Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulai trading

All stocks — Pasar Saham New Zealand

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
AFT AFT PHARMACEUTICAL NPV
4.47-1.76%-0.08Penjualan14.787K66097.89473.194M42.720.11Teknologi Kesehatan
AGL ACCORDANT GRP LTD NPV
1.852.78%0.05Pembelian15.317K28336.4560.855M14.890.12Layanan Komersil
AIA AUCKLAND INTL NPV
7.83-0.89%-0.07Penjualan411.598K3222812.3411.462B25.050.32405.00Transportasi
AIR AIR NEW ZEALAND NPV
1.520.33%0.01Penjualan938.764K1426921.281.712B-0.267840.00Transportasi
ALF ALLIED FARMERS NPV
0.83-4.60%-0.04Pembelian19.832K16460.5624.774M12.380.07Industri Proses
AMP AMP LIMITED NPV
1.04-6.31%-0.07Penjualan Kuat266.345K276998.803.433B30.300.045900.00Finansial
ANZ AUST & NZ BANK GRP NPV
27.65-2.47%-0.70Penjualan Kuat24.604K680300.6078.485B13.202.2740221.00Finansial
APL ASSET PLUS LIMITED UNITS NPV
0.31-1.59%-0.01Penjualan74.116K22975.96108.815M5.530.06Finansial
ARB ARBORGEN HLDS LTD NPV
0.25-1.96%-0.01Penjualan19.497K4874.25130.320M-0.00Mineral Non-Energi
ARG ARGOSY PROPERTY LT NPV
1.512.03%0.03Pembelian437.097K660016.471.195B4.880.3033.00Finansial
ARV ARVIDA GROUP LTD NPV
1.982.59%0.05Pembelian145.054K287206.921.384B6.480.302600.00Layanan Kesehatan
ATM THE A2 MILK CO LTD NPV
6.06-0.82%-0.05Penjualan1.122M6797647.444.611B56.260.11335.00Konsumen Tidak Tahan Lama
BFG BURGER FUEL GROUP ORD NPV
0.36-2.70%-0.01Penjualan Kuat1.480K532.8018.121M24.500.02Jasa-Jasa Konsumen
BGI BLACKWELL GLOBAL H NPV
0.010.00%0.00Penjualan57.286K286.432.869M-0.000.00Finansial
BGP BRISCOE GROUP NPV
6.802.41%0.16Netral14.545K98906.001.480B15.970.42Perdagangan Ritel
BLT BLIS TECHNOLOGIES NPV
0.053.92%0.00Penjualan91.850K4868.0567.511M-0.0029.00Teknologi Kesehatan
BRW BREMWORTH LTD NPV
0.65-1.52%-0.01Penjualan21.302K13846.3044.966M26.190.03Industri Proses
CBD CANNASOUTH LTD NPV
0.37-1.33%-0.01Penjualan Kuat223.303K82622.1151.624M-0.03Teknologi Kesehatan
CDI CDL INVESTMENTS NPV
1.040.00%0.00Penjualan Kuat3.839K4011.76303.326M8.050.13Finansial
CEN CONTACT ENERGY NPV
7.951.27%0.10Penjualan618.716K4918792.206.093B31.030.25945.00Utilitas
CGF COOKS GLOBAL FOODS NPV
0.030.00%0.00Penjualan16.469K543.4819.463M-0.0026.00Konsumen Tidak Tahan Lama
CMO COLONIAL MOTOR CO NPV
10.96-0.81%-0.09Pembelian5.123K56148.08361.276M12.940.85Perdagangan Ritel
CNU CHORUS LTD NPV
6.68-0.15%-0.01Pembelian166.909K1114952.122.976B82.800.11817.00Komunikasi
CRP CHATHAM ROCK PHOSP NPV
0.132.42%0.00Penjualan52666.805.778M-0.02Mineral Non-Energi
CVT COMVITA NPV
3.46-0.29%-0.01Penjualan9.411K32562.06245.245M25.670.14Konsumen Tidak Tahan Lama
DGC DGL GROUP LTD NPV
2.43-5.08%-0.13Penjualan Kuat31.748K77147.64672.134M12.980.20300.00Layanan Industri
DGL DELEGAT GROUP LTD NPV
13.700.00%0.00Penjualan5157055.501.411B22.280.61Konsumen Tidak Tahan Lama
EBO EBOS GROUP LIMITED NPV
36.29-0.44%-0.16Pembelian36.069K1308944.015.919B29.971.223700.00Teknologi Kesehatan
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
1.70-2.30%-0.04Penjualan476809.2028.276M25.360.07Layanan Teknologi
ERD EROAD LIMITED NPV
