Pasar Saham New Zealand
Saham yang paling banyak di tradingkan
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
| SPK SPARK NEW ZEALAND LIMITED ORDINARY SHARES | 3.55 | 2.45% | 0.09 | Beli | 5.207M | 6.516B | 15.80 | 0.22 | 5384.00 | Jasa Telekomunikasi |
| ATM THE A2 MILK COMPANY LIMITED ORDINARY SHARES | 10.94 | 2.63% | 0.28 | Jual | 3.828M | 7.987B | 54.26 | 0.21 | 153.00 | Konsumen Bukan Siklus |
| TWR TOWER LIMITED ORDINARY SHARES | 0.81 | -2.41% | -0.02 | Jual | 1.885M | 273.233M | — | -0.04 | 366.00 | Finansial |
| MCY MERCURY NZ LIMITED ORDINARY SHARES | 3.20 | -0.93% | -0.03 | Jual | 1.871M | 4.408B | 21.68 | 0.15 | 821.00 | Utilitas |
| MEL MERIDIAN ENERGY LIMITED (NS) ORDINARY SHARES | 3.06 | 0.00% | 0.00 | Beli Sekuatnya | 1.567M | 7.830B | 42.74 | 0.07 | 880.00 | Utilitas |
| ARV ARVIDA GROUP LIMITED ORDINARY SHARES | 1.26 | 0.80% | 0.01 | Beli Sekuatnya | 1.503M | 521.577M | 8.71 | 0.15 | — | Kesehatan |
| FCG FONTERRA CO-OPERATIVE GROUP LIMITED SHARES | 5.35 | 0.00% | 0.00 | Jual | 1.316M | 8.624B | — | -0.02 | 21400.00 | Konsumen Bukan Siklus |
| AOR AORERE RESOURCES LIMITED ORDINARY SHARES | 0.00 | 0.00% | 0.00 | Jual | 1.000M | 1.476M | — | -0.00 | 0.00 | Finansial |
| AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED ORDINARY SHARES | 6.53 | -0.31% | -0.02 | Beli | 985.316K | 7.853B | 21.81 | 0.30 | 300.00 | Industri |
| ARG ARGOSY PROPERTY LIMITED ORDINARY SHARES | 1.07 | 0.94% | 0.01 | Beli | 983.806K | 889.058M | 9.04 | 0.12 | 11.00 | Finansial |
| MPG METRO PERFORMANCE GLASS LIMITED ORDINARY SHARES | 0.89 | 1.14% | 0.01 | Beli | 982.739K | 164.987M | 10.33 | 0.09 | — | Daur Konsumen |
| ALF ALLIED FARMERS LIMITED ORDINARY SHARES | 0.08 | -3.70% | -0.00 | Jual Sekuatnya | 869.718K | 12.597M | 9.02 | 0.01 | 175.00 | Konsumen Bukan Siklus |
| RYM RYMAN HEALTHCARE LIMITED ORDINARY SHARES | 11.50 | 0.35% | 0.04 | Beli Sekuatnya | 758.502K | 5.750B | 14.82 | 0.78 | 1400.00 | Kesehatan |
| VGL VISTA GROUP INTERNATIONAL LIMITED | 3.44 | 0.29% | 0.01 | Beli | 703.440K | 568.755M | 59.44 | 0.06 | 350.00 | Teknologi |
| FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED ORD SHARES | 13.35 | 1.06% | 0.14 | Beli Sekuatnya | 643.510K | 7.627B | 44.60 | 0.30 | 4112.00 | Kesehatan |
| MHJ MICHAEL HILL INTERNATIONAL LIMITED | 0.94 | -1.05% | -0.01 | Jual | 643.430K | 364.634M | 21.37 | 0.04 | 2820.00 | Daur Konsumen |
