Seluruh Saham Selandia Baru

Saham merupakan instrumen keuangan yang dapat ditukar, mewakili kepemilikan dalam suatu perusahaan. Trader berinvestasi di saham untuk memanfaatkan selisih antara harga beli dan jual, atau dividennya. Lihat seluruh Saham Selandia Baru di bawah, diurutkan secara abjad.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
2CC2 CHEAP CARS GRP LTD NPV
0,77 NZD−3,75%5,153 K0,4035,077 M NZD5,620,14 NZD+140,77%11,76%Perdagangan Ritel
AFTAFT PHARMACEUTICALS LTD NPV
3,32 NZD+0,61%19,436 K0,88348,156 M NZD22,310,15 NZD−21,52%0,48%Teknologi Kesehatan
Pembelian Kuat
AGLACCORDANT GROUP LTD NPV
0,67 NZD0,00%10,293 K3,3422,726 M NZD−0,30 NZD−436,36%8,96%Layanan Komersil
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
7,540 NZD+0,94%855,929 K0,6411,158 B NZD1.885,000,00 NZD−96,93%1,68%Transportasi
Pembelian
AIRAIR NEW ZEALAND NPV
0,545 NZD0,00%544,153 K0,371,836 B NZD12,590,04 NZD3,67%Transportasi
Netral
ALFALLIED FARMERS NPV
0,72 NZD0,00%15,037 K1,8220,741 M NZD4,000,18 NZD+80,16%0,00%Industri Proses
AOFAOFRIO LTD NPV
0,120 NZD0,00%98,906 K0,4651,822 M NZD−0,00 NZD−164,71%0,00%Produsen Pabrikan
APLASSET PLUS LIMITED UNITS NPV
0,215 NZD−4,44%22,703 K0,6377,984 M NZD−0,01 NZD−280,25%0,00%Keuangan
Pembelian
ARBARBORGEN HOLDINGS LIMITED NPV
0,144 NZD−1,37%99,607 K1,9075,853 M NZD−0,00 NZD+53,33%0,00%Mineral Non-Energi
ARGARGOSY PROPERTY LTD NPV
1,160 NZD0,00%297,09 K0,48982,716 M NZD−0,07 NZD−123,28%6,01%Keuangan
Penjualan
ARVARVIDA GROUP LTD NPV
1,67 NZD+0,60%3,737 M1,171,221 B NZD8,750,19 NZD−40,53%2,13%Layanan Kesehatan
Netral
ATMTHE A2 MILK COMPANY LTD NPV
6,16 NZD+0,49%470,298 K1,554,46 B NZD26,710,23 NZD+39,84%0,00%Konsumen Tidak Tahan Lama
Pembelian
BAIBEING AI LIMITED NPV
0,58 NZD0,00%2,131 K0,26108,345 M NZD−0,05 NZD+46,50%0,00%Keuangan
BFGBURGER FUEL GROUP LTD ORD NPV
0,305 NZD+3,39%1830,1410,747 M NZD8,090,04 NZD+131,29%0,00%Layanan Konsumen
BGPBRISCOE GROUP NPV
4,85 NZD+1,04%8,953 K0,561,081 B NZD14,490,33 NZD−13,36%7,03%Perdagangan Ritel
Pembelian
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV
0,020 NZD0,00%38,509 K0,3925,586 M NZD40,000,00 NZD0,00%Teknologi Kesehatan
BPGBLACK PEARL GROUP LIMITED NPV
1,50 NZD+8,70%35,667 K1,0080,097 M NZD−0,12 NZD−3,27%0,00%Layanan Teknologi
BRWBREMWORTH LTD ORD NPV
0,400 NZD+1,27%30,078 K1,0628,028 M NZD6,130,07 NZD+105,99%0,00%Industri Proses
CCCCOOKS COFFEE COMPANY LTD NPV
0,290 NZD−3,33%17,875 K3,3918,629 M NZD−0,11 NZD−1.276,92%0,00%Perdagangan Ritel
CDICDL INVESTMENTS NPV
0,740 NZD−1,33%7,405 K0,54215,949 M NZD19,270,04 NZD−66,90%5,56%Keuangan
CENCONTACT ENERGY LTD NPV
8,30 NZD−0,24%1,848 M2,636,55 B NZD27,850,30 NZD+27,68%5,16%Utilitas
Pembelian
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1,70 NZD−0,58%187,209 K0,34643,885 M NZD21,990,08 NZD6,61%Mineral Energi
Pembelian Kuat
CMOCOLONIAL MOTOR CO NPV
7,00 NZD0,00%9790,58228,862 M NZD50,360,14 NZD−86,37%9,58%Perdagangan Ritel
CNUCHORUS LTD NPV
