Pasar Saham New Zealand
Saham yang paling banyak di tradingkan
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
| NTL NEW TALISMAN GOLD NPV | 0.02 | 0.00% | 0.00 | Beli Sekuatnya | 1.075M | 32.468M | — | -0.00 | 10.00 | Material Dasar |
| SEA SEADRAGON LTD NPV | 0.00 | 50.00% | 0.00 | Jual | 1.000M | 18.054M | — | -0.00 | — | Konsumen Bukan Siklus |
| SPK SPARK NEW ZEALAND NPV | 3.92 | -1.51% | -0.06 | Jual | 772.797K | 7.488B | 19.44 | 0.21 | 5266.00 | Jasa Telekomunikasi |
| BLT BLIS TECHNOLOGIES NPV | 0.02 | 0.00% | 0.00 | Jual | 750.000K | 18.830M | — | -0.00 | 10.00 | Kesehatan |
| AIA AUCKLAND INTL NPV | 7.21 | 0.14% | 0.01 | Beli | 469.283K | 8.617B | 13.22 | 0.54 | 300.00 | Industri |
| OCA OCEANIA HEALTHCARE NPV | 1.21 | 1.68% | 0.02 | Beli | 405.428K | 713.998M | 9.20 | 0.13 | 2739.00 | Kesehatan |
| AFC AFC GROUP HOLDINGS NPV | 0.00 | 0.00% | 0.00 | Jual | 400.000K | 3.664M | — | -0.00 | — | Finansial |
| RAK RAKON LIMITED NPV | 0.28 | 3.64% | 0.01 | Beli Sekuatnya | 347.144K | 59.554M | 6.07 | 0.04 | 800.00 | Industri |
| THL TOURISM HOLDINGS NPV | 5.44 | 2.64% | 0.14 | Jual | 339.013K | 626.765M | 10.26 | 0.51 | 1269.00 | Industri |
| ATM THE A2 MILK CO LTD NPV | 12.45 | 0.57% | 0.07 | Beli | 335.048K | 8.976B | 46.65 | 0.27 | 180.00 | Konsumen Bukan Siklus |
| FBU FLETCHER BUILDING NPV | 6.24 | 0.16% | 0.01 | Jual | 280.188K | 5.375B | — | -0.27 | 21064.00 | Daur Konsumen |
| RYM RYMAN HEALTHCARE NPV | 13.21 | -0.30% | -0.04 | Beli | 278.217K | 6.647B | 17.22 | 0.78 | 1400.00 | Kesehatan |
| SKT SKY NETWORK TELEVI NPV | 2.17 | 0.46% | 0.01 | Jual | 249.719K | 821.085M | — | -0.62 | 1254.00 | Daur Konsumen |
| SKO SERKO LIMITED NPV | 3.07 | 0.66% | 0.02 | Beli | 246.262K | 227.678M | 123.63 | 0.03 | 138.00 | Teknologi |
| KPG KIWI PROPERTY GRP NPV | 1.40 | -0.36% | -0.01 | Beli | 238.123K | 1.967B | 16.06 | 0.09 | — | Finansial |
| ARG ARGOSY PROPERTY LT NPV | 1.11 | 0.00% | 0.00 | Beli Sekuatnya | 230.545K | 926.274M | 9.42 | 0.12 | 30.00 | Finansial |
| ARV ARVIDA GROUP LTD NPV | 1.36 | 0.00% | 0.00 | Beli | 226.540K | 562.688M | 9.14 | 0.15 | — | Kesehatan |
| VCT VECTOR NPV | 3.43 | -0.58% | -0.02 | Beli | 218.584K | 3.450B | 23.24 | 0.15 | 834.00 | Utilitas |
| IFT INFRATIL LTD NPV | 3.48 | -0.14% | -0.01 | Beli | 191.712K | 1.955B | 43.41 | 0.08 | 2200.00 | Utilitas |
