Stocks with the highest price — Pasar Saham New Zealand

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
MFT MAINFREIGHT LTD NPV
90.02-0.09%-0.08Penjualan52.521K8.932B48.231.879240.00Transportasi
EBO EBOS GROUP LIMITED NPV
35.27-1.59%-0.57Pembelian Kuat40.129K5.796B29.461.223700.00Teknologi Kesehatan
FPH FISHER & PAYKEL HE NPV
30.851.82%0.55Pembelian421.313K17.831B33.470.916897.00Teknologi Kesehatan
ANZ AUST & NZ BANK GRP NPV
29.45-0.37%-0.11Pembelian11.723K84.241B16.501.9138579.00Finansial
WBC WESTPAC BKG CORP NPV
26.78-0.81%-0.22Penjualan12.876K98.232B21.361.3636849.00Finansial
RBD RESTAURANT BRANDS. NPV
15.40-0.39%-0.06Penjualan40.295K1.944B35.700.43107.00Jasa-Jasa Konsumen
RYM RYMAN HEALTHCARE NPV
14.810.00%0.00Pembelian159.910K7.365B17.500.856100.00Layanan Kesehatan
SUM SUMMERSET GROUP HO NPV
14.66-1.61%-0.24Penjualan98.470K3.373B6.902.181823.00Layanan Kesehatan
DGL DELEGAT GROUP LTD NPV
14.502.40%0.34Pembelian6.059K1.427B23.030.61Konsumen Tidak Tahan Lama
FRE FREIGHTWAYS LTD NPV
12.800.00%0.00Pembelian Kuat58.655K2.112B42.880.30Transportasi
CMO COLONIAL MOTOR CO NPV
10.600.47%0.05Pembelian568346.563M12.350.85Perdagangan Ritel
SPN SOUTH PORT NZ NPV
9.40-0.95%-0.09Pembelian535240.049M23.240.41107.00Transportasi
IFT INFRATIL LTD NPV
8.28-0.84%-0.07Pembelian316.707K5.964B-0.074836.00Utilitas
CEN CONTACT ENERGY NPV
8.11-0.98%-0.08Penjualan356.542K6.332B32.370.25945.00Utilitas
AIA AUCKLAND INTL NPV
8.072.74%0.21Pembelian Kuat1.155M11.557B24.900.32405.00Transportasi
SKO SERKO LIMITED NPV
7.88-2.11%-0.17Penjualan24.510K856.767M-0.29287.00Jasa-Jasa Konsumen
TPW TRUSTPOWER LTD NPV
7.40-0.40%-0.03Penjualan54.535K2.313B68.170.11801.00Utilitas
BGP BRISCOE GROUP NPV
7.202.86%0.20Pembelian Kuat27.818K1.540B16.840.42Perdagangan Ritel
ATM THE A2 MILK CO LTD NPV
7.18-4.01%-0.30Pembelian1.370M5.711B68.880.11335.00Konsumen Tidak Tahan Lama
FBU FLETCHER BUILDING NPV
7.13-1.38%-0.10Penjualan4.104M5.933B20.550.3714500.00Mineral Non-Energi
HLG HALLENSTEIN GLASSN NPV
7.030.14%0.01Penjualan19.922K423.508M12.530.56Perdagangan Ritel
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
6.64-2.06%-0.14Penjualan Kuat464.886K4.558B45.080.15243.00Transportasi
CNU CHORUS LTD NPV
6.39-0.62%-0.04Penjualan139.348K2.886B79.580.11817.00Komunikasi
MMH MARSDEN MARITIME H NPV
6.36-0.31%-0.02Pembelian2.144K265.150M18.480.35Transportasi
MCY MERCURY NZ LTD NPV
6.10-0.33%-0.02Penjualan278.047K8.298B59.070.10752.00Utilitas
SKL SKELLERUP HOLDINGS NPV
5.96-1.16%-0.07Penjualan81.041K1.191B29.560.21813.00Industri Proses
SCL SCALES CORP LT NPV
5.45-0.91%-0.05Pembelian68.099K781.748M32.350.17Industri Proses
ERD EROAD LIMITED NPV
5.252.94%0.15Penjualan79.247K530.553M188.890.03147.00Layanan Teknologi
SEK SEEKA LTD NPV
5.130.20%0.01Pembelian49.592K188.354M9.470.543424.00Industri Proses
SAN SANFORD NPV
5.050.00%0.00Pembelian34.464K473.141M24.070.211387.00Layanan Distribusi
MEL MERIDIAN ENERGY LT NPV
5.02-0.40%-0.02Pembelian2.676M12.477B30.160.171088.00Utilitas
SPK SPARK NEW ZEALAND NPV
4.55-0.44%-0.02Penjualan Kuat1.294M8.581B22.070.215083.00Komunikasi
TRA TURNERS AUTOMOTIVE NPV
