Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulai trading

Best-performing stocks — Pasar Saham New Zealand

Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.

               
RAK RAKON LIMITED NPV
0.000.000.000.00-2.17-1.64%-4.26-1.6469.8195.65210.34300.001.185.68
WDT WELLINGTON DRIVE T NPV
1.091.091.090.000.000.00%-2.120.0048.00110.23140.26168.120.132.21
GEO GEO LIMITED NPV
0.570.570.570.57-2.22-2.22%-4.86-2.2236.4347.90120.00166.670.362.86
MHJ MICHAEL HILL INTL NPV (NEW)
-2.42-2.42-2.42-2.421.68-1.63%-0.82-1.6340.7034.4468.06120.000.904.20
DGC DGL GROUP LTD NPV
0.000.000.000.00-1.22-5.47%-2.42-5.472.1172.86120.000.925.79
NZM NZME LTD NPV
0.000.000.000.00-0.692.13%7.462.1344.0092.00105.71100.00-0.432.84
SCT SCOTT TECHNOLOGY NPV
-0.59-0.59-0.59-0.59-0.590.00%0.300.0014.5827.5546.9693.14-0.000.59
SKL SKELLERUP HOLDINGS NPV
0.830.830.830.830.160.16%0.660.1610.9130.0667.1293.040.151.49
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
-2.30-2.30-2.30-2.30-2.30-2.30%-2.86-2.30-30.61-8.6070.0091.010.952.35
STU STEEL & TUBE HLDGS NPV
0.720.720.720.720.72-0.71%1.45-0.7126.1323.8950.5489.19-0.311.44
ARB ARBORGEN HLDS LTD NPV
0.000.00-4.00-4.00-4.00-5.88%-5.88-5.88-21.3122.4547.2479.101.256.25
BRW BREMWORTH LTD NPV
-1.52-1.52-1.52-1.520.00-1.52%-2.99-1.52-1.5260.4962.5078.08-0.081.54
PEB PACIFIC EDGE LTD NPV
2.442.442.442.442.442.44%1.612.44-11.276.783.2868.001.113.28
NWF NZ WINDFARMS LTD NPV
0.000.000.00-2.17-2.172.27%2.272.27-18.184.6543.3161.871.664.55
MOV MOVE LOGISTICS GP NPV
0.000.000.000.001.180.00%-5.490.004.6872.7758.8960.320.691.18
LIC LIVESTOCK IMPROVEM NPV
0.000.000.000.000.000.00%0.000.00-6.151.6754.4356.410.300.00
GFL GENEVA FINANCE LTD NPV
1.391.391.391.391.390.00%-5.190.00-2.6714.0640.3855.320.311.39
BGP BRISCOE GROUP NPV
-0.44-0.44-0.44-0.44-0.741.66%0.301.662.2716.7828.5751.350.462.41
WHS WAREHOUSE GROUP NPV
1.031.031.031.030.510.51%1.030.514.2316.5743.2750.380.121.03
TRA TURNERS AUTOMOTIVE NPV
0.000.000.000.00-0.90-0.90%0.00-0.90-1.357.3241.4850.170.011.14
HGH HEARTLAND GROUP HL NPV
1.331.331.331.332.243.17%0.443.17-0.8717.5337.3549.020.033.17
MFT MAINFREIGHT LTD NPV
-0.16-0.16-0.16-0.160.17-0.19%1.11-0.19-5.7118.1830.9448.980.751.46
NZR NZ REFINING CO NPV
0.000.00-1.150.000.00-1.15%-2.27-1.15-10.4226.4756.3648.280.132.33
PGW PGG WRIGHTSON LTD NPV
0.690.690.690.69-0.23-0.68%-0.68-0.6812.3728.9931.7247.300.441.39
EBO EBOS GROUP LIMITED NPV
0.500.500.500.50-0.25-0.69%0.28-0.692.149.0426.1345.090.481.25
AGL ACCORDANT GRP LTD NPV
0.000.000.000.000.002.78%0.002.7812.1222.5236.0339.100.522.70
IFT INFRATIL LTD NPV
-0.06-0.06-0.06-0.060.252.80%1.122.809.773.3910.8238.291.043.61
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
2.632.632.632.631.743.54%0.003.54-3.318.3339.2936.050.693.52
FRE FREIGHTWAYS LTD NPV
0.000.000.000.000.160.63%0.630.63-0.944.3626.0435.610.452.16
CRP CHATHAM ROCK PHOSP NPV
1.601.601.601.602.422.42%3.252.42-1.554.9627.0035.110.892.40
TAH THIRD AGE HEALTH S NPV
1.401.401.401.401.401.40%-1.36-5.8426.6422.3630.631.271.40
SEK SEEKA LTD NPV
0.570.570.570.57-0.38-0.38%0.38-0.38-1.317.358.4528.920.441.34
