Penggerak pasar

Saham Selandia Baru dengan harga tertinggi

Di bawah ini adalah Saham Selandia Baru yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
MFTMAINFREIGHT LTD ORD NPV
68.87 NZD+0.12%21.785K1.006.927B NZD20.763.32 NZD+35.77%2.94%Transportasi
Netral
EBOEBOS GROUP NPV
35.91 NZD−1.05%141.819K1.566.961B NZD24.711.45 NZD+16.27%3.25%Teknologi Kesehatan
Netral
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
24.60 NZD+2.76%602.512K2.1613.98B NZD54.830.45 NZD−50.07%2.01%Teknologi Kesehatan
Penjualan
SUMSUMMERSET GROUP HOLDINGS LTD NPV
10.75 NZD−0.46%400.524K0.732.53B NZD9.331.15 NZD−46.64%2.12%Layanan Kesehatan
Pembelian
IFTINFRATIL LIMITED ORD NPV
10.230 NZD−0.20%783.68K2.288.534B NZD5.631.82 NZD+30.85%2.17%Utilitas
Pembelian
FRWFREIGHTWAYS GRP LTD NEW NPV
8.27 NZD−1.55%41.642K0.391.501B NZD20.940.39 NZD−8.06%5.18%Transportasi
Pembelian
CENCONTACT ENERGY LTD NPV
8.16 NZD−0.12%616.275K1.346.434B NZD22.300.37 NZD+15.61%4.93%Utilitas
Pembelian
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
8.130 NZD−0.25%1.096M0.9312.023B NZD76.270.11 NZD−71.20%0.58%Transportasi
Netral
GTKGENTRACK GROUP LIMITED NPV
7.95 NZD+0.89%36.519K0.72812.704M NZD82.730.10 NZD+211.00%0.00%Layanan Teknologi
Netral
CNUCHORUS LTD NPV
7.910 NZD−2.04%2.006M4.143.504B NZD175.390.05 NZD−44.18%5.26%Komunikasi
Netral
MCYMERCURY NZ LTD NPV
6.990 NZD+0.14%587.311K1.509.711B NZD207.420.03 NZD−89.53%3.67%Utilitas
Netral
SPNSOUTH PORT NEW ZEALAND NPV
6.50 NZD−1.52%5350.55173.15M NZD17.780.37 NZD−8.76%4.81%Transportasi
ATMTHE A2 MILK COMPANY LTD NPV
6.20 NZD−0.32%248.77K0.364.497B NZD26.990.23 NZD+735.27%0.00%Konsumen Tidak Tahan Lama
Pembelian
DGLDELEGAT GROUP LIMITED NPV
6.00 NZD+4.35%11.717K0.73581.499M NZD10.540.57 NZD−3.58%4.09%Konsumen Tidak Tahan Lama
Netral
MELMERIDIAN ENERGY LIMITED NPV
5.900 NZD+1.37%881.505K1.2515.055B NZD159.890.04 NZD−77.92%3.51%Utilitas
Netral
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
5.70 NZD−1.38%11.846K0.33344.772M NZD10.590.54 NZD−3.93%9.18%Perdagangan Ritel
Netral
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
5.40 NZD0.00%802.809K4.623.673B NZD36.240.15 NZD−7.17%3.40%Transportasi
Netral
SPKSPARK NEW ZEALAND LTD NPV
5.155 NZD+0.68%1.461M1.229.288B NZD8.510.61 NZD+192.61%6.20%Komunikasi
Penjualan
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
4.70 NZD+0.21%30.466K0.56413.073M NZD12.030.39 NZD+11.15%6.27%Keuangan
Pembelian
RYMRYMAN HEALTHCARE LIMITED NPV
4.68 NZD−0.85%994.417K0.673.234B NZD12.220.38 NZD−58.73%0.00%Layanan Kesehatan
Pembelian
BGPBRISCOE GROUP NPV
4.65 NZD+3.10%96.574K9.631.005B NZD12.120.38 NZD−7.72%7.43%Perdagangan Ritel
Netral
SKLSKELLERUP HOLDINGS NPV
4.36 NZD−0.91%78.93K0.44862.715M NZD17.420.25 NZD+12.29%6.42%Produsen Pabrikan
Pembelian
SKOSERKO LIMITED NPV
4.20 NZD+0.24%576.707K7.28503.802M NZD−0.15 NZD+53.78%0.00%Layanan Teknologi