4.400.00%0.00Penjualan8.836K378.705M14.010.31Finansial
PGW PGG WRIGHTSON LTD NPV
4.354.07%0.17Pembelian Kuat68.670K310.994M13.890.30Industri Proses
AFT AFT PHARMACEUTICAL NPV
4.10-0.49%-0.02Penjualan14.995K431.318M56.750.07Teknologi Kesehatan
WHS WAREHOUSE GROUP NPV
4.070.25%0.01Pembelian117.759K1.412B11.920.34Layanan Distribusi
VCT VECTOR NPV
4.060.50%0.02Penjualan31.086K4.030B20.910.19Utilitas
SML SYNLAIT MILK LTD NPV
3.800.00%0.00Pembelian637.278K834.982M-0.13391.00Konsumen Tidak Tahan Lama
CVT COMVITA NPV
3.73-1.58%-0.06Pembelian65.270K264.865M28.030.14Konsumen Tidak Tahan Lama
ZEL Z ENERGY LIMITED NPV
3.620.00%0.00Pembelian4.513M1.883B31.480.122121.00Mineral Energi
GNE GENESIS ENERGY LTD NPV
3.23-1.52%-0.05Penjualan600.516K3.444B101.390.031149.00Utilitas
DGC DGL GROUP LTD NPV
3.230.94%0.03Pembelian44.819K822.436M16.230.20300.00Layanan Industri
SKC SKYCITY ENT GP NPV
3.14-2.18%-0.07Penjualan Kuat305.269K2.455B15.550.214249.00Jasa-Jasa Konsumen
SCT SCOTT TECHNOLOGY NPV
3.131.62%0.05Pembelian Kuat89.048K219.478M180.120.02Produsen Pabrikan
FCG FONTERRA CO-OP GRP NPV
3.10-2.21%-0.07Penjualan36.561K5.050B8.850.367333.00Konsumen Tidak Tahan Lama
NPH NAPIER PORT HOLDIN NPV
3.08-0.32%-0.01Penjualan42.265K619.615M30.560.10291.00Transportasi
SDL SOLUTION DYNAMICS NPV
2.950.00%0.00Pembelian3.382K43.187M21.760.1498.00Layanan Komersil
TGG T&G GLOBAL LTD NPV
2.95-1.34%-0.04Penjualan1.320K366.404M71.020.042262.00Layanan Distribusi
TAH THIRD AGE HEALTH S NPV
2.951.72%0.05Pembelian1.866K28.275M27.150.11Layanan Kesehatan
PFI PROPERTY FOR IND NPV
2.91-1.36%-0.04Penjualan149.806K1.498B3.990.7419.00Finansial
THL TOURISM HOLDINGS NPV
2.60-3.35%-0.09Penjualan175.690K408.783M-0.09Finansial
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
2.45-1.61%-0.04Penjualan66.286K572.037M-0.05613.00Layanan Teknologi
HGH HEARTLAND GROUP HL NPV
2.35-0.42%-0.01Pembelian81.620K1.386B15.820.15Finansial
MCK MILLENNIUM & COPTH NPV
2.330.00%0.00Penjualan33.319K245.765M9.910.24Jasa-Jasa Konsumen
SPG STRIDE PPTY LTD & NPV UNITS
2.30-3.36%-0.08Penjualan Kuat978.043K1.150B7.240.33Finansial
ARV ARVIDA GROUP LTD NPV
2.03-2.40%-0.05Penjualan778.418K1.320B8.650.242600.00Layanan Kesehatan
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
1.991.53%0.03Netral16631.992M28.570.07Layanan Teknologi
HMY HARMONEY CORP LTD NPV
1.96-0.51%-0.01Pembelian27.793K198.798M-0.09Finansial
AGL ACCORDANT GRP LTD NPV
1.952.09%0.04Pembelian Kuat22.658K64.236M10.580.18Layanan Komersil
SKT SKY NETWORK TELEVI NPV
1.921.05%0.02Pembelian80.275K337.148M7.020.27900.00Komunikasi
IPL INVESTORE PROP LTD NPV
1.86-1.59%-0.03Penjualan195.344K695.775M4.230.45Finansial
GTK GENTRACK GROUP LTD NPV
1.840.55%0.01Pembelian65.922K178.555M-0.20Layanan Teknologi
PPH PUSHPAY HOLDINGS NPV
1.810.00%0.00Penjualan977.499K2.075B43.410.04405.00Layanan Teknologi
NZX NZX LIMITED NPV
1.750.57%0.01Pembelian47.849K490.326M30.050.06257.00Finansial
FWL FOLEY WINES LTD NPV
1.683.70%0.06Pembelian Kuat14.265K106.493M27.880.06Konsumen Tidak Tahan Lama
AIR AIR NEW ZEALAND NPV
1.66-0.30%-0.01Pembelian398.841K1.864B-0.267840.00Transportasi
