Saham Umum Saham Selandia Baru

dapat dipertukarkan — yaitu, dapat dijual — instrumen keuangan yang mewakili kepemilikan sebagian kecil perusahaan. Jika anda memiliki satu unit saham, yang disebut lembar saham, maka anda adalah pemilik bagian dari perusahaan asalnya. Ini memberi anda hak atas sebagian dari keuntungan perusahaan itu ketika dibagikan kembali kepada investor sebagai dividen. Dan — jika nilai organisasi meningkat — nilai saham anda juga akan naik (hal yang sama juga berlaku jika nilai penurunan). Jadi, tanpa basa-basi lagi, inilah Saham Selandia Baru yang bisa anda investasikan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
AFTAFT PHARMACEUTICAL NPV
3.70NZD−1.86%−0.07NZD
Penjualan
4.212K15.584K388.005MNZD23.140.16NZDTeknologi Kesehatan
AGLACCORDANT GRP LTD NPV
1.75NZD0.00%0.00NZD
Penjualan
1.003K1.755K59.164MNZD17.240.10NZDLayanan Komersil
AIAAUCKLAND INTL NPV
8.040NZD−1.17%−0.095NZD
Pembelian
1.29M10.374M11.839BNZD62.530.13NZD430Transportasi
AIRAIR NEW ZEALAND NPV
0.790NZD0.64%0.005NZD
Pembelian
965.895K763.057K2.661BNZD−0.24NZD8.863KTransportasi
ALFALLIED FARMERS NPV
0.73NZD−1.35%−0.01NZD
Penjualan
1.57K1.146K21.029MNZD7.410.10NZDIndustri Proses
AOFAOFRIO LTD NPV
0.120NZD−0.83%−0.001NZD
Penjualan
5.169K62051.822MNZD17.790.01NZD94Produsen Pabrikan
APLASSET PLUS LIMITED UNITS NPV
0.230NZD−4.17%−0.010NZD
Netral
32.582K7.494K83.425MNZD120.000.00NZDFinansial
ARBARBORGEN HLDS LTD NPV
0.225NZD2.27%0.005NZD
Pembelian
18.155K4.085K113.124MNZD−0.01NZDMineral Non-Energi
ARGARGOSY PROPERTY LT NPV
1.210NZD1.68%0.020NZD
Pembelian
430.594K521.019K1.025BNZD8.400.14NZD35Finansial
ARVARVIDA GROUP LTD NPV
1.26NZD2.44%0.03NZD
Netral
371.177K467.683K911.708MNZD4.000.31NZD2.7KLayanan Kesehatan
ATMTHE A2 MILK CO LTD NPV
6.71NZD−1.18%−0.08NZD
Pembelian Kuat
285.447K1.915M4.934BNZD41.180.17NZD427Konsumen Tidak Tahan Lama
BFGBURGER FUEL GROUP ORD NPV
0.310NZD1.64%0.005NZD
Pembelian
2.259K70015.604MNZD21.180.01NZDLayanan Konsumen
BGIBLACKWELL GLOBAL H NPV
0.003NZD0.00%0.000NZD
Penjualan
15K451.721MNZD−0.00NZD0Finansial
BGPBRISCOE GROUP NPV
5.06NZD3.48%0.17NZD
Netral
6.372K32.242K1.127BNZD12.660.39NZDPerdagangan Ritel
BLTBLIS TECHNOLOGIES NPV
0.028NZD0.00%0.000NZD
Penjualan
12.416K34835.666MNZD−0.00NZD35Teknologi Kesehatan
BPGBLACK PEARL GROUP LIMITED