Pembelian Kuat
MNWMANAWA ENERGY LTD NPV
4.17 NZD−0.48%24.505K0.701.311B NZD11.680.36 NZD+23.88%4.63%Utilitas
Penjualan Kuat
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
4.15 NZD−2.58%3470.28175.941M NZD22.020.19 NZD−42.98%3.73%Transportasi
SANSANFORD ORD NPV
3.89 NZD+2.10%22.368K1.09356.258M NZD3.71%Industri Proses
VCTVECTOR LIMITED NPV
3.88 NZD−0.51%71.833K0.413.9B NZD18.980.20 NZD+5.80%4.41%Utilitas
Netral
FBUFLETCHER BUILDING NPV
3.80 NZD−1.55%3.281M1.143.023B NZD223.530.02 NZD−95.90%10.36%Mineral Non-Energi
Netral
THLTOURISM HLDGS ORD NPV
3.50 NZD0.00%111.377K0.45760.311M NZD12.020.29 NZD5.04%Keuangan
Pembelian Kuat
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3.49 NZD0.00%11.637K0.15435.407M NZD22.930.15 NZD−64.85%5.39%Layanan Konsumen
Netral
AFTAFT PHARMACEUTICALS LTD NPV
3.41 NZD−1.16%40.655K2.08361.789M NZD32.450.11 NZD−1.31%0.32%Teknologi Kesehatan
Netral
PGWPGG WRIGHTSON LIMITED NPV
3.27 NZD+4.14%11.506K1.20237.02M NZD14.090.23 NZD−22.86%8.24%Layanan Komersil
SCLSCALES CORPORATION LIMITED NPV
3.25 NZD+0.31%87.559K1.87463.631M NZD88.080.04 NZD−80.67%6.26%Industri Proses
Pembelian
SCTSCOTT TECHNOLOGY ORD NPV
3.08 NZD−2.22%6.653K1.86255.776M NZD15.930.19 NZD+57.54%2.54%Produsen Pabrikan
SKTSKY NETWORK TELEVISION LIMITED NPV
2.82 NZD+0.71%400.566K3.51401.525M NZD7.580.37 NZD+50.08%6.30%Layanan Konsumen
Pembelian
SEKSEEKA LTD NPV
2.65 NZD0.00%9.85K1.87103.984M NZD−0.11 NZD−119.93%0.00%Industri Proses
GNEGENESIS ENERGY LTD NPV
2.525 NZD−0.39%282.423K1.032.724B NZD30.420.08 NZD+32.17%8.17%Utilitas
Netral
WINWINTON LAND LTD NPV
2.50 NZD0.00%320.01741.534M NZD19.280.13 NZD−67.65%1.99%Keuangan
Pembelian Kuat
CVTCOMVITA LIMITED NPV
2.44 NZD+8.44%51.003K3.52158.007M NZD47.010.05 NZD−61.61%2.88%Konsumen Tidak Tahan Lama
Netral
NPHNAPIER PORT HOLDINGS LIMITED NPV
2.43 NZD0.00%150.618K9.46485.898M NZD29.420.08 NZD−28.61%2.54%Transportasi
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
2.30 NZD+2.68%103.49K1.743.605B NZD2.410.96 NZD+166.62%22.32%Konsumen Tidak Tahan Lama
PFIPROPERTY FOR INDUSTRY NPV
2.225 NZD0.00%89.995K0.481.117B NZD−0.14 NZD−118.37%4.13%Keuangan
Penjualan
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1.88 NZD+0.53%347.38K0.861.422B NZD186.140.01 NZD−82.65%7.55%Layanan Konsumen
Pembelian
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
1.79 NZD+0.56%6520.41187.752M NZD22.690.08 NZD−66.45%1.98%Layanan Konsumen
TGGT&G GLOBAL LIMITED NPV
1.74 NZD−1.14%4570.36215.676M NZD−0.21 NZD−606.41%0.00%Industri Proses
MHMMHM AUTOMATION LTD ORD NPV
1.69 NZD0.00%50.421K2.03150.47M NZD28.450.06 NZD+76.79%0.56%Produsen Pabrikan
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)
1.58 NZD−1.25%27.722K0.23377.989M NZD−0.05 NZD−1.74%0.00%Layanan Teknologi
Pembelian Kuat
SDLSOLUTION DYNAMICS LIMITED NPV