9,225 NZD−0,49%229,299 K0,954,003 B NZD−0,02 NZD−118,67%4,82%Komunikasi
Netral
CVTCOMVITA LIMITED NPV
1,17 NZD+1,74%22,365 K1,2182,256 M NZD−1,10 NZD−709,32%4,02%Konsumen Tidak Tahan Lama
Netral
DGLDELEGAT GROUP LIMITED NPV
5,98 NZD+4,00%5,816 K0,79604,759 M NZD19,270,31 NZD−50,20%3,93%Konsumen Tidak Tahan Lama
Pembelian
EBOEBOS GROUP NPV
36,36 NZD−0,55%34,561 K0,387,034 B NZD23,801,53 NZD+25,08%3,40%Teknologi Kesehatan
Pembelian
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
0,365 NZD+5,80%60,027,325 M NZD57,940,01 NZD0,00%Layanan Teknologi
ERDEROAD LIMITED NPV
1,18 NZD+1,72%11,677 K0,09219,937 M NZD−0,00 NZD+96,35%0,00%Layanan Teknologi
Pembelian Kuat
FBUFLETCHER BUILDING NPV
2,76 NZD−1,78%666,919 K0,652,161 B NZD−0,29 NZD−159,28%14,49%Mineral Non-Energi
Netral
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
3,47 NZD−0,57%74,878 K0,865,584 B NZD3,391,02 NZD+198,22%15,85%Konsumen Tidak Tahan Lama
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
38,50 NZD−0,26%378,568 K0,6922,565 B NZD170,200,23 NZD−65,19%1,27%Teknologi Kesehatan
Netral
FRWFREIGHTWAYS GRP LTD NEW NPV
9,70 NZD+1,15%56,471 K0,661,734 B NZD24,510,40 NZD−6,21%4,49%Transportasi
Pembelian
FWLFOLEY WINES LIMITED NPV
0,80 NZD−1,23%1910,0952,589 M NZD−0,06 NZD−168,17%0,00%Konsumen Tidak Tahan Lama
GENGENERAL CAPITAL LIMITED NPV
0,240 NZD−4,00%5,399 K1,6121,815 M NZD8,280,03 NZD−6,75%0,00%Keuangan
GFIGREENFERN INDUSTRIES LTD NPV
0,026 NZD0,00%236,287 K5,60Teknologi Kesehatan
GNEGENESIS ENERGY LTD NPV
2,280 NZD−1,30%172,737 K0,562,468 B NZD18,780,12 NZD−42,84%8,15%Utilitas
Netral
GTKGENTRACK GROUP LIMITED NPV
10,89 NZD−0,82%29,137 K0,211,127 B NZD159,910,07 NZD0,00%Layanan Teknologi
Pembelian Kuat
GXHGREEN CROSS HEALTH LIMITED NPV
0,82 NZD+2,50%7480,15117,754 M NZD9,800,08 NZD−51,05%6,46%Perdagangan Ritel
HGHHEARTLAND GROUP HLDGS LTD NPV
1,06 NZD+0,95%208,136 K0,25874,02 M NZD10,890,10 NZD10,84%Keuangan
Pembelian
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
6,35 NZD−0,78%14,964 K0,77378,772 M NZD11,710,54 NZD+26,72%8,36%Perdagangan Ritel
Pembelian
IFTINFRATIL LIMITED ORD NPV
12,210 NZD−1,53%933,144 K0,6411,801 B NZD11,891,03 NZD−36,50%1,75%Utilitas
Pembelian
IKEIKEGPS GROUP LIMITED NPV
0,62 NZD+3,33%20,01 K1,5099,665 M NZD−0,09 NZD−86,88%0,00%Teknologi Elektronik
Pembelian Kuat
IPLINVESTORE PROPERTY LTD NPV
1,19 NZD−0,83%180,289 K0,72444,848 M NZD−0,18 NZD−156,88%6,60%Keuangan
Netral
KMDKMD BRANDS LTD NPV
0,510 NZD+2,00%98,997 K0,25362,95 M NZD32,280,02 NZD−67,95%11,76%Konsumer Tahan Lama
Pembelian
KPGKIWI PROPERTY GROUP LIMITED NPV
0,960 NZD+0,52%549,96 K0,281,529 B NZD−0,00 NZD−101,05%6,42%Keuangan
Netral
LICLIVESTOCK IMPROVEMENT CORP NPV
1,05 NZD−4,55%2,057 K0,10148,593 M NZD19,340,05 NZD−71,07%5,56%Layanan Komersil
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
1,80 NZD+1,12%60,00189,862 M NZD77,590,02 NZD−87,81%1,96%Layanan Konsumen
MCYMERCURY NZ LTD NPV
6,150 NZD−1,36%762,633 K0,898,574 B NZD29,500,21 NZD−39,41%4,29%Utilitas