1.080NZD15.708K16.965KLayanan Teknologi
BRWBREMWORTH LTD NPV
0.440NZD2.33%0.010NZD
Penjualan
39717530.831MNZD13.560.03NZDIndustri Proses
CBDCANNASOUTH LTD NPV
0.295NZD0.00%0.000NZD
Netral
18.183K5.364K43.628MNZD−0.03NZDTeknologi Kesehatan
CDICDL INVESTMENTS NPV
0.770NZD0.00%0.000NZD
Penjualan
30.43K23.431K222.382MNZD6.640.12NZDFinansial
CENCONTACT ENERGY NPV
7.65NZD1.19%0.09NZD
Pembelian
919.251K7.032M5.992BNZD32.390.23NZD1.082KUtilitas
CHICHANNEL INFRASTRUC NPV
1.43NZD2.88%0.04NZD
Pembelian
196.445K280.916K532.998MNZD−1.68NZDMineral Energi
CMOCOLONIAL MOTOR CO NPV
9.79NZD−0.10%−0.01NZD
Netral
5595.473K320.08MNZD9.611.02NZDPerdagangan Ritel
CNUCHORUS LTD NPV
8.120NZD0.19%0.015NZD
Pembelian
108.687K882.538K3.611BNZD73.080.14NZD799Komunikasi
CVTCOMVITA NPV
3.19NZD−1.24%−0.04NZD
Penjualan
5.509K17.574K222.935MNZD17.820.18NZDKonsumen Tidak Tahan Lama
DGLDELEGAT GROUP LTD NPV
10.00NZD0.00%0.00NZD
Netral
2.473K24.73K1.011BNZD16.050.62NZDKonsumen Tidak Tahan Lama
EBOEBOS GROUP LIMITED NPV
41.80NZD1.16%0.48NZD
Pembelian Kuat
454.401K18.994M7.969BNZD33.841.22NZD3KTeknologi Kesehatan
ERDEROAD LIMITED NPV
1.24NZD1.64%0.02NZD
Penjualan
32.173K39.895K136.565MNZD−0.06NZDLayanan Teknologi
EVOEMBARK EDUCATION NPV
0.58NZD0.00%0.00NZD
Penjualan Kuat
44125692.539MNZD−0.01NZDLayanan Konsumen
FBUFLETCHER BUILDING NPV
5.04NZD−0.59%−0.03NZD
Penjualan Kuat
237.446K1.197M3.947BNZD10.330.54NZD14.7KMineral Non-Energi
FCGFONTERRA CO-OP GRP NPV
2.59NZD0.00%0.00NZD
Penjualan
34.798K90.127K4.176BNZD7.150.36NZD5.146KKonsumen Tidak Tahan Lama
FPHFISHER & PAYKEL HE NPV
24.05NZD−1.11%−0.27NZD
Pembelian
642.033K15.441M13.89BNZD56.230.43NZD7.375KTeknologi Kesehatan
FREFREIGHTWAYS LTD NPV
9.95NZD0.30%0.03NZD
Penjualan
79.108K787.125K1.765BNZD23.510.42NZDTransportasi
FWLFOLEY WINES LTD NPV
1.36NZD4.62%0.06NZD
Netral
47063989.401MNZD14.270.09NZDKonsumen Tidak Tahan Lama
GENGENERAL CAPITAL NPV
0.059NZD−1.67%−0.001NZD
Pembelian
25.722K1.518K12.547MNZD5.660.01NZDFinansial
GEOGEO LIMITED NPV
0.060NZD0.00%0.000NZD
Penjualan
6033610.988MNZD−0.02NZDLayanan Teknologi
GFIGREENFERN INDUSTRI NPV
0.105NZD−9.48%−0.011NZD
Penjualan
149.83K15.732KTeknologi Kesehatan
GFLGENEVA FINANCE LTD NPV
0.420NZD−6.67%−0.030NZD
Penjualan Kuat
90337930.633MNZD6.690.07NZD57Finansial