CMO COLONIAL MOTOR CO NPV
-0.09-0.09-0.09-0.09-0.09-0.81%-0.903.495.3820.4425.4027.150.090.82
MHM MHM AUTOMATION LTD NPV
0.000.000.000.00-1.54-1.54%1.59-1.543.230.00-8.5725.49-0.141.56
RBD RESTAURANT BRANDS. NPV
2.162.162.162.164.344.12%5.804.12-5.318.9931.1725.210.366.32
KMD KATHMANDU HOLDINGS NPV
1.361.361.361.360.681.36%-1.321.3610.37-7.4516.4121.140.352.05
GTK GENTRACK GROUP LTD NPV
1.101.101.101.101.10-3.17%-3.17-3.17-6.63-14.8818.8320.39-0.664.42
ARV ARVIDA GROUP LTD NPV
1.021.021.021.021.542.59%0.002.59-3.869.2012.2520.320.503.12
SKO SERKO LIMITED NPV
0.000.000.000.00-0.151.09%-4.151.09-19.12-8.8711.7419.150.461.25
SPN SOUTH PORT NZ NPV
0.000.000.000.000.000.00%-1.80-2.24-2.891.5112.6318.11-0.130.00
SUM SUMMERSET GROUP HO NPV
0.000.000.000.00-0.63-0.16%-2.01-0.16-17.66-1.711.0416.120.782.30
ANZ AUST & NZ BANK GRP NPV
0.320.320.320.320.91-1.76%-1.94-1.76-4.23-11.0813.5315.561.052.87
FBU FLETCHER BUILDING NPV
-0.15-0.15-0.15-0.150.45-0.89%-1.62-0.89-9.96-14.7813.3915.340.272.11
GXH GREEN CROSS HEALTH NPV
0.000.000.000.000.000.00%-1.640.004.359.096.1914.290.160.00
CDI CDL INVESTMENTS NPV
0.000.000.000.000.000.00%-3.240.00-9.13-5.00-0.4812.97-0.010.00
THL TOURISM HOLDINGS NPV
0.000.000.000.000.720.00%-1.400.0017.0810.208.0812.400.461.81
SCL SCALES CORP LT NPV
0.190.190.190.190.371.50%1.891.504.8510.438.4311.570.441.50
MMH MARSDEN MARITIME H NPV
1.901.901.901.901.901.90%0.31-1.231.264.397.0011.07-0.001.87
ZEL Z ENERGY LIMITED NPV
0.000.000.000.000.000.00%-0.570.00-1.4131.709.0610.090.651.16
GSH GOOD SPIRITS HOSPI NPV
0.000.000.000.000.00-1.16%-2.30-1.1621.4314.867.598.97-0.391.18
VSL VULCAN STEEL LIMIT NPV
-0.97-0.97-0.97-2.04-2.04-2.04%-3.54-2.048.938.938.931.342.08
TWR TOWER LTD NPV
-0.73-0.73-0.73-0.730.000.00%-1.450.00-1.45-9.33-4.238.800.111.48
SPY SMARTPAY HOLDINGS NPV
0.000.000.000.000.000.00%7.480.003.27-5.955.337.480.231.27
SKT SKY NETWORK TELEVI NPV
2.312.312.312.312.314.12%0.004.12-9.693.519.947.270.594.12
JLG JUST LIFE GROUP LT NPV
3.663.663.663.663.663.66%-1.163.66-5.56-6.5912.597.030.273.53
ALF ALLIED FARMERS NPV
1.201.201.201.20-1.18-3.45%-8.70-3.4533.3344.8342.376.330.014.82
TGG T&G GLOBAL LTD NPV
0.000.000.000.00-1.95-1.95%-1.951.011.013.441.015.990.041.99
HLG HALLENSTEIN GLASSN NPV
0.000.000.000.00-0.68-0.14%-0.82-0.140.69-0.149.775.04-0.190.82
ERD EROAD LIMITED NPV
0.600.600.600.600.600.00%-0.200.00-20.41-12.610.814.390.560.81
OCA OCEANIA HEALTHCARE NPV
1.501.501.501.500.753.05%4.653.05-14.01-6.25-6.903.850.633.85
CVT COMVITA NPV
0.870.870.870.870.870.58%2.650.58-5.425.7610.793.250.201.45
AIA AUCKLAND INTL NPV
1.411.411.411.411.090.13%1.930.1310.173.944.352.460.692.73
WBC WESTPAC BKG CORP NPV
0.000.000.000.000.47-2.04%-3.23-2.04-20.32-24.713.351.980.732.75
CEN CONTACT ENERGY NPV
0.760.760.760.76-0.251.27%0.631.27-4.22-1.00-10.770.382.191.79
TPW TRUSTPOWER LTD NPV
1.641.641.641.642.061.78%3.921.78-6.66-14.60-5.95-0.270.943.19
SAN SANFORD NPV
1.631.631.631.630.610.00%1.010.00-2.161.22-4.78-0.400.411.63
MCK MILLENNIUM & COPTH NPV
-0.42-0.42-0.42-0.42-0.422.17%0.862.17-2.08-4.082.62-0.840.062.61