1.50 NZD+0.67%2.808K2.4721.933M NZD6.630.23 NZD+29.55%7.72%Layanan Komersil
SPYSMARTPAY HOLDINGS LIMITED NPV
1.485 NZD0.00%3.234K0.40353.853M NZD43.930.03 NZD0.00%Teknologi Elektronik
Pembelian Kuat
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1.48 NZD+1.37%2.058M2.45552.984M NZD91.930.02 NZD7.41%Mineral Energi
Pembelian
WHSWAREHOUSE GROUP ORD NPV
1.37 NZD+3.79%128.61K0.32455.867M NZD15.870.09 NZD−74.67%7.13%Perdagangan Ritel
Penjualan
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1.35 NZD+0.75%217.066K0.93742.628M NZD−0.21 NZD−166.19%6.27%Keuangan
Netral
RAKRAKON LIMITED NPV
1.28 NZD+3.23%49.071K0.65284.963M NZD37.870.03 NZD−67.93%1.42%Teknologi Elektronik
HGHHEARTLAND GROUP HLDGS LTD NPV
1.26 NZD0.00%1.74M2.71901.234M NZD9.030.14 NZD10.74%Keuangan
Pembelian
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.215 NZD−0.41%597.178K1.061.935B NZD−0.09 NZD−286.93%5.49%Keuangan
Pembelian
FWLFOLEY WINES LIMITED NPV
1.13 NZD+1.80%30.0072.967M NZD19.520.06 NZD−18.79%4.24%Konsumen Tidak Tahan Lama
STUSTEEL & TUBE HLDGS NPV
1.12 NZD+3.70%8.636K0.19179.7M NZD18.240.06 NZD−60.89%8.71%Layanan Distribusi
Netral
IPLINVESTORE PROPERTY LTD NPV
1.11 NZD0.00%35.908K0.27412.758M NZD−0.51 NZD−248.93%7.65%Keuangan
Netral
ARGARGOSY PROPERTY LTD NPV
1.105 NZD−1.34%774.52K2.78948.829M NZD−0.13 NZD−143.37%6.17%Keuangan
Netral
GXHGREEN CROSS HEALTH LIMITED NPV
1.10 NZD−4.35%10.938K1.22164.98M NZD8.950.12 NZD+0.16%6.14%Perdagangan Ritel
NZMNZME LTD NPV
1.00 NZD+1.01%13.768K0.38184.814M NZD14.950.07 NZD−60.48%10.70%Layanan Konsumen
Pembelian
LICLIVESTOCK IMPROVEMENT CORP NPV
1.00 NZD+2.04%32.282K0.98137.649M NZD6.180.16 NZD−42.81%16.72%Layanan Komersil
NZXNZX LIMITED NPV
1.00 NZD−0.99%348.576K2.87327.447M NZD24.210.04 NZD−20.27%7.11%Keuangan
Pembelian Kuat
ARVARVIDA GROUP LTD NPV
0.98 NZD−1.01%376.817K1.20723.675M NZD8.570.11 NZD−61.61%3.59%Layanan Kesehatan
Pembelian
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.91 NZD+1.11%22.763K0.54125.365M NZD2.690.34 NZD4.01%Keuangan
Pembelian
AGLACCORDANT GROUP LTD NPV
0.90 NZD+1.12%2.651K0.8630.089M NZD29.030.03 NZD−74.36%6.74%Layanan Komersil
ERDEROAD LIMITED NPV
0.85 NZD0.00%385.818K25.33156.535M NZD−0.04 NZD−94.44%0.00%Layanan Teknologi
Netral
2CC2 CHEAP CARS GRP LTD NPV
0.84 NZD0.00%1.247K0.0938.266M NZD9.840.09 NZD+42.33%4.95%Perdagangan Ritel
KPGKIWI PROPERTY GROUP LIMITED NPV
0.840 NZD+1.20%488.115K0.571.321B NZD−0.07 NZD−139.51%7.45%Keuangan
Netral
TWRTOWER LTD NPV
0.710 NZD0.00%63.138K0.39269.434M NZD−0.01 NZD−118.09%0.00%Keuangan
Pembelian Kuat
SMLSYNLAIT MILK LTD NPV
0.70 NZD−2.78%136.686K1.84157.379M NZD−0.02 NZD+84.42%0.00%Konsumen Tidak Tahan Lama
Penjualan
CDICDL INVESTMENTS NPV
0.680 NZD+0.74%15.041K0.63196.28M NZD14.780.05 NZD−64.91%6.10%Keuangan
AIRAIR NEW ZEALAND NPV
0.600 NZD−1.64%2.08M1.322.055B NZD6.180.10 NZD0.00%Transportasi
Netral
OCAOCEANIA HEALTHCARE LTD NPV