GNEGENESIS ENERGY LTD NPV
2.600NZD0.39%0.010NZD
Penjualan
547.728K1.424M2.749BNZD12.190.21NZD1.204KUtilitas
GTKGENTRACK GROUP LTD NPV
2.48NZD1.22%0.03NZD
Pembelian
87.838K217.838K250.619MNZD−0.03NZDLayanan Teknologi
GXHGREEN CROSS HEALTH NPV
1.31NZD0.00%0.00NZD
Pembelian
734962187.703MNZD7.180.18NZDPerdagangan Ritel
HGHHEARTLAND GROUP HL NPV
1.84NZD0.00%0.00NZD
Pembelian
180.43K331.991K1.299BNZD11.410.16NZDFinansial
HLGHALLENSTEIN GLASSN NPV
5.62NZD2.55%0.14NZD
Pembelian Kuat
24.051K135.167K335.228MNZD12.710.43NZDPerdagangan Ritel
IFTINFRATIL LTD NPV
8.800NZD−0.17%−0.015NZD
Pembelian
604.451K5.319M6.371BNZD14.530.61NZD6.137KUtilitas
IKEIKEGPS GROUP LTD NPV
0.94NZD0.00%0.00NZD
Pembelian
10.188K9.577K150.148MNZD−0.00NZDTeknologi Elektronik
IPLINVESTORE PROP LTD NPV
1.49NZD−0.67%−0.01NZD
Penjualan
162.531K242.171K547.579MNZD16.470.09NZDFinansial
JLGJUST LIFE GROUP LT NPV
0.485NZD−1.02%−0.005NZD
Penjualan Kuat
20610047.838MNZD21.300.02NZDKonsumen Tidak Tahan Lama
KMDKMD BRANDS LTD NPV
1.08NZD−0.92%−0.01NZD
Netral
864.037K933.16K768.256MNZD21.760.05NZDKonsumen Tahan Lama
KPGKIWI PROPERTY GRP NPV
0.930NZD−0.53%−0.005NZD
Netral
697.369K648.553K1.461BNZD−0.04NZD165Finansial
MCKMILLENNIUM & COPTH NPV
1.91NZD3.24%0.06NZD
Pembelian
16.16K30.866K201.464MNZD9.720.19NZDLayanan Konsumen
MCYMERCURY NZ LTD NPV
5.550NZD0.00%0.000NZD
Pembelian
1.133M6.287M7.692BNZD16.130.34NZD1.335KUtilitas
MEEME TODAY LTD NPV
0.010NZD0.00%0.000NZD
Penjualan
9.748K9712.78MNZD−0.02NZDMineral Non-Energi
MELMERIDIAN ENERGY LT NPV
4.980NZD0.91%0.045NZD
Pembelian
1.594M7.938M12.854BNZD19.130.26NZD1.007KUtilitas
MFBMY FOOD BAG GROUP NPV
0.410NZD0.00%0.000NZD
Penjualan
204.685K83.921K99.399MNZD6.040.07NZD231Layanan Konsumen
MFTMAINFREIGHT LTD NPV
70.60NZD0.14%0.10NZD
Penjualan
41.856K2.955M7.109BNZD16.084.39NZD10.393KTransportasi
MHMMHM AUTOMATION LTD NPV
0.79NZD−1.25%−0.01NZD
Pembelian
20.354K16.08K52.432MNZD29.630.03NZD168Produsen Pabrikan
MNWMANAWA ENERGY LTD NPV
5.28NZD0.57%0.03NZD
Netral
7.293K38.507K1.652BNZD777Utilitas
MOVMOVE LOGISTICS GP NPV
0.95NZD−4.04%−0.04NZD
Penjualan Kuat
37.453K35.58K110.566MNZD−0.04NZDTransportasi
MPGMETRO PERFORMANCE NPV
0.190NZD0.00%0.000NZD
Penjualan
66.553K12.645K35.222MNZD−0.00NZD227Industri Proses
MWEMARLBOROUGH WINE E NPV
0.169NZD−1.74%−0.003NZD