Netral
MEEME TODAY LTD NPV
0,072 NZD−1,37%5010,083,612 M NZD−0,49 NZD+3,18%0,00%Mineral Non-Energi
MELMERIDIAN ENERGY LIMITED NPV
6,380 NZD+2,41%1,213 M0,7516,515 B NZD38,460,17 NZD−35,70%3,23%Utilitas
Netral
MFBMY FOOD BAG GROUP LTD NPV
0,220 NZD+2,33%34,203 K0,5153,497 M NZD8,980,02 NZD−70,30%2,67%Layanan Konsumen
MFTMAINFREIGHT LTD ORD NPV
73,40 NZD−0,53%59,829 K2,107,391 B NZD35,422,07 NZD−41,29%2,76%Transportasi
Pembelian
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
3,35 NZD0,00%370,01138,357 M NZD30,930,11 NZD−65,88%4,74%Transportasi
MNWMANAWA ENERGY LTD NPV
5,27 NZD−2,41%242,219 K1,441,649 B NZD72,090,07 NZD−32,94%4,24%Utilitas
Pembelian
MOVMOVE LOGISTICS GROUP LIMITED NPV
0,240 NZD−2,04%20,93 K0,4430,627 M NZD−0,38 NZD−880,73%0,00%Transportasi
Penjualan Kuat
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0,070 NZD−1,41%103,342 K0,8412,976 M NZD−0,15 NZD−5.836,00%0,00%Industri Proses
MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV
0,070 NZD−6,67%11,115 K3,6420,787 M NZD−0,01 NZD−1.100,00%0,00%Konsumen Tidak Tahan Lama
NPHNAPIER PORT HOLDINGS LIMITED NPV
2,30 NZD0,00%6,688 K0,27459,501 M NZD20,680,11 NZD+3,25%3,35%Transportasi
Pembelian Kuat
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0,019 NZD−9,52%1,102 M6,4711,543 M NZD−0,00 NZD+76,79%0,00%Mineral Non-Energi
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0,136 NZD+0,74%21,116 K0,2949,49 M NZD−0,00 NZD−102,22%0,37%Utilitas
NZKNEW ZEALAND KING S NPV
0,240 NZD−7,69%98,997 K3,86129,164 M NZD4,560,05 NZD0,00%Konsumen Tidak Tahan Lama
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0,93 NZD−1,06%13,165 K0,25130,01 M NZD6,120,15 NZD−32,22%2,18%Keuangan
Pembelian
NZMNZME LTD NPV
0,98 NZD−1,01%195,742 K1,09182,947 M NZD15,310,06 NZD−65,18%10,80%Layanan Konsumen
Pembelian
NZXNZX LIMITED NPV
1,35 NZD+1,50%32,63 K0,25439,876 M NZD20,360,07 NZD+35,31%5,32%Keuangan
Netral
OCAOCEANIA HEALTHCARE LTD NPV
0,80 NZD+1,27%340,969 K0,72579,385 M NZD18,350,04 NZD−49,71%0,00%Layanan Kesehatan
Pembelian
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1,320 NZD+1,54%596,772 K0,342,095 B NZD−0,01 NZD−119,91%5,12%Keuangan
Pembelian
PEBPACIFIC EDGE LIMITED NPV
0,109 NZD+5,83%555,757 K2,3988,499 M NZD−0,04 NZD−43,87%0,00%Teknologi Kesehatan
PFIPROPERTY FOR INDUSTRY NPV
2,300 NZD+1,77%144,795 K0,431,155 B NZD−0,09 NZD−122,83%3,90%Keuangan
Penjualan
PGWPGG WRIGHTSON LIMITED NPV
1,82 NZD0,00%10,258 K0,89137,381 M NZD44,830,04 NZD−87,38%14,22%Layanan Komersil
Penjualan
PHLPROMISIA HEALTHCARE LTD ORD NPV
0,001 NZD0,00%10 M2,5026,272 M NZD10,000,00 NZD0,00%0,00%Teknologi Kesehatan
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
5,68 NZD+1,61%368,69 K1,713,864 B NZD42,670,13 NZD−18,59%3,07%Transportasi
Pembelian
PYSPAYSAUCE LTD NPV
0,220 NZD0,00%9230,0331,19 M NZD25,290,01 NZD0,00%Layanan Teknologi
RADRADIUS RESIDENTIAL CARE LTD NPV
0,175 NZD−7,89%17,12 K0,5249,864 M NZD−0,03 NZD−361,40%4,00%Layanan Kesehatan
RAKRAKON LIMITED NPV
0,74 NZD+1,37%61,5 K2,23170,059 M NZD37,560,02 NZD−86,42%2,38%Teknologi Elektronik
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3,78 NZD+0,27%17,317 K0,53471,587 M NZD17,690,21 NZD−18,37%4,98%Layanan Konsumen
Pembelian
RTORTO LIMITED NPV
0,315 NZD−1,56%720,033,15 M NZD−0,03 NZD+55,27%0,00%Keuangan
RUARUA BIOSCIENCE NPV
0,046 NZD0,00%50,366 K0,277,349 M NZD−0,09 NZD−47,95%0,00%Layanan Distribusi
RYMRYMAN HEALTHCARE LIMITED NPV
4,70 NZD−1,05%554,835 K0,643,22 B NZD783,330,01 NZD−99,54%0,00%Layanan Kesehatan
Pembelian Kuat
SANSANFORD ORD NPV
3,97 NZD+1,79%46,411 K4,81371,219 M NZD3,26%Industri Proses
SCLSCALES CORPORATION LIMITED NPV
3,70 NZD−0,54%53,733 K0,72531,215 M NZD17,830,21 NZD+18,84%2,70%Industri Proses
Pembelian
SCTSCOTT TECHNOLOGY ORD NPV
2,16 NZD+1,89%11,117 K0,94175,709 M NZD14,440,15 NZD+22,82%4,37%Produsen Pabrikan
SDLSOLUTION DYNAMICS LIMITED NPV
1,20 NZD0,00%6040,1117,664 M NZD6,500,18 NZD+8,08%7,08%Layanan Komersil
SEKSEEKA LTD NPV
2,65 NZD−1,49%1510,03108,017 M NZD−0,20 NZD−154,24%0,00%Industri Proses
Netral
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1,43 NZD+0,70%284,7 K0,551,087 B NZD−0,19 NZD−325,45%9,26%Layanan Konsumen
Netral
SKLSKELLERUP HOLDINGS NPV
4,90 NZD+2,73%99,449 K0,51960,751 M NZD20,580,24 NZD−1,85%5,00%Produsen Pabrikan
Pembelian
SKOSERKO LIMITED NPV
3,20 NZD+1,59%22,159 K1,03386,93 M NZD−0,13 NZD+59,07%0,00%Layanan Teknologi
SKTSKY NETWORK TELEVISION LIMITED NPV
2,68 NZD−1,11%24,228 K0,30368,969 M NZD7,730,35 NZD−18,76%7,02%Layanan Konsumen
Pembelian
SMLSYNLAIT MILK LTD NPV
0,430 NZD+3,61%76,736 K0,4493,99 M NZD−0,48 NZD−1.410,66%0,00%Konsumen Tidak Tahan Lama
Penjualan
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1,40 NZD−0,71%207,44 K0,37782,655 M NZD−0,10 NZD−145,34%6,13%Keuangan
Pembelian
SPKSPARK NEW ZEALAND LTD NPV
3,380 NZD+0,60%12,336 M3,296,132 B NZD19,530,17 NZD−20,99%9,40%Komunikasi
Pembelian
SPNSOUTH PORT NEW ZEALAND NPV
5,43 NZD0,00%1,096 K0,45142,455 M NZD19,310,28 NZD−42,49%5,85%Transportasi
SPYSMARTPAY HOLDINGS LIMITED NPV
1,010 NZD−0,98%19,391 K1,36244,363 M NZD28,610,04 NZD+171,54%0,00%Teknologi Elektronik
Pembelian
STUSTEEL & TUBE HLDGS NPV
0,94 NZD+3,30%167,949 K3,10156,452 M NZD63,950,01 NZD−91,84%10,01%Layanan Distribusi
Netral
SUMSUMMERSET GROUP HOLDINGS LTD NPV
11,89 NZD+0,34%95,669 K0,652,803 B NZD6,861,73 NZD−3,74%2,06%Layanan Kesehatan
Pembelian
SVRSAVOR LTD NPV
0,220 NZD−4,35%300,0117,069 M NZD26,830,01 NZD0,00%Konsumen Tidak Tahan Lama
TAHTHIRD AGE HEALTH SERVICES LTD NPV
2,15 NZD+4,88%4,555 K6,4921,507 M NZD15,360,14 NZD+18,24%4,69%Layanan Kesehatan
TGGT&G GLOBAL LIMITED NPV
1,60 NZD+1,27%7121,02196,069 M NZD−0,45 NZD−594,59%0,00%Industri Proses
THLTOURISM HLDGS ORD NPV
2,03 NZD−0,49%115,845 K0,24442,996 M NZD11,190,18 NZD11,30%Keuangan
Pembelian
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
4,28 NZD+0,71%28,567 K1,07380,821 M NZD11,380,38 NZD+4,39%7,01%Keuangan
Pembelian Kuat