MCY MERCURY NZ LTD NPV
0.330.330.330.33-1.230.17%1.860.17-9.60-11.71-7.66-1.951.882.67
NZX NZX LIMITED NPV
1.691.691.691.692.272.86%1.692.86-1.64-14.29-8.16-2.17-0.014.05
SPK SPARK NEW ZEALAND NPV
-0.22-0.22-0.22-0.220.34-2.39%2.05-2.39-8.18-3.65-4.47-2.810.573.60
SKC SKYCITY ENT GP NPV
-0.33-0.33-0.33-0.330.330.67%-2.580.67-9.04-17.49-5.92-2.890.181.67
ARG ARGOSY PROPERTY LT NPV
-1.01-1.01-1.01-1.01-1.34-0.68%1.73-0.68-10.91-6.07-7.55-3.290.604.48
TRU TRUSCREEN GROUP LT NPV
0.000.000.00-1.23-1.23-1.23%1.27-1.2325.003.90-20.00-3.612.411.25
VNT VENTIA SERVICES GR NPV
0.460.460.460.463.812.83%-7.232.83-3.96-3.96-3.963.81
PFI PROPERTY FOR IND NPV
-0.71-0.71-0.71-0.71-1.940.00%-0.360.00-8.70-2.28-5.12-4.960.303.46
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
2.392.392.392.392.082.39%1.182.39-6.67-6.67-7.30-5.380.442.69
AFT AFT PHARMACEUTICAL NPV
-0.45-0.45-0.45-0.45-0.45-2.20%-4.30-2.205.95-5.32-19.24-5.520.242.25
KPG KIWI PROPERTY GRP NPV
0.870.870.870.870.000.43%1.310.43-0.43-4.13-4.92-5.690.431.74
FPH FISHER & PAYKEL HE NPV
0.670.670.670.670.61-1.14%1.07-1.14-1.3513.62-0.06-5.721.242.24
MWE MARLBOROUGH WINE E NPV
0.000.000.000.000.000.00%-5.770.00-3.92-15.52-43.02-5.77-0.300.00
VCT VECTOR NPV
0.500.500.500.500.763.63%3.093.63-5.44-1.23-5.88-5.880.384.69
MPG METRO PERFORMANCE NPV
0.000.000.000.00-2.70-2.70%-2.70-2.70-18.18-14.29-12.20-6.490.052.78
SPG STRIDE PPTY LTD & NPV UNITS
0.490.490.490.490.00-1.44%-2.38-1.44-23.51-13.87-13.14-8.070.131.96
GNE GENESIS ENERGY LTD NPV
1.181.181.181.180.672.74%1.352.74-11.24-13.29-17.24-9.500.992.74
PCT PRECINCT PROPERTIE UNITS NPV
0.000.000.000.00-0.950.32%0.000.32-8.77-2.80-11.36-9.570.311.61
MEE ME TODAY LTD NPV
0.000.000.000.001.560.00%1.560.00-20.73-32.99-10.96-9.721.311.56
PYS PAYSAUCE LTD NPV
1.691.691.691.690.000.00%3.450.00-9.09-3.23-3.23-10.451.131.69
NPH NAPIER PORT HOLDIN NPV
0.640.640.640.640.642.28%1.292.28-0.32-5.42-8.19-10.800.362.28
NZL NEW ZEALAND RURAL NPV
0.000.000.000.000.92-0.90%0.00-0.900.00-2.65-13.14-11.060.521.83
APL ASSET PLUS LIMITED UNITS NPV
-1.64-1.64-1.64-1.64-3.23-4.76%0.00-4.76-11.76-6.25-14.29-11.760.535.00
BFG BURGER FUEL GROUP ORD NPV
-2.70-2.70-2.70-2.70-2.70-2.70%2.86-2.70-8.86-4.00-11.11-12.20-0.032.78
SDL SOLUTION DYNAMICS NPV
-1.05-1.05-1.05-1.05-2.760.00%0.00-0.70-9.03-7.84-12.42-12.960.172.84
DGL DELEGAT GROUP LTD NPV
0.000.000.000.000.000.00%-3.720.00-2.14-8.36-9.87-13.020.221.09
FWL FOLEY WINES LTD NPV
-1.84-1.84-1.84-1.84-1.84-1.84%-1.840.009.59-6.98-14.89-13.510.091.88
IPL INVESTORE PROP LTD NPV
0.000.000.000.00-2.120.00%0.000.00-9.31-10.63-16.29-15.910.453.26
CNU CHORUS LTD NPV
0.970.970.970.971.811.05%2.111.05-5.854.32-14.54-16.130.502.42
NZK NEW ZEALAND KING S NPV
-0.72-0.72-0.72-0.720.00-2.14%-4.20-2.14-5.52-11.61-14.38-16.460.132.19
RYM RYMAN HEALTHCARE NPV
0.250.250.250.25-0.97-0.41%0.41-0.41-21.37-4.30-19.35-17.171.142.87
IKE IKEGPS GROUP LTD NPV
0.000.000.000.000.00-3.09%-4.08-3.09-8.74-15.32-12.96-17.540.304.26
AIR AIR NEW ZEALAND NPV
0.330.330.330.331.000.00%-3.810.00-1.62-10.36-15.83-18.550.592.00
Muat Lebih Banyak