4.98-0.20%-0.01Penjualan14.562K72518.76481.445M-0.02147.00Layanan Teknologi
EVO EVOLVE EDUCATION G NPV
0.840.00%0.00Penjualan2.678K2249.52129.235MJasa-Jasa Konsumen
FBU FLETCHER BUILDING NPV
6.69-0.89%-0.06Penjualan248.819K1664599.115.465B19.190.3714500.00Mineral Non-Energi
FCG FONTERRA CO-OP GRP NPV
3.100.00%0.00Penjualan Kuat46.183K143167.305.034B8.650.367333.00Konsumen Tidak Tahan Lama
FPH FISHER & PAYKEL HE NPV
32.71-1.86%-0.62Pembelian226.580K7411431.8019.043B37.090.906897.00Teknologi Kesehatan
FRE FREIGHTWAYS LTD NPV
12.751.19%0.15Pembelian Kuat77.223K984593.252.068B42.210.30Transportasi
FWL FOLEY WINES LTD NPV
1.60-1.84%-0.03Penjualan Kuat9771563.20105.178M28.060.06Konsumen Tidak Tahan Lama
GEN GENERAL CAPITAL NPV
0.060.00%0.00Pembelian30.599K1682.949.416M19.640.00Finansial
GEO GEO LIMITED NPV
0.180.00%0.00Pembelian6.228K1121.0424.385M-0.02Layanan Teknologi
GFI GREENFERN INDUSTRI NPV
0.26-5.56%-0.01Penjualan15.323K3907.36Teknologi Kesehatan
GFL GENEVA FINANCE LTD NPV
0.730.00%0.00Penjualan18.145K13245.8553.243M8.610.0858.00Finansial
GNE GENESIS ENERGY LTD NPV
2.951.03%0.03Penjualan207.836K613116.203.068B90.120.031149.00Utilitas
GSH GOOD SPIRITS HOSPI NPV
0.09-1.16%-0.00Pembelian1.936K164.565.023M-0.10Bermacam-macam
GTK GENTRACK GROUP LTD NPV
1.82-3.70%-0.07Penjualan20.606K37502.92179.934M61.170.03Layanan Teknologi
GWC GOODWOOD CAPITAL L NPV
0.04-6.98%-0.00Penjualan50.000K2000.001.336M-0.01Layanan Komersil
GXH GREEN CROSS HEALTH NPV
1.200.00%0.00Penjualan24.989K29986.80170.352M9.780.12Perdagangan Ritel
HGH HEARTLAND GROUP HL NPV
2.241.36%0.03Penjualan114.242K255902.081.298B14.810.15Finansial
HLG HALLENSTEIN GLASSN NPV
7.350.55%0.04Pembelian16.368K120304.80435.438M13.050.56Perdagangan Ritel
HMY HARMONEY CORP LTD NPV
1.860.00%0.00Penjualan Kuat2.456K4568.16184.820M-0.27Finansial
IFT INFRATIL LTD NPV
8.092.80%0.22Pembelian351.166K2840932.945.697B5.671.394836.00Utilitas
IKE IKEGPS GROUP LTD NPV
0.94-3.09%-0.03Penjualan Kuat41.028K38566.32154.512M-0.06Teknologi Elektronik
IPL INVESTORE PROP LTD NPV
1.902.70%0.05Pembelian46.528K88403.20666.324M5.360.35Finansial
JLG JUST LIFE GROUP LT NPV
0.853.66%0.03Penjualan1.193K1014.0582.764M22.970.04Konsumen Tidak Tahan Lama
KMD KATHMANDU HOLDINGS NPV
1.480.68%0.01Penjualan225.566K333837.681.035B16.630.09Perdagangan Ritel
KPG KIWI PROPERTY GRP NPV
1.170.87%0.01Pembelian1.120M1304353.801.789B6.350.18165.00Finansial
LIC LIVESTOCK IMPROVEM NPV
1.220.00%0.00Pembelian43.914K53575.08155.127M6.440.192000.00Industri Proses
MCK MILLENNIUM & COPTH NPV
2.362.61%0.06Pembelian1.113K2626.68244.711M9.780.24Jasa-Jasa Konsumen
MCY MERCURY NZ LTD NPV
6.131.83%0.11Pembelian156.000K956280.007.971B58.110.10752.00Utilitas
MEE ME TODAY LTD NPV
0.070.00%0.00Penjualan103.275K6712.8845.212M-0.01Mineral Non-Energi
MEL MERIDIAN ENERGY LT NPV
4.760.32%0.01Pembelian496.057K2363711.6011.562B28.430.171088.00Utilitas
MFB MY FOOD BAG GROUP NPV
1.200.84%0.01Penjualan67.778K81333.60290.925M66.850.02Jasa-Jasa Konsumen
MFT MAINFREIGHT LTD NPV
90.75-0.46%-0.42Pembelian23.517K2134167.758.912B37.322.449240.00Transportasi
MHJ MICHAEL HILL INTL NPV (NEW)