0.58 NZD0.00%963.688K0.55420.01M NZD10.640.05 NZD5.52%Layanan Kesehatan
Pembelian
BRWBREMWORTH LTD ORD NPV
0.55 NZD−1.79%12.946K1.2939.239M NZD3.660.15 NZD+496.83%0.00%Industri Proses
KMDKMD BRANDS LTD NPV
0.54 NZD−1.82%581.086K0.44391.417M NZD11.070.05 NZD−44.80%10.91%Konsumer Tahan Lama
Netral
IKEIKEGPS GROUP LIMITED NPV
0.490 NZD0.00%3.893K0.0478.519M NZD−0.10 NZD−27.84%0.00%Teknologi Elektronik
Pembelian Kuat
BPGBLACK PEARL GROUP LIMITED NPV
0.470 NZD+1.08%9.092K1.5821.036M NZD−0.17 NZD0.00%Layanan Teknologi
MOVMOVE LOGISTICS GROUP LIMITED NPV
0.425 NZD+4.94%67.487K2.0951.684M NZD−0.04 NZD−540.63%0.00%Transportasi
NZONEW ZEALAND OIL & GAS NPV
0.370 NZD−2.63%8.804K0.4185.101M NZD7.820.05 NZD0.00%Mineral Energi
GFLGENEVA FINANCE LTD NPV
0.335 NZD+1.52%130.0024.069M NZD9.09%Keuangan
BFGBURGER FUEL GROUP LTD ORD NPV
0.295 NZD+1.72%5980.1714.598M NZD15.950.02 NZD+22.52%0.00%Layanan Konsumen
NZKNEW ZEALAND KING S NPV
0.295 NZD+7.27%81.772K1.30148.9M NZD4.320.07 NZD0.00%Konsumen Tidak Tahan Lama
CCCCOOKS COFFEE COMPANY LTD NPV
0.260 NZD+4.00%1.23K0.1314.227M NZD−0.15 NZD−423.71%0.00%Perdagangan Ritel
JLGJUST LIFE GROUP LTD NPV
0.250 NZD0.00%1.025K1.0024.888M NZD14.370.02 NZD−48.97%5.65%Konsumen Tidak Tahan Lama
VTLVITAL LIMITED NPV
0.250 NZD0.00%270.0010.387M NZD178.570.00 NZD0.00%Komunikasi
APLASSET PLUS LIMITED UNITS NPV
0.245 NZD+6.52%33.837K0.6483.425M NZD−0.05 NZD−360.73%1.11%Keuangan
Pembelian
PYSPAYSAUCE LTD NPV
0.240 NZD+2.13%4.337K0.4133M NZD−0.00 NZD+76.23%0.00%Layanan Teknologi
SVRSAVOR LTD NPV
0.235 NZD−2.08%7130.0418.62M NZD−0.01 NZD+94.04%0.00%Konsumen Tidak Tahan Lama
TWLTRADE WINDOW HOLDINGS LTD NPV
0.200 NZD−2.44%4.781K0.9623.773M NZD−0.07 NZD0.00%Layanan Teknologi
MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV
0.160 NZD0.00%12.722K10.0347.513M NZD160.000.00 NZD0.00%Konsumen Tidak Tahan Lama
ARBARBORGEN HOLDINGS LIMITED NPV
0.160 NZD0.00%5.054K0.3184.313M NZD−0.00 NZD−60.00%0.00%Mineral Non-Energi
MFBMY FOOD BAG GROUP LTD NPV
0.146 NZD+8.15%250.418K2.5832.729M NZD7.930.02 NZD+3.37%0.00%Layanan Konsumen
Netral
RADRADIUS RESIDENTIAL CARE LTD NPV
0.138 NZD−1.43%42.525K1.4839.883M NZD−0.01 NZD−293.18%0.00%Layanan Kesehatan
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0.133 NZD+2.31%111.542K0.9447.307M NZD−0.02 NZD−1772.73%0.38%Utilitas
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0.130 NZD−0.76%8.725K0.3024.285M NZD−0.11 NZD−1548.68%0.00%Industri Proses
CBDCANNASOUTH LTD NPV
0.117 NZD+1.74%3.799K0.0438.004M NZD0.00%Teknologi Kesehatan
PEBPACIFIC EDGE LIMITED NPV
0.093 NZD+1.09%38.256K0.1274.637M NZD−0.04 NZD−78.90%0.00%Teknologi Kesehatan
Netral
RUARUA BIOSCIENCE NPV
0.091 NZD0.00%28.02K0.8614.39M NZD−0.04 NZD−21.27%0.00%Layanan Distribusi
MEEME TODAY LTD NPV
0.090 NZD−9.09%5.001K8.301.283M NZD−0.85 NZD−93.01%0.00%Mineral Non-Energi