PCT PRECINCT PROPERTIE UNITS NPV
1.62-0.61%-0.01Penjualan457.269K2.568B11.470.14Finansial
KMD KATHMANDU HOLDINGS NPV
1.611.26%0.02Pembelian Kuat293.220K1.134B17.990.09Perdagangan Ritel
MOV MOVE LOGISTICS GP NPV
1.600.00%0.00Pembelian102.578K140.296M161.620.01Jasa-Jasa Konsumen
ARG ARGOSY PROPERTY LT NPV
1.57-1.26%-0.02Penjualan Kuat635.102K1.356B5.480.2933.00Finansial
RAK RAKON LIMITED NPV
1.561.96%0.03Pembelian186.537K357.326M36.000.04Teknologi Elektronik
PEB PACIFIC EDGE LTD NPV
1.472.08%0.03Pembelian Kuat700.248K1.149B-0.02Teknologi Kesehatan
NZK NEW ZEALAND KING S NPV
1.43-0.69%-0.01Penjualan Kuat5.370K202.919M-0.06500.00Industri Proses
OCA OCEANIA HEALTHCARE NPV
1.43-0.69%-0.01Penjualan1.257M1.002B2773.00Layanan Kesehatan
GXH GREEN CROSS HEALTH NPV
1.303.17%0.04Pembelian Kuat4.858K180.372M10.780.12Perdagangan Ritel
LIC LIVESTOCK IMPROVEM NPV
1.221.67%0.02Pembelian124.623K155.127M6.330.192000.00Industri Proses
MFB MY FOOD BAG GROUP NPV
1.210.00%0.00Penjualan233.843K298.198M119.800.01Jasa-Jasa Konsumen
AMP AMP LIMITED NPV
1.200.00%0.00Pembelian55.256K3.816B32.750.045900.00Finansial
KPG KIWI PROPERTY GRP NPV
1.150.44%0.01Penjualan530.716K1.797B9.140.13165.00Finansial
STU STEEL & TUBE HLDGS NPV
1.140.88%0.01Pembelian74.382K189.750M11.640.10870.00Mineral Non-Energi
NZM NZME LTD NPV
1.12-1.75%-0.02Pembelian48.213K225.230M13.600.09Jasa-Jasa Konsumen
NZL NEW ZEALAND RURAL NPV
1.121.82%0.02Pembelian140.874K106.590M5.770.19Finansial
CDI CDL INVESTMENTS NPV
1.11-3.04%-0.04Penjualan13.908K333.515M8.770.13Finansial
MHJ MICHAEL HILL INTL NPV (NEW)
1.060.95%0.01Pembelian52.228K409.397M8.400.13Perdagangan Ritel
IKE IKEGPS GROUP LTD NPV
0.99-1.00%-0.01Penjualan Kuat10.377K158.283M-0.06Teknologi Elektronik
JLG JUST LIFE GROUP LT NPV
0.900.00%0.00Pembelian Kuat2.395K87.632M25.210.04Konsumen Tidak Tahan Lama
NZR NZ REFINING CO NPV
0.870.00%0.00Penjualan354.803K275.866M-0.05Mineral Energi
SPY SMARTPAY HOLDINGS NPV
0.85-4.49%-0.04Pembelian41.681K212.074M-0.07Teknologi Elektronik
NZA NZ AUTOMOTIVE INV NPV
0.83-1.19%-0.01Penjualan21.511K37.810M75.00Perdagangan Ritel
EVO EVOLVE EDUCATION G NPV
0.764.11%0.03Pembelian106.691K116.471MJasa-Jasa Konsumen
BRW BREMWORTH LTD NPV
0.760.00%0.00Pembelian4.170K52.576M30.160.03Industri Proses
GFL GENEVA FINANCE LTD NPV
0.75-1.32%-0.01Penjualan10.847K55.431M8.960.0858.00Finansial
ALF ALLIED FARMERS NPV
0.651.56%0.01Pembelian22.601K18.724M9.100.07Industri Proses
TWR TOWER LTD NPV
0.64-0.78%-0.01Penjualan165.337K274.071M30.280.02601.00Finansial
MHM MHM AUTOMATION LTD NPV
0.631.61%0.01Pembelian11.039K41.340M18.450.03Produsen Pabrikan
VTL VITAL LIMITED NPV
0.58-3.33%-0.02Penjualan36.860K24.415M29.850.02Komunikasi
PX1 PLEXURE GROUP LTD NPV
0.56-1.75%-0.01Penjualan Kuat155.341K200.975M-0.05155.00Layanan Teknologi
RAD RADIUS RESIDENTIAL NPV
0.541.89%0.01Pembelian65.836K148.084M54.640.011560.00Layanan Kesehatan
NZO NZ OIL & GAS NPV
0.540.93%0.01Pembelian4.082K89.615M-0.22Mineral Energi
SVR SAVOR LTD NPV
0.43-3.33%-0.01Penjualan Kuat106.919K27.597M-0.14Konsumen Tidak Tahan Lama
Muat Lebih Banyak