1.240.81%0.01Pembelian53.579K66437.96461.225M9.840.13Perdagangan Ritel
MHM MHM AUTOMATION LTD NPV
0.64-1.54%-0.01Pembelian612391.6840.684M19.350.03Produsen Pabrikan
MMH MARSDEN MARITIME H NPV
6.421.90%0.12Pembelian152975.84260.194M18.250.35Transportasi
MOV MOVE LOGISTICS GP NPV
1.720.00%0.00Penjualan47.509K81715.48209.412M179.170.01Jasa-Jasa Konsumen
MPG METRO PERFORMANCE NPV
0.370.00%0.00Penjualan11.755K4349.3568.590M48.680.01220.00Barang Konsumen Tahan Lama
MWE MARLBOROUGH WINE E NPV
0.240.00%0.00Penjualan687168.3174.239M-0.00Konsumen Tidak Tahan Lama
NPH NAPIER PORT HOLDIN NPV
3.121.63%0.05Pembelian23.068K71972.16613.619M26.530.12305.00Transportasi
NTL NEW TALISMAN GOLD NPV
0.000.00%0.00Pembelian78.102K234.316.254M-0.00Mineral Non-Energi
NWF NZ WINDFARMS LTD NPV
0.234.55%0.01Netral129.582K29803.8661.934M200.000.00Utilitas
NZA NZ AUTOMOTIVE INV NPV
0.901.12%0.01Pembelian27.248K24523.2039.632M75.00Perdagangan Ritel
NZK NEW ZEALAND KING S NPV
1.38-1.43%-0.02Penjualan30.809K42516.42194.580M-0.06500.00Industri Proses
NZL NEW ZEALAND RURAL NPV
1.10-0.90%-0.01Penjualan28.564K31420.40107.559M5.820.19Finansial
NZM NZME LTD NPV
1.442.13%0.03Pembelian57.919K83403.36260.792M16.830.09Jasa-Jasa Konsumen
NZO NZ OIL & GAS NPV
0.460.00%0.00Penjualan47.079K21420.9478.105M-0.22Mineral Energi
NZR NZ REFINING CO NPV
0.870.00%0.00Penjualan271.098K235855.26275.866M-0.05Mineral Energi
NZX NZX LIMITED NPV
1.771.14%0.02Pembelian109.645K194071.65496.028M30.220.06257.00Finansial
OCA OCEANIA HEALTHCARE NPV
1.331.53%0.02Pembelian479.967K638356.11910.361M2773.00Layanan Kesehatan
PCT PRECINCT PROPERTIE UNITS NPV
1.571.29%0.02Penjualan450.740K709915.502.441B10.900.14Finansial
PEB PACIFIC EDGE LTD NPV
1.240.81%0.01Penjualan1.550M1921401.08987.481M-0.02Teknologi Kesehatan
PFI PROPERTY FOR IND NPV
2.75-1.08%-0.03Penjualan163.815K450491.251.375B3.760.7419.00Finansial
PGW PGG WRIGHTSON LTD NPV
4.36-0.68%-0.03Penjualan28.448K124033.28330.620M14.590.30Industri Proses
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
6.710.15%0.01Penjualan114.536K768536.564.504B44.550.15243.00Transportasi
PPH PUSHPAY HOLDINGS NPV
1.381.47%0.02Penjualan325.216K448798.081.527B28.870.05405.00Layanan Teknologi
PX1 PLEXURE GROUP LTD NPV
0.400.00%0.00Penjualan37.270K14908.00141.222M-0.07155.00Layanan Teknologi
PYS PAYSAUCE LTD NPV
0.300.00%0.00Penjualan12.093K3627.9040.148M-0.01Layanan Teknologi
RAD RADIUS RESIDENTIAL NPV
0.480.00%0.00Penjualan35.310K17125.35130.583M50.000.011560.00Layanan Kesehatan
RAK RAKON LIMITED NPV
1.78-2.73%-0.05Pembelian158.510K282147.80412.299M17.360.11Teknologi Elektronik
RBD RESTAURANT BRANDS. NPV
14.801.72%0.25Pembelian13.781K203958.801.803B33.600.43107.00Jasa-Jasa Konsumen
RUA RUA BIOSCIENCE NPV
0.40-1.25%-0.01Penjualan55.415K21888.9255.278M-0.03Layanan Distribusi
RYM RYMAN HEALTHCARE NPV
12.300.00%0.00Penjualan233.515K2872234.506.050B12.500.986100.00Layanan Kesehatan
SAN SANFORD NPV
4.980.00%0.00Pembelian10.111K50352.78456.310M28.640.171409.00Layanan Distribusi
SCL SCALES CORP LT NPV
5.391.32%0.07Pembelian28.156K151760.84747.573M31.290.17Industri Proses
SCT SCOTT TECHNOLOGY NPV