| KPG KIWI PROPERTY GROUP LIMITED ORDINARY SHARES | 1.39 | 0.00% | 0.00 | Beli Sekuatnya | 611.837K | 1.974B | 16.12 | 0.09 | — | Finansial |
| FBU FLETCHER BUILDING LIMITED ORDINARY SHARES | 6.55 | 1.24% | 0.08 | Beli | 611.314K | 5.589B | — | -0.49 | 21064.00 | Daur Konsumen |
| TGH TEGEL GROUP HOLDINGS LIMITED ORDINARY SHARES | 1.12 | 0.00% | 0.00 | Jual | 606.903K | 398.615M | 11.62 | 0.10 | — | Konsumen Bukan Siklus |
| NWF NZ WINDFARMS LIMITED ORDINARY SHARES | 0.13 | 1.60% | 0.00 | Beli | 575.000K | 36.584M | 18.62 | 0.01 | — | Utilitas |
| SUM SUMMERSET GROUP HOLDINGS LIMITED ORDINARY SHARES | 7.31 | 0.83% | 0.06 | Beli Sekuatnya | 559.840K | 1.643B | 7.28 | 1.02 | 1235.00 | Kesehatan |
| SAN SANFORD LIMITED (NS) ORDINARY SHARES | 7.75 | -1.15% | -0.09 | Jual | 535.492K | 725.607M | 19.33 | 0.40 | 1055.00 | Konsumen Bukan Siklus |
| PPH PUSHPAY HOLDINGS LTD ORDINARY SHARES | 4.20 | 0.48% | 0.02 | Beli Sekuatnya | 506.552K | 1.153B | — | -0.13 | — | Industri |
| AIR AIR NEW ZEALAND LIMITED (NS) ORDINARY SHARES | 3.23 | -2.27% | -0.07 | Jual | 497.549K | 3.621B | 10.28 | 0.32 | 10890.00 | Industri |
| ZEL Z ENERGY LIMITED ORDINARY SHARES | 7.45 | -0.80% | -0.06 | Beli | 491.671K | 2.980B | 11.65 | 0.64 | — | Energi |
| IFT INFRATIL LIMITED ORDINARY SHARES | 3.40 | 0.44% | 0.01 | Beli | 446.467K | 1.902B | 42.23 | 0.08 | 2200.00 | Utilitas |
| SML SYNLAIT MILK LIMITED (NS) ORDINARY SHARES | 10.38 | 2.17% | 0.22 | Beli | 441.018K | 1.860B | 27.24 | 0.38 | 500.00 | Konsumen Bukan Siklus |
| CEN CONTACT ENERGY LIMITED ORDINARY SHARES | 5.64 | 0.18% | 0.01 | Beli | 412.203K | 4.040B | 36.15 | 0.16 | 1050.00 | Utilitas |
| NZX NZX LIMITED ORDINARY SHARES | 1.13 | 0.00% | 0.00 | Beli | 402.452K | 303.621M | 20.80 | 0.06 | 60.00 | Finansial |
| THL TOURISM HOLDINGS LIMITED ORDINARY SHARES | 6.61 | 1.69% | 0.11 | Beli | 295.339K | 813.932M | 19.94 | 0.35 | 637.00 | Industri |
| SEA SEADRAGON LIMITED ORDINARY SHARES | 0.01 | 25.00% | 0.00 | Beli | 290.510K | 22.568M | — | -0.00 | — | Konsumen Bukan Siklus |
| GNE GENESIS ENERGY LIMITED ORDINARY SHARES | 2.42 | 0.83% | 0.02 | Beli Sekuatnya | 252.553K | 2.441B | 22.04 | 0.11 | 775.00 | Utilitas |
| PGW PGG WRIGHTSON LIMITED ORDINARY SHARES | 0.67 | -1.47% | -0.01 | Beli | 249.168K | 505.749M | 11.33 | 0.06 | 2700.00 | Konsumen Bukan Siklus |
| OCA OCEANIA HEALTHCARE LIMITED ORDINARY SHARES | 1.02 | 0.00% | 0.00 | Beli Sekuatnya | 248.913K | 622.460M | 8.68 | 0.12 | 2700.00 | Kesehatan |
| POT PORT OF TAURANGA LTD (NS) ORDINARY SHARES | 5.15 | 0.59% | 0.03 | Beli | 248.084K | 3.503B | 39.73 | 0.13 | 206.00 | Industri |
| SKC SKYCITY ENTERTAINMENT GROUP LIMITED (NS) ORDINARY SHARES | 3.92 | -2.00% | -0.08 | Jual | 222.910K | 2.667B | 48.73 | 0.08 | 6000.00 | Daur Konsumen |
| STU STEEL & TUBE HOLDINGS LIMITED ORDINARY SHARES | 1.55 | -4.32% | -0.07 | Jual | 217.847K | 140.442M | 10.57 | 0.15 | 918.00 | Material Dasar |
| PIL PROMISIA INTEGRATIVE LIMITED ORDINARY SHARES | 0.01 | -16.67% | -0.00 | Netral | 217.000K | 5.567M | — | -0.00 | — | Industri |
| PCT PRECINCT PROPERTIES NEW ZEALAND LIMITED ORDINARY SHARES | 1.28 | -0.77% | -0.01 | Beli | 213.172K | 1.556B | 11.06 | 0.12 | — | Finansial |
| NTL NEW TALISMAN GOLD MINES LIMITED ORDINARY SHARES | 0.01 | 0.00% | 0.00 | Jual | 200.000K | 30.303M | — | -0.00 | 10.00 | Material Dasar |
| NZR THE NEW ZEALAND REFINING COMPANY LIMITED ORDINARY SHARES | 2.44 | 0.41% | 0.01 | Beli | 179.269K | 762.687M | 9.70 | 0.25 | 410.00 | Energi |
| CNU CHORUS LIMITED (NS) ORDINARY SHARES | 4.11 | 0.49% | 0.02 | Beli Sekuatnya | 176.517K | 1.764B | 21.17 | 0.23 | 1032.00 | Jasa Telekomunikasi |
| PFI PROPERTY FOR INDUSTRY LIMITED ORDINARY SHARES | 1.68 | -0.89% | -0.01 | Beli | 171.390K | 835.362M | 15.05 | 0.11 | 0.00 | Finansial |
| RBD RESTAURANT BRANDS NZ LIMITED ORDINARY SHARES | 7.88 | 1.29% | 0.10 | Beli | 163.998K | 974.199M | 27.34 | 0.29 | 5776.00 | Daur Konsumen |
| AFC AFC GROUP HOLDINGS LIMITED ORDINARY SHARES | 0.00 | 0.00% | 0.00 | Jual | 150.000K | 3.664M | — | 0.00 | — | Finansial |
| HBL HEARTLAND BANK LIMITED ORDINARY SHARES | 1.82 | 0.55% | 0.01 | Beli | 148.339K | 1.019B | 15.03 | 0.12 | — | Finansial |
| IPL INVESTORE PROPERTY LIMITED (NS) ORDINARY SHARES | 1.46 | 0.00% | 0.00 | Beli Sekuatnya | 141.508K | 382.187M | 9.69 | 0.15 | — | Finansial |
| BLT BLIS TECHNOLOGIES LIMITED ORDINARY SHARES | 0.02 | 0.00% | 0.00 | Jual Sekuatnya | 139.187K | 17.722M | — | -0.00 | 10.00 | Kesehatan |
| EVO EVOLVE EDUCATION GROUP LIMITED ORDINARY SHARES | 0.60 | 0.00% | 0.00 | Beli | 134.659K | 107.675M | 9.80 | 0.06 | — | Industri |
| VCT VECTOR LIMITED ORDINARY SHARES | 3.34 | 0.00% | 0.00 | Beli | 127.209K | 3.340B | 23.83 | 0.14 | 792.00 | Utilitas |
| SPG STRIDE PROP & STRIDE INVEST MGMT LTD STAPLED SECURITY (NS) | 1.77 | 0.00% | 0.00 | Beli | 126.208K | 646.031M | 10.34 | 0.17 | 14.00 | Finansial |
| MET METLIFECARE LIMITED ORDINARY SHARES | 6.00 | 0.17% | 0.01 | Beli Sekuatnya | 116.743K | 1.279B | 8.91 | 0.67 | — | Kesehatan |
| RAK RAKON LIMITED ORDINARY SHARES | 0.22 | 2.33% | 0.01 | Beli | 115.000K | 50.392M | — | -0.04 | 800.00 | Industri |
| ASBPA ASB CAPITAL LIMITED (NS) PREFERENCE SHARES | 0.92 | 1.10% | 0.01 | Beli | 108.200K | 184.000M | 0.00 | 4903.00 | 0.00 | Finansial |
| MAD ENERGY MAD LIMITED ORDINARY SHARES | 0.01 | -20.00% | -0.00 | Jual | 103.320K | 1.179M | — | -0.04 | — | Industri |
| FMS FUTURE MOBILITY SOLUTIONS LIMITED ORDINARY SHARES | 0.15 | 0.00% | 0.00 | Beli Sekuatnya | 100.000K | 22.272M | — | -0.00 | — | Industri |
| FRE FREIGHTWAYS LIMITED ORDINARY SHARES | 7.99 | 1.78% | 0.14 | Beli | 94.591K | 1.239B | 21.25 | 0.38 | 920.00 | Industri |
| TLT TILT RENEWABLES LIMITED ORDINARY SHARES | 2.08 | 1.96% | 0.04 | Beli | 93.171K | 650.984M | 47.12 | 0.04 | — | Utilitas |
| SPY SMARTPAY HOLDINGS LIMITED ORDINARY SHARES | 0.18 | -3.14% | -0.01 | Jual | 92.500K | 31.774M | 12.42 | 0.01 | — | Industri |
| QEX QEX LOGISTICS LIMITED | 0.80 | 6.67% | 0.05 | Beli | 90.700K | — | — | — | — | — |
| IKE IKEGPS GROUP LIMITED ORDINARY SHARES | 0.57 | -1.72% | -0.01 | Beli | 85.513K | 44.717M | — | -0.12 | 21.00 | Teknologi |
| MWE MARLBOROUGH WINE ESTATES GROUP LIMITED ORDINARY SHARES | 0.24 | -2.04% | -0.01 | Jual | 80.000K | — | — | — | — | — |
| TRU TRUSCREEN LIMITED ORDINARY SHARES | 0.15 | 0.00% | 0.00 | Jual | 77.114K | — | — | — | — | — |
| SKO SERKO LIMITED ORDINARY SHARES | 2.90 | 2.11% | 0.06 | Beli | 65.970K | 217.194M | — | -0.00 | 138.00 | Teknologi |
| TPW TRUSTPOWER LIMITED ORDINARY SHARES | 5.91 | 0.17% | 0.01 | Beli | 62.991K | 1.850B | 16.40 | 0.36 | 129.00 | Utilitas |
| MFT MAINFREIGHT LIMITED ORDINARY SHARES | 25.75 | -0.77% | -0.20 | Beli | 61.427K | 2.593B | 25.03 | 1.03 | 7006.00 | Industri |
| KMD KATHMANDU HOLDINGS LIMITED ORDINARY SHARES | 2.50 | 0.00% | 0.00 | Jual | 60.584K | 563.287M | 12.63 | 0.20 | — | Daur Konsumen |
| TME TRADE ME GROUP LIMITED ORDINARY SHARES | 4.84 | 0.21% | 0.01 | Beli | 58.746K | 1.922B | 20.38 | 0.24 | 548.00 | Teknologi |
| SKL SKELLERUP HOLDINGS LIMITED ORDINARY SHARES | 2.02 | -0.49% | -0.01 | Beli | 58.720K | 389.468M | 15.66 | 0.13 | 78.00 | Industri |
| PEB PACIFIC EDGE LIMITED ORDINARY SHARES | 0.32 | 6.67% | 0.02 | Jual | 57.110K | 149.223M | — | -0.05 | 0.00 | Kesehatan |
| ASBPB ASB CAPITAL NO.2 LIMITED (NS) PREFERENCE SHARES | 0.89 | 0.57% | 0.01 | Beli | 57.000K | — | — | — | — | — |
| SKT SKY NETWORK TELEVISION LIMITED ORDINARY SHARES | 2.42 | 0.00% | 0.00 | Beli | 56.268K | 941.718M | 7.64 | 0.32 | 1254.00 | Daur Konsumen |
| ERD EROAD LIMITED ORDINARY SHARES | 3.59 | -0.28% | -0.01 | Jual | 48.656K | 244.443M | 39888.89 | 0.00 | 201.00 | Teknologi |
| TLS TELSTRA CORPORATION LIMITED ORDINARY SHARES | 3.15 | 4.30% | 0.13 | Jual | 47.911K | 37.354B | 8.96 | 0.32 | 31982.00 | Jasa Telekomunikasi |
| BGI BLACKWELL GLOBAL HLDS LTD | 0.01 | 15.38% | 0.00 | Beli | 44.500K | 6.597M | — | -0.00 | — | Finansial |
| TTK TEAMTALK LIMITED ORDINARY SHARES | 0.94 | 0.00% | 0.00 | Beli | 42.900K | 26.667M | 4.37 | 0.21 | — | Jasa Telekomunikasi |
| SCL SCALES CORPORATION LIMITED ORDINARY SHARES | 4.85 | 0.00% | 0.00 | Beli | 40.541K | 677.928M | 21.65 | 0.22 | — | Konsumen Bukan Siklus |
| PGC PYNE GOULD CORPORATION LIMITED | 0.29 | 11.54% | 0.03 | Beli | 35.731K | 60.164M | — | -0.13 | 247.00 | Finansial |
| TRA TURNERS AUTOMOTIVE GROUP LTD ORDINARY SHARES | 2.92 | 0.69% | 0.02 | Jual | 31.372K | 247.624M | 12.28 | 0.26 | — | Finansial |
| EBO EBOS GROUP LIMITED ORDINARY SHARES | 17.95 | 0.17% | 0.03 | Beli | 30.930K | 2.738B | 19.34 | 0.93 | 2700.00 | Konsumen Bukan Siklus |
| CVT COMVITA LIMITED ORDINARY SHARES | 5.96 | 2.76% | 0.16 | Jual | 29.629K | 271.608M | 12.78 | 0.49 | 143.00 | Konsumen Bukan Siklus |
| NPT NPT LIMITED ORDINARY SHARES | 0.58 | 0.86% | 0.01 | Jual Sekuatnya | 28.857K | 94.723M | 32.07 | 0.02 | 1.00 | Finansial |
| WHS THE WAREHOUSE GROUP LIMITED ORDINARY SHARES | 2.05 | 0.49% | 0.01 | Beli | 26.727K | 711.028M | 10.98 | 0.19 | 9032.00 | Daur Konsumen |
| VIL VERITAS INVESTMENTS LIMITED - ORDINARY SHARES | 0.18 | -10.00% | -0.02 | Beli | 26.000K | 7.795M | 7.67 | 0.02 | — | Finansial |
| BGP BRISCOE GROUP LIMITED ORDINARY SHARES | 3.45 | -1.15% | -0.04 | Jual | 24.500K | 762.569M | 12.63 | 0.28 | — | Daur Konsumen |
| JWI JUST WATER INTERNATIONAL LIMITED ORDINARY SHARES | 0.41 | -2.38% | -0.01 | Jual | 23.975K | 35.284M | 16.45 | 0.02 | 110.00 | Konsumen Bukan Siklus |
| NZO NEW ZEALAND OIL & GAS LTD ORDINARY SHARES | 0.60 | 0.83% | 0.01 | Jual | 23.693K | 99.475M | — | -0.01 | 13.00 | Energi |
| GTK GENTRACK GROUP LIMITED ORDINARY SHARES | 7.49 | 0.81% | 0.06 | Beli | 23.371K | 626.893M | 49.61 | 0.15 | — | Teknologi |
| MVN METHVEN LIMITED ORDINARY SHARES | 1.01 | -0.98% | -0.01 | Jual Sekuatnya | 19.649K | 74.218M | 12.37 | 0.08 | — | Daur Konsumen |
| CAV CAVALIER CORPORATION LIMