Seluruh Saham Selandia Baru

Saham merupakan instrumen keuangan yang dapat ditukar, mewakili kepemilikan dalam suatu perusahaan. Trader berinvestasi di saham untuk memanfaatkan selisih antara harga beli dan jual, atau dividennya. Lihat seluruh Saham Selandia Baru di bawah, diurutkan secara abjad.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
2CC2 CHEAP CARS GRP LTD NPV
0.79 NZD−3.66%36.583 K5.8137.355 M NZD9.250.09 NZD+42.33%5.07%Perdagangan Ritel
AFTAFT PHARMACEUTICALS LTD NPV
3.13 NZD+1.29%1.862 K0.09324.037 M NZD29.780.11 NZD−1.31%0.36%Teknologi Kesehatan
Netral
AGLACCORDANT GROUP LTD NPV
0.65 NZD0.00%410.0221.975 M NZD20.970.03 NZD−74.36%9.23%Layanan Komersil
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
7.790 NZD−2.26%741.91 K1.0711.795 B NZD73.080.11 NZD−71.20%1.59%Transportasi
Netral
AIRAIR NEW ZEALAND NPV
0.560 NZD−1.75%3.038 M2.331.92 B NZD5.770.10 NZD3.51%Transportasi
Netral
ALFALLIED FARMERS NPV
0.75 NZD−1.32%1360.0221.605 M NZD6.810.11 NZD+11.31%0.00%Industri Proses
AOFAOFRIO LTD NPV
0.060 NZD+15.38%194.679 K4.5022.456 M NZD−0.01 NZD−165.08%0.00%Produsen Pabrikan
APLASSET PLUS LIMITED UNITS NPV
0.230 NZD−2.13%9.681 K0.0585.239 M NZD−0.05 NZD−360.73%1.09%Keuangan
Pembelian Kuat
ARBARBORGEN HOLDINGS LIMITED NPV
0.164 NZD0.00%77.119 K2.2586.421 M NZD−0.00 NZD−60.00%0.00%Mineral Non-Energi
ARGARGOSY PROPERTY LTD NPV
1.110 NZD−3.06%455.758 K1.14970.008 M NZD−0.13 NZD−143.37%6.03%Keuangan
Netral
ARVARVIDA GROUP LTD NPV
1.05 NZD−0.94%417.105 K0.98774.844 M NZD9.180.11 NZD−61.61%3.35%Layanan Kesehatan
Pembelian
ATMTHE A2 MILK COMPANY LTD NPV
6.36 NZD+1.44%542.439 K2.154.533 B NZD27.690.23 NZD+735.27%0.00%Konsumen Tidak Tahan Lama
Pembelian
AUESMARTSHARES AUSTRALIAN EQUITIES ESG ETF
2.692 NZD−1.61%1380.03
BAIBEING AI LIMITED NPV
0.076 NZD0.00%17.743 K0.03141.969 M NZD−0.01 NZD−1.25%0.00%Keuangan
BFGBURGER FUEL GROUP LTD ORD NPV
0.375 NZD0.00%2670.0318.876 M NZD20.270.02 NZD+22.52%0.00%Layanan Konsumen
BGIBLACKWELL GLOBAL HLDS LTD NPV
0.003 NZD0.00%22.851 K0.232.021 M NZD−0.00 NZD+69.23%0.00%Keuangan
BGPBRISCOE GROUP NPV
4.50 NZD−0.22%46.319 K6.501.005 B NZD11.920.38 NZD−4.28%7.56%Perdagangan Ritel
Netral
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV
0.017 NZD−5.56%177.268 K0.6123.027 M NZD−0.00 NZD+84.21%0.00%Teknologi Kesehatan
BPGBLACK PEARL GROUP LIMITED NPV
0.67 NZD−1.47%4.032 K0.1436.25 M NZD−0.17 NZD0.00%Layanan Teknologi
BRWBREMWORTH LTD ORD NPV
0.445 NZD0.00%2 K0.1131.181 M NZD3.230.14 NZD0.00%Industri Proses
CCCCOOKS COFFEE COMPANY LTD NPV
0.285 NZD−1.72%4890.0817.051 M NZD−0.15 NZD−423.71%0.00%Perdagangan Ritel
CDICDL INVESTMENTS NPV
0.800 NZD+1.27%20.416 K1.91229.72 M NZD17.280.05 NZD−57.64%5.21%Keuangan
CENCONTACT ENERGY LTD NPV
8.55 NZD−0.58%681.906 K1.156.786 B NZD23.370.37 NZD+15.61%4.69%Utilitas
Pembelian
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1.53 NZD−0.65%663.283 K2.13583.284 M NZD24.060.06 NZD7.30%Mineral Energi
Pembelian Kuat
CMOCOLONIAL MOTOR CO NPV
8.15 NZD−0.61%4.839 K2.35268.096 M NZD10.560.77 NZD−24.03%8.18%Perdagangan Ritel
CNUCHORUS LTD NPV
7.400 NZD−0.40%95.995 K0.493.224 B NZD203.300.04 NZD−67.15%5.99%Komunikasi
Netral
CVTCOMVITA LIMITED NPV
2.07 NZD+1.97%13.735 K1.67142.558 M NZD39.880.05 NZD−61.61%3.19%Konsumen Tidak Tahan Lama
Netral
DGLDELEGAT GROUP LIMITED NPV
6.75 NZD−2.88%33.887 K3.90702.855 M NZD11.860.57 NZD−3.58%3.39%Konsumen Tidak Tahan Lama
Pembelian
EBOEBOS GROUP NPV
34.79 NZD−0.54%181.237 K0.756.759 B NZD23.941.45 NZD+16.27%3.49%Teknologi Kesehatan
Netral
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
0.410 NZD+5.13%1700.078.228 M NZD−0.31 NZD−694.68%0.00%Layanan Teknologi
ERDEROAD LIMITED NPV
0.89 NZD+4.71%18.146 K0.54156.535 M NZD−0.04 NZD−94.44%0.00%Layanan Teknologi
FBUFLETCHER BUILDING NPV
3.97 NZD0.00%363.66 K0.473.109 B NZD233.530.02 NZD−95.90%10.08%Mineral Non-Energi
Pembelian
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
2.32 NZD−0.85%208.331 K2.183.766 B NZD2.271.02 NZD+198.22%23.50%Konsumen Tidak Tahan Lama
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
26.54 NZD+0.38%396.775 K1.0415.44 B NZD59.150.45 NZD−50.07%1.82%Teknologi Kesehatan
Netral
FRWFREIGHTWAYS GRP LTD NEW NPV
8.50 NZD−2.75%74.313 K0.671.562 B NZD21.520.39 NZD−8.06%4.98%Transportasi
Pembelian
FWLFOLEY WINES LIMITED NPV
0.92 NZD0.00%3.716 K0.4860.477 M NZD15.890.06 NZD−18.79%5.12%Konsumen Tidak Tahan Lama
GENGENERAL CAPITAL LIMITED NPV
0.069 NZD0.00%3000.0825.087 M NZD8.410.01 NZD+192.86%0.00%Keuangan
GFIGREENFERN INDUSTRIES LTD NPV
0.035 NZD0.00%54.252 K1.06Teknologi Kesehatan
GFLGENEVA FINANCE LTD NPV
0.280 NZD0.00%5.524 K0.7820.422 M NZD9.560.03 NZD−65.24%10.71%Keuangan
GNEGENESIS ENERGY LTD NPV
2.330 NZD−0.85%246.009 K0.732.544 B NZD28.070.08 NZD+32.17%7.91%Utilitas
Netral
GPRSMARTSHARES GLOBAL PROPERTY ETF
2.499 NZD+2.67%11.907 K2.43
GTKGENTRACK GROUP LIMITED NPV
8.12 NZD+1.50%8.175 K0.32827.923 M NZD84.500.10 NZD+211.00%0.00%Layanan Teknologi
Pembelian Kuat
GXHGREEN CROSS HEALTH LIMITED NPV
0.99 NZD−1.98%44.067 K3.57144.896 M NZD8.060.12 NZD+0.16%6.99%Perdagangan Ritel
HGHHEARTLAND GROUP HLDGS LTD NPV
1.04 NZD−1.89%1.381 M1.04874.02 M NZD8.930.12 NZD10.84%Keuangan
Pembelian
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
5.85 NZD+1.56%2.546 K0.13343.579 M NZD10.790.54 NZD+26.72%9.22%Perdagangan Ritel
Netral
IFTINFRATIL LIMITED ORD NPV
10.820 NZD+0.09%473.806 K1.149 B NZD5.961.82 NZD+30.85%2.06%Utilitas
Pembelian
IKEIKEGPS GROUP LIMITED NPV
0.430 NZD−4.44%3690.0272.109 M NZD0.00%Teknologi Elektronik
Pembelian Kuat
INFSMARTSHARES GLOBAL INFRASTRUCTURE ETF
2.555 NZD+3.36%19.104 K3.19
IPLINVESTORE PROPERTY LTD NPV
1.12 NZD+0.90%47.571 K0.29414.942 M NZD−0.51 NZD−248.93%7.65%Keuangan
Netral
JLGJUST LIFE GROUP LTD NPV
0.240 NZD+9.09%7010.2421.907 M NZD13.790.02 NZD−48.97%5.35%Konsumen Tidak Tahan Lama
KMDKMD BRANDS LTD NPV
0.55 NZD+1.85%62.046 K0.21384.3 M NZD34.810.02 NZD−67.95%11.11%Konsumer Tahan Lama
Pembelian
KPGKIWI PROPERTY GROUP LIMITED NPV
0.820 NZD−1.80%843.159 K0.931.329 B NZD−0.07 NZD−139.51%7.40%Keuangan
Netral
LICLIVESTOCK IMPROVEMENT CORP NPV
1.20 NZD0.00%27 K0.81169.537 M NZD7.420.16 NZD−42.81%13.65%Layanan Komersil
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
1.85 NZD+2.21%10.044 K2.77190.917 M NZD13.550.14 NZD−46.07%1.95%Layanan Konsumen
MCYMERCURY NZ LTD NPV
6.380 NZD−0.47%376.628 K0.688.936 B NZD189.320.03 NZD−89.53%4.11%Utilitas
Netral
MEEME TODAY LTD NPV
0.120 NZD0.00%2510.026.021 M NZD−0.83 NZD−101.83%0.00%Mineral Non-Energi
MELMERIDIAN ENERGY LIMITED NPV
5.915 NZD−0.08%877.035 K0.7815.324 B NZD179.790.03 NZD−74.73%3.48%Utilitas
Netral
MFBMY FOOD BAG GROUP LTD NPV
0.133 NZD+1.53%61.57 K0.9331.759 M NZD7.230.02 NZD+3.37%0.00%Layanan Konsumen
MFTMAINFREIGHT LTD ORD NPV
69.40 NZD−0.14%34.247 K0.706.999 B NZD20.923.32 NZD+35.77%2.91%Transportasi
Pembelian Kuat
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
4.10 NZD+0.74%2680.13168.094 M NZD21.750.19 NZD−42.98%3.90%Transportasi
MNWMANAWA ENERGY LTD NPV
4.50 NZD−1.53%132.161 K1.031.43 B NZD12.610.36 NZD+23.88%4.25%Utilitas
Netral
MOVMOVE LOGISTICS GROUP LIMITED NPV
0.450 NZD−1.10%9450.0358.064 M NZD−0.11 NZD−241.57%0.00%Transportasi
Netral
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0.100 NZD0.00%72.98 K3.3518.538 M NZD−0.11 NZD−1548.68%0.00%Industri Proses
MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV
0.146 NZD+1.39%4340.4343.355 M NZD−0.00 NZD+56.25%0.00%Konsumen Tidak Tahan Lama
NPHNAPIER PORT HOLDINGS LIMITED NPV
2.32 NZD−0.43%19.925 K0.80465.902 M NZD28.090.08 NZD−28.61%2.65%Transportasi
Netral
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0.023 NZD+9.52%254.064 K1.399.619 M NZD−0.01 NZD−200.00%0.00%Mineral Non-Energi
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0.134 NZD0.00%8.785 K0.1148.763 M NZD−0.03 NZD−330.46%0.37%Utilitas
NZKNEW ZEALAND KING S NPV
0.265 NZD0.00%94.276 K1.56142.618 M NZD5.040.05 NZD0.00%Konsumen Tidak Tahan Lama
Netral
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.90 NZD−1.10%4.706 K0.15127.245 M NZD11.360.08 NZD−57.44%2.23%Keuangan
Pembelian
NZMNZME LTD NPV
0.88 NZD0.00%11.89 K0.41164.279 M NZD13.150.07 NZD−60.48%12.03%Layanan Konsumen
Pembelian
NZONEW ZEALAND OIL & GAS NPV
0.440 NZD+1.15%41.037 K1.5297.419 M NZD6.930.06 NZD+24.75%0.00%Mineral Energi
NZXNZX LIMITED NPV
1.13 NZD−1.74%1.297 M2.20374.709 M NZD27.360.04 NZD−20.27%6.24%Keuangan
Pembelian Kuat
OCAOCEANIA HEALTHCARE LTD NPV
0.59 NZD−3.28%208.113 K0.50441.734 M NZD10.830.05 NZD5.25%Layanan Kesehatan
Pembelian
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.170 NZD−1.68%2.221 M3.681.888 B NZD−0.09 NZD−286.93%5.68%Keuangan
Pembelian
PEBPACIFIC EDGE LIMITED NPV
0.083 NZD+1.22%576.846 K1.8766.524 M NZD−0.04 NZD−78.90%0.00%Teknologi Kesehatan
Netral
PFIPROPERTY FOR INDUSTRY NPV
2.220 NZD−0.45%206.573 K1.091.12 B NZD−0.19 NZD−121.65%4.00%Keuangan
Penjualan
PGWPGG WRIGHTSON LIMITED NPV
2.02 NZD+1.00%23.913 K0.99150.968 M NZD16.760.12 NZD−66.54%12.94%Layanan Komersil
Penjualan
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
4.87 NZD+0.83%173.486 K0.743.286 B NZD32.680.15 NZD−7.17%3.60%Transportasi
Netral
PYSPAYSAUCE LTD NPV
0.250 NZD+4.17%14.723 K0.8933.836 M NZD−0.00 NZD+76.23%0.00%Layanan Teknologi
RADRADIUS RESIDENTIAL CARE LTD NPV
0.121 NZD+0.83%471.156 K3.8734.185 M NZD−0.01 NZD−293.18%0.00%Layanan Kesehatan
RAKRAKON LIMITED NPV
1.11 NZD−0.89%49.057 K0.76257.386 M NZD32.840.03 NZD−67.93%1.58%Teknologi Elektronik
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3.45 NZD−1.43%4.693 K0.11436.655 M NZD26.460.13 NZD−68.64%5.38%Layanan Konsumen
Pembelian
RUARUA BIOSCIENCE NPV
0.070 NZD+1.45%19.809 K1.2210.911 M NZD−0.11 NZD−244.10%0.00%Layanan Distribusi
RYMRYMAN HEALTHCARE LIMITED NPV
4.23 NZD−3.42%741.262 K1.533.001 B NZD11.050.38 NZD−58.73%0.00%Layanan Kesehatan
Pembelian
SANSANFORD ORD NPV
4.00 NZD0.00%8.244 K0.19374.025 M NZD3.53%Industri Proses
SCLSCALES CORPORATION LIMITED NPV
3.17 NZD−0.94%40.299 K0.36457.907 M NZD85.910.04 NZD−80.67%6.34%Industri Proses
Pembelian
SCTSCOTT TECHNOLOGY ORD NPV
2.75 NZD−0.36%13.756 K1.33224.109 M NZD18.380.15 NZD+22.82%2.90%Produsen Pabrikan
SDLSOLUTION DYNAMICS LIMITED NPV
1.39 NZD−0.71%2120.1520.461 M NZD6.150.23 NZD+29.55%6.12%Layanan Komersil
SEKSEEKA LTD NPV
2.90 NZD+1.05%9.021 K1.09112.617 M NZD−0.35 NZD−168.51%0.00%Industri Proses
Penjualan
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1.86 NZD0.00%1.354 M4.401.414 B NZD184.160.01 NZD−82.65%7.12%Layanan Konsumen
Pembelian
SKLSKELLERUP HOLDINGS NPV
4.45 NZD+2.30%124.204 K1.14852.911 M NZD17.780.25 NZD+12.29%5.63%Produsen Pabrikan
Pembelian
SKOSERKO LIMITED NPV
3.33 NZD−2.35%306.469 K3.84410.015 M NZD−0.15 NZD+53.78%0.00%Layanan Teknologi
Netral
SKTSKY NETWORK TELEVISION LIMITED NPV
2.85 NZD+0.35%78.284 K0.36396.201 M NZD7.660.37 NZD+50.08%6.63%Layanan Konsumen
Pembelian
SMLSYNLAIT MILK LTD NPV
0.500 NZD−1.96%119.824 K1.79111.477 M NZD−0.48 NZD−1410.66%0.00%Konsumen Tidak Tahan Lama
Penjualan
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1.27 NZD−0.78%371.237 K1.10715.57 M NZD−0.21 NZD−166.19%6.56%Keuangan
Netral
SPKSPARK NEW ZEALAND LTD NPV
4.735 NZD+0.42%2.084 M0.978.554 B NZD19.330.25 NZD+10.01%6.74%Komunikasi
Netral
SPNSOUTH PORT NEW ZEALAND NPV
5.80 NZD−0.85%2930.19153.474 M NZD15.860.37 NZD−8.76%5.43%Transportasi
SPYSMARTPAY HOLDINGS LIMITED NPV
1.370 NZD−1.79%3.594 K0.96332.408 M NZD40.530.03 NZD0.00%Teknologi Elektronik
Pembelian
STUSTEEL & TUBE HLDGS NPV
1.03 NZD0.00%3.412 K0.09171.381 M NZD16.780.06 NZD−60.89%9.14%Layanan Distribusi
Netral
SUMSUMMERSET GROUP HOLDINGS LTD NPV
11.10 NZD−0.54%110.281 K0.722.629 B NZD5.931.87 NZD−21.01%2.20%Layanan Kesehatan
Pembelian