Penjualan Kuat
90615350.185MNZD156.360.00NZDKonsumen Tidak Tahan Lama
NPHNAPIER PORT HOLDIN NPV
2.87NZD3.61%0.10NZD
Pembelian
11.872K34.073K573.879MNZD27.180.10NZD350Transportasi
NTLNEW TALISMAN GOLD NPV
0.002NZD−33.33%−0.001NZD
Penjualan Kuat
313.2K6266.396MNZD−0.00NZDMineral Non-Energi
NWFNZ WINDFARMS LTD NPV
0.161NZD0.63%0.001NZD
Penjualan
68.415K11.015K46.378MNZD8.890.02NZDUtilitas
NZANZ AUTOMOTIVE INV NPV
0.340NZD−1.45%−0.005NZD
Penjualan
5.614K1.909K15.489MNZD8.960.04NZDPerdagangan Ritel
NZKNEW ZEALAND KING S NPV
0.230NZD−2.13%−0.005NZD
Penjualan
232.04K53.369K124.535MNZD−0.29NZDKonsumen Tidak Tahan Lama
NZLNEW ZEALAND RURAL NPV
1.06NZD0.95%0.01NZD
Penjualan
1.085K1.15K119.888MNZD2.920.36NZDFinansial
NZMNZME LTD NPV
1.19NZD0.85%0.01NZD
Pembelian
502.629K598.129K221.392MNZD6.420.19NZDLayanan Konsumen
NZONZ OIL & GAS NPV
0.420NZD1.20%0.005NZD
Penjualan
58524694.059MNZD4.510.10NZDMineral Energi
NZXNZX LIMITED NPV
1.23NZD0.00%0.00NZD
Pembelian
35.946K44.214K387.093MNZD25.100.05NZD293Finansial
OCAOCEANIA HEALTHCARE NPV
0.84NZD0.00%0.00NZD
Pembelian
466.574K391.922K600.77MNZD16.870.05NZD2.869KLayanan Kesehatan
PCTPRECINCT PROPERTIE UNITS NPV
1.275NZD0.39%0.005NZD
Pembelian
490.969K625.985K2.022BNZD18.070.07NZDFinansial
PEBPACIFIC EDGE LTD NPV
0.450NZD1.12%0.005NZD
Penjualan
157.758K70.991K364.581MNZD−0.03NZDTeknologi Kesehatan
PFIPROPERTY FOR IND NPV
2.365NZD0.64%0.015NZD
Penjualan
205.941K487.05K1.189BNZD5.840.40NZD21Finansial
PGWPGG WRIGHTSON LTD NPV
4.17NZD−0.48%−0.02NZD
Netral
3.47K14.47K314.769MNZD13.020.32NZDLayanan Komersil
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
6.27NZD0.00%0.00NZD
Penjualan
60.46K379.084K4.266BNZD38.350.16NZD256Transportasi
PPHPUSHPAY HOLDINGS NPV
1.28NZD0.00%0.00NZD
Pembelian
981.831K1.257M1.461BNZD42.380.03NZD564Layanan Teknologi
PYSPAYSAUCE LTD NPV
0.310NZD0.00%0.000NZD
Pembelian
3.385K1.049K43.046MNZD−0.01NZD28Layanan Teknologi
RADRADIUS RESIDENTIAL NPV
0.300NZD0.00%0.000NZD
Penjualan
15.069K4.521K85.371MNZD26.320.01NZD1.6KLayanan Kesehatan
RAKRAKON LIMITED NPV
1.17NZD−3.31%−0.04NZD
Penjualan Kuat
48.242K56.443K267.995MNZD9.190.13NZDTeknologi Elektronik
RBDRESTAURANT BRANDS. NPV
6.65NZD0.00%0.00NZD
Penjualan
14.324K95.255K829.644MNZD25.400.26NZD11.4KLayanan Konsumen
RUARUA BIOSCIENCE NPV
0.240NZD11.63%0.025NZD
Netral
34.631K8.311K35.971MNZD−0.06NZDLayanan Distribusi
RYMRYMAN HEALTHCARE NPV
6.64NZD−0.90%−0.06NZD
Penjualan
374.585K2.487M3.32BNZD5.531.21NZD6.7KLayanan Kesehatan
SANSANFORD NPV
4.45NZD1.14%0.05NZD
Pembelian Kuat
4.083K18.169K416.102MNZD7.360.60NZD1.421KIndustri Proses
SCLSCALES CORP LT NPV
4.62NZD0.00%0.00NZD
Pembelian
198.025K914.876K659.375MNZD26.460.18NZDIndustri Proses
SCTSCOTT TECHNOLOGY NPV
2.66NZD−1.12%−0.03NZD
Penjualan Kuat
2.351K6.254K214.088MNZD16.880.16NZDProdusen Pabrikan
SDLSOLUTION DYNAMICS NPV
2.20NZD0.46%0.01NZD
Penjualan
1.897K4.173K32.241MNZD12.830.17NZD89Layanan Komersil
SEKSEEKA LTD NPV
3.30NZD0.00%0.00NZD
Penjualan
30.409K100.35K129.49MNZD8.790.38NZD4KIndustri Proses
SKCSKYCITY ENT GP NPV
2.77NZD−0.72%−0.02NZD
Penjualan Kuat
165.843K459.385K2.106BNZD−0.04NZD3.923KLayanan Konsumen
SKLSKELLERUP HOLDINGS NPV
5.70NZD0.88%0.05NZD
Pembelian
354K2.018M1.118BNZD23.290.24NZD869Produsen Pabrikan
SKOSERKO LIMITED NPV
2.65NZD7.29%0.18NZD
Netral
77.447K205.235K314.916MNZD−0.35NZD312Layanan Teknologi
SKTSKY NETWORK TELEVI NPV
2.31NZD0.00%0.00NZD
Pembelian
74.3K171.633K336.274MNZD5.410.43NZD898Layanan Konsumen
SMLSYNLAIT MILK LTD NPV
3.18NZD0.63%0.02NZD
Pembelian
119.616K380.379K695.09MNZD17.950.18NZD363Konsumen Tidak Tahan Lama
SNCSOUTHERN CHARTER NPV
0.006NZD0.00%0.000NZD
Penjualan
5.247M31.484K3.089MNZD−0.00NZDFinansial
SPGSTRIDE PPTY LTD & NPV UNIT 1 COM SER A
1.45NZD−2.03%−0.03NZD
Penjualan Kuat
242.277K351.302K783.274MNZD−0.00NZDFinansial
SPKSPARK NEW ZEALAND NPV
5.175NZD−0.29%−0.015NZD
Pembelian
1.331M6.89M9.694BNZD23.690.22NZD5.144KKomunikasi
SPNSOUTH PORT NZ NPV
8.16NZD0.00%0.00NZD
Penjualan Kuat
2241.828K214.077MNZD16.690.49NZD120Transportasi
SPYSMARTPAY HOLDINGS NPV
1.025NZD−2.38%−0.025NZD
Pembelian
68.194K69.899K244.242MNZD43.750.02NZDTeknologi Elektronik
STUSTEEL & TUBE HLDGS NPV
1.28NZD−0.78%−0.01NZD
Penjualan
32.003K40.964K211.2MNZD7.160.18NZD829Layanan Distribusi
SUMSUMMERSET GROUP HO NPV
9.60NZD1.05%0.10NZD
Netral
225.599K2.166M2.228BNZD5.281.81NZD1.368KLayanan Kesehatan
SVRSAVOR LTD NPV
0.350NZD0.00%0.000NZD
Penjualan Kuat
13.394K4.688K21.519MNZD−0.10NZDKonsumen Tidak Tahan Lama
TAHTHIRD AGE HEALTH S NPV
1.79NZD0.00%0.00NZD
Penjualan
23241517.813MNZD21.720.08NZDLayanan Kesehatan