3.400.59%0.02Pembelian Kuat7.839K26652.60268.572M27.550.12Produsen Pabrikan
SDL SOLUTION DYNAMICS NPV
2.820.00%0.00Penjualan3.853K10865.4641.284M20.800.1498.00Layanan Komersil
SEK SEEKA LTD NPV
5.280.00%0.00Pembelian20.725K109428.00197.616M9.770.543424.00Industri Proses
SKC SKYCITY ENT GP NPV
3.020.67%0.02Penjualan649.494K1961471.882.296B14.530.214249.00Jasa-Jasa Konsumen
SKL SKELLERUP HOLDINGS NPV
6.05-0.66%-0.04Penjualan68.078K411871.901.174B29.850.21813.00Industri Proses
SKO SERKO LIMITED NPV
6.450.78%0.05Penjualan33.204K214165.80677.963M-0.32287.00Jasa-Jasa Konsumen
SKT SKY NETWORK TELEVI NPV
1.742.35%0.04Penjualan132.717K230927.58300.464M6.280.27900.00Komunikasi
SML SYNLAIT MILK LTD NPV
3.365.00%0.16Penjualan77.336K259848.96727.877M-0.13391.00Konsumen Tidak Tahan Lama
SPG STRIDE PPTY LTD & NPV UNITS
2.05-1.44%-0.03Penjualan577.620K1184121.00970.132M6.550.32Finansial
SPK SPARK NEW ZEALAND NPV
4.49-2.50%-0.12Penjualan1.356M6081529.938.141B22.210.215083.00Komunikasi
SPN SOUTH PORT NZ NPV
8.740.00%0.00Penjualan113987.62229.293M21.400.41107.00Transportasi
SPY SMARTPAY HOLDINGS NPV
0.790.00%0.00Penjualan16.209K12805.11176.331M-0.07Teknologi Elektronik
STU STEEL & TUBE HLDGS NPV
1.39-1.42%-0.02Pembelian56.102K77981.78231.000M14.520.10870.00Mineral Non-Energi
SUM SUMMERSET GROUP HO NPV
12.64-0.47%-0.06Penjualan385.127K4868005.282.947B5.882.181823.00Layanan Kesehatan
SVR SAVOR LTD NPV
0.450.00%0.00Penjualan2.461K1107.4527.908M-0.14Konsumen Tidak Tahan Lama
TAH THIRD AGE HEALTH S NPV
2.901.40%0.04Pembelian1.087K3152.3027.885M25.090.11Layanan Kesehatan
TGG T&G GLOBAL LTD NPV
3.01-1.95%-0.06Pembelian5881769.88376.208M72.920.042262.00Layanan Distribusi
THL TOURISM HOLDINGS NPV
2.810.00%0.00Penjualan40.101K112683.81425.499M-0.09Finansial
TPW TRUSTPOWER LTD NPV
7.27-0.41%-0.03Penjualan18.810K136748.702.263B20.690.35801.00Utilitas
TRA TURNERS AUTOMOTIVE NPV
4.40-0.90%-0.04Pembelian23.393K102929.20378.705M12.630.35Finansial
TRU TRUSCREEN GROUP LT NPV
0.080.00%0.00Pembelian35.119K2844.6430.844M-0.01Teknologi Kesehatan
TWL TRADE WINDOW HLDGS NPV
1.763.53%0.0680.857K142308.32Layanan Teknologi
TWR TOWER LTD NPV
0.68-0.74%-0.01Pembelian84.448K57002.40290.937M15.350.04Finansial
VCT VECTOR NPV
4.003.63%0.14Pembelian63.226K252904.003.870B19.980.19Utilitas
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
2.270.44%0.01Penjualan935.286K2123099.22527.194M-0.05613.00Layanan Teknologi
VNT VENTIA SERVICES GR NPV
2.151.42%0.034.089K8791.351.826B56.700.04Finansial
VSL VULCAN STEEL LIMIT NPV
8.25-1.08%-0.09Penjualan23.262K191911.501.052B842.00Layanan Distribusi
VTL VITAL LIMITED NPV
0.470.00%0.00Penjualan2.990K1405.3019.863M23.380.02Komunikasi
WBC WESTPAC BKG CORP NPV
21.55-2.27%-0.50Penjualan Kuat34.352K740285.6080.225B15.081.5740143.00Finansial
WDT WELLINGTON DRIVE T NPV
0.180.00%0.00Pembelian150.434K27830.2979.904M-0.0095.00Produsen Pabrikan
WHS WAREHOUSE GROUP NPV
3.90-0.51%-0.02Penjualan30.063K117245.701.309B11.510.34Layanan Distribusi
ZEL Z ENERGY LIMITED NPV
3.490.00%0.00Penjualan821.247K2866152.031.804B8.620.412121.00Mineral Energi
Muat Lebih Banyak