| AOR AORERE RESOURCES L NPV | 0.00 | 0.00% | 0.00 | Jual | 175.000K | 1.476M | — | -0.00 | 0.00 | Finansial |
| SKC SKYCITY ENT GP NPV | 4.00 | -0.74% | -0.03 | Jual Sekuatnya | 159.675K | 2.760B | 16.14 | 0.25 | 6000.00 | Daur Konsumen |
| NZX NZX LIMITED NPV | 1.10 | 0.00% | 0.00 | Beli | 155.838K | 301.666M | 16.36 | 0.07 | 237.00 | Finansial |
| PIL PROMISIA INTEGRATI NPV | 0.01 | -0.00% | -0.00 | Jual | 150.000K | 3.340M | — | -0.00 | — | Industri |
| SCL SCALES CORP LT NPV | 4.90 | 1.24% | 0.06 | Beli | 143.108K | 669.590M | 23.18 | 0.21 | — | Konsumen Bukan Siklus |
| ALF ALLIED FARMERS NPV | 0.07 | 2.74% | 0.00 | Jual | 131.741K | 11.790M | 7.49 | 0.01 | 175.00 | Konsumen Bukan Siklus |
| MCY MERCURY NZ LTD NPV | 3.29 | -1.79% | -0.06 | Jual | 126.409K | 4.690B | 19.69 | 0.17 | 891.00 | Utilitas |
| PGW PGG WRIGHTSON LTD NPV | 0.62 | 0.00% | 0.00 | Jual | 125.319K | 460.458M | 25.08 | 0.02 | 2700.00 | Konsumen Bukan Siklus |
| ASBPB ASB CAPITAL 3.05%-FR PERP RESET PRF SHS | 0.86 | 0.00% | 0.00 | Jual | 115.000K | — | — | — | — | — |
| MEL MERIDIAN ENERGY LT NPV | 3.38 | -0.44% | -0.01 | Beli | 106.877K | 8.612B | 42.80 | 0.08 | 940.00 | Utilitas |
| ZEL Z ENERGY LIMITED NPV | 7.34 | -0.27% | -0.02 | Beli | 97.322K | 2.924B | 11.43 | 0.64 | — | Energi |
| SUM SUMMERSET GROUP HO NPV | 7.53 | -0.13% | -0.01 | Jual | 86.306K | 1.702B | 7.89 | 0.98 | 1235.00 | Kesehatan |
| FPH FISHER & PAYKEL HE NPV | 15.10 | -1.05% | -0.16 | Jual | 83.091K | 8.733B | 51.93 | 0.34 | 4174.00 | Kesehatan |
| BGI BLACKWELL GLOBAL H NPV | 0.01 | 42.86% | 0.00 | Jual | 81.967K | 3.079M | — | -0.00 | — | Finansial |
| VGL VISTA GROUP INTL NPV (POST CONSOLIDATION) | 3.88 | 1.31% | 0.05 | Jual | 79.737K | 645.590M | 62.03 | 0.06 | 350.00 | Teknologi |
| PCT PRECINCT PROPERTIE UNITS NPV | 1.45 | -1.03% | -0.01 | Beli | 77.129K | 1.756B | 6.89 | 0.21 | — | Finansial |
| BGP BRISCOE GROUP NPV | 3.50 | -0.85% | -0.03 | Jual | 75.139K | 772.921M | 12.81 | 0.28 | — | Daur Konsumen |
| FCG FONTERRA CO-OP GRP NPV | 4.96 | 0.00% | 0.00 | Jual | 71.735K | 8.011B | — | -0.14 | 21500.00 | Konsumen Bukan Siklus |
| WDT WELLINGTON DRIVE T NPV | 0.17 | 6.25% | 0.01 | Beli | 71.416K | 46.192M | — | -0.01 | — | Industri |
| AIR AIR NEW ZEALAND NPV | 3.17 | -0.16% | -0.01 | Jual Sekuatnya | 70.745K | 3.565B | 9.24 | 0.35 | 11074.00 | Industri |
| GNE GENESIS ENERGY LTD NPV | 2.58 | 0.19% | 0.01 | Beli | 68.728K | 2.544B | 128.41 | 0.02 | 1198.00 | Utilitas |
| TRS TRS INVESTMENTS NPV | 0.00 | 0.00% | 0.00 | Jual | 66.666K | 3.638M | — | -0.00 | — | Finansial |
| POT PORT OF TAURANGA NPV (POST CONSOLIDATION) | 5.10 | 0.39% | 0.02 | Beli | 65.697K | 3.537B | 37.54 | 0.14 | 208.00 | Industri |
| SPG STRIDE STAPLED GRP NPV UNITS | 1.97 | -0.51% | -0.01 | Beli | 63.519K | 715.378M | 7.52 | 0.26 | 14.00 | Finansial |
| CEN CONTACT ENERGY NPV | 5.78 | -2.03% | -0.12 | Beli | 62.673K | 4.183B | 37.40 | 0.16 | 1050.00 | Utilitas |
| SML SYNLAIT MILK LTD NPV | 11.57 | -2.69% | -0.32 | Jual | 59.499K | 2.140B | 31.33 | 0.38 | 500.00 | Konsumen Bukan Siklus |
| KMD KATHMANDU HOLDINGS NPV | 3.22 | -0.31% | -0.01 | Beli | 57.737K | 718.754M | 13.46 | 0.24 | 1273.00 | Daur Konsumen |
| WHS WAREHOUSE GROUP NPV | 2.04 | 0.49% | 0.01 | Jual | 52.695K | 699.329M | 10.88 | 0.19 | 9032.00 | Daur Konsumen |
| NZR NZ REFINING CO NPV | 2.58 | -0.39% | -0.01 | Beli | 50.710K | 799.548M | 19.70 | 0.13 | 396.00 | Energi |
| HBL HEARTLAND BANK LTD NPV | 1.72 | 0.00% | 0.00 | Beli | 50.165K | 949.091M | 13.56 | 0.13 | — | Finansial |
| CGF COOKS GLOBAL FOODS NPV | 0.09 | 0.00% | 0.00 | Beli | 50.000K | 41.608M | — | -0.00 | — | Daur Konsumen |
| PFI PROPERTY FOR IND NPV | 1.77 | -0.56% | -0.01 | Beli | 48.793K | 892.715M | 9.78 | 0.18 | 0.00 | Finansial |
| SEK SEEKA LTD NPV | 6.10 | 0.00% | 0.00 | Jual Sekuatnya | 45.970K | 107.079M | 21.39 | 0.31 | 163.00 | Konsumen Bukan Siklus |
| RBD RESTAURANT BRANDS. NPV | 7.70 | -0.39% | -0.03 | Beli | 44.653K | 947.001M | 26.57 | 0.29 | 9056.00 | Daur Konsumen |
| STU STEEL & TUBE HLDGS NPV | 1.23 | 0.82% | 0.01 | Beli | 43.385K | 202.517M | — | -0.33 | 1015.00 | Material Dasar |
| PEB PACIFIC EDGE LTD NPV | 0.32 | 0.00% | 0.00 | Jual | 42.325K | 149.223M | — | -0.05 | 0.00 | Kesehatan |
| RBC RUBICON NPV | 0.28 | 3.77% | 0.01 | Beli | 41.712K | 126.856M | — | — | 20.00 | Material Dasar |
| MWE MARLBOROUGH WINE E NPV | 0.23 | -4.17% | -0.01 | Jual | 40.000K | 67.453M | — | -0.01 | — | Konsumen Bukan Siklus |
| SKL SKELLERUP HOLDINGS NPV | 2.20 | 0.92% | 0.02 | Beli | 39.383K | 422.245M | 15.66 | 0.14 | 78.00 | Industri |
| MET METLIFECARE LTD NPV | 6.33 | -0.16% | -0.01 | Beli | 36.330K | 1.353B | 10.82 | 0.59 | — | Kesehatan |
| NZM NZME LTD NPV | 0.69 | 1.47% | 0.01 | Jual | 36.000K | 135.248M | 8.06 | 0.09 | — | Daur Konsumen |
| TME TRADE ME GROUP LTD NPV | 5.17 | -1.71% | -0.09 | Beli | 35.674K | 2.088B | 21.66 | 0.24 | 599.00 | Teknologi |
| FFW FOLEY FAMILY WINES NPV | 1.45 | 0.00% | 0.00 | Jual | 33.501K | 75.200M | 47.94 | 0.03 | — | Konsumen Bukan Siklus |
| MPG METRO PERFORMANCE NPV | 0.83 | 1.22% | 0.01 | Beli | 32.888K | 152.710M | 9.29 | 0.09 | — | Daur Konsumen |
| IPL INVESTORE PROP LTD NPV | 1.51 | -0.66% | -0.01 | Jual | 32.605K | 397.893M | 8.62 | 0.18 | — | Finansial |
| VIL VERITAS INV LTD NPV | 0.12 | 0.00% | 0.00 | Jual | 31.432K | 5.197M | — | -0.01 | — | Finansial |
| NZK NEW ZEALAND KING S NPV | 2.70 | 0.00% | 0.00 | Beli | 30.525K | 371.113M | 22.99 | 0.12 | — | Konsumen Bukan Siklus |
| CNU CHORUS LTD NPV | 4.96 | -0.20% | -0.01 | Beli Sekuatnya | 30.406K | 2.148B | 30.29 | 0.20 | 933.00 | Jasa Telekomunikasi |
| MHJ MICHAEL HILL INTL NPV (NEW) | 0.95 | 0.00% | 0.00 | Jual | 30.305K | 346.326M | 9.07 | 0.10 | 2820.00 | Daur Konsumen |
| SNK SNAKK MEDIA LTD NPV | 0.05 | 0.00% | 0.00 | Jual Sekuatnya | 30.000K | 813.112K | — | -0.02 | — | Daur Konsumen |
| AUG AUGUSTA CAPITAL LT NPV | 1.12 | 0.00% | 0.00 | Beli | 29.552K | 97.157M | 96.77 | 0.01 | — | Finansial |
| LIC LIVESTOCK IMPROVEM NPV | 0.70 | -4.11% | -0.03 | Jual | 28.556K | 90.795M | 5.19 | 0.14 | 183.00 | Konsumen Bukan Siklus |
| TRA TURNERS AUTOMOTIVE NPV | 2.86 | 1.06% | 0.03 | Jual | 27.841K | 239.143M | 10.49 | 0.29 | — | Finansial |
| APL ASSET PLUS LIMITED UNITS NPV | 0.60 | 0.00% | 0.00 | Beli | 26.446K | 97.962M | 31.66 | 0.02 | 1.00 | Finansial |
| TGG T&G GLOBAL LTD NPV | 3.05 | -0.65% | -0.02 | Jual | 26.000K | 370.080M | 12.19 | 0.25 | 133.00 | Konsumen Bukan Siklus |
| PLX PLEXURE GROUP LTD NPV | 0.16 | -5.88% | -0.01 | Jual Sekuatnya | 25.000K | 17.864M | — | -0.01 | — | Teknologi |
| SAN SANFORD NPV | 7.85 | 0.00% | 0.00 | Beli | 23.910K | 729.348M | 15.95 | 0.49 | 1717.00 | Konsumen Bukan Siklus |
| MGL MERCER GROUP LTD NPV | 0.22 | 10.00% | 0.02 | Beli | 22.953K | 12.904M | — | -0.13 | 197.00 | Material Dasar |
| FRE FREIGHTWAYS LTD NPV | 7.90 | 0.64% | 0.05 | Beli Sekuatnya | 21.772K | 1.201B | 19.38 | 0.40 | 920.00 | Industri |
| TRU TRUSCREEN LIMITED NPV | 0.21 | -4.55% | -0.01 | Jual | 20.000K | — | — | — | — | — |
| PPH PUSHPAY HOLDINGS NPV (POST SUBDIVISION) | 4.19 | 0.24% | 0.01 | Beli Sekuatnya | 18.423K | 1.148B | — | -0.13 | — | Industri |
| CDI CDL INVESTMENTS NPV | 0.91 | 0.00% | 0.00 | Jual | 18.300K | 251.150M | 6.75 | 0.13 | 3633.00 | Finansial |
| QEX QEX LOGISTICS LTD NPV | 1.18 | 0.85% | 0.01 | Beli | 16.904K | — | — | — | — | — |
| SLI SLI SYSTEMS LTD NPV | 0.32 | 0.00% | 0.00 | Beli | 15.331K | 19.612M | 4.88 | 0.06 | — | Teknologi |
| MAD ENERGY MAD LTD NPV | 0.02 | 0.00% | 0.00 | Beli | 15.000K | 2.989M | — | -0.01 | — | Industri |
| SCY SMITHS CITY GROUP NPV | 0.30 | 0.00% | 0.00 | Jual | 14.950K | 15.806M | — | -0.14 | 700.00 | Daur Konsumen |
| MOA MOA GROUP LIMITED NPV | 0.43 | -2.27% | -0.01 | Jual | 14.900K | 23.502M | — | -0.05 | — | Konsumen Bukan Siklus |
| MVN METHVEN LIMITED NPV | 1.17 | 0.86% | 0.01 | Beli | 14.270K | 86.710M | 12.63 | 0.09 | — | Daur Konsumen |
| CVT COMVITA NPV | 6.65 | 0.00% | 0.00 | Beli | 14.208K | 289.565M | 36.32 | 0.18 | 143.00 | Konsumen Bukan Siklus |
| MCK MILLENNIUM & COPTH NPV | 3.19 | -0.31% | -0.01 | Jual | 13.071K | 337.532M | 10.33 | 0.31 | — | Daur Konsumen |
| TTK TEAMTALK LIMITED NPV | 0.82 | 1.23% | 0.01 | Jual | 12.368K | 23.263M | 5.16 | 0.16 | — | Jasa Telekomunikasi |
| HLG HALLENSTEIN GLASSN NPV | 5.75 | 0.70% | 0.04 | Beli | 12.273K | 334.821M | 14.59 | 0.39 | — | Daur Konsumen |
| ERD EROAD LIMITED NPV | 3.34 | 0.00% | 0.00 | Jual | 12.172K | 227.420M | 37111.11 | 0.00 | 201.00 | Teknologi |
| SCT SCOTT TECHNOLOGY NPV | 3.16 | 0.00% | 0.00 | Jual | 12.000K | 235.991M | 22.20 | 0.14 | — | Industri |
| TWR TOWER LTD NPV | 0.78 | -0.64% | -0.01 | Beli | 11.290K | 264.800M | — | -0.03 | 366.00 | Finansial |
| EBO EBOS GROUP LIMITED NPV | 22.46 | -0.04% | -0.01 | Beli | 11.259K | 3.414B | 22.73 | 0.98 | 3300.00 | Konsumen Bukan Siklus |
| GEO GEO LIMITED | 0.17 | 0.00% | 0.00 | Jual | 11.250K | 13.728M | — | -0.21 | — | Teknologi |
| FMS FUTURE MOBILITY SO NPV | 0.12 | 0.00% | 0.00 | Jual | 11.125K | 21.381M | — | -0.02 | — | Industri |
| TPW TRUSTPOWER LTD NPV | 6.06 | 0.00% | 0.00 | Beli | 10.812K | 1.893B | 16.79 | 0.36 | 129.00 | Utilitas |
| ABA ABANO HEALTHCARE G NPV | 8.60 | -0.81% | -0.07 | Jual Sekuatnya | 10.224K | 225.035M | 20.70 | 0.42 | 700.00 | Kesehatan |
| PGC PYNE GOULD CORP NPV | 0.34 | 6.25% | 0.02 | Beli | 10.000K | 70.537M | 4.24 | 0.08 | 247.00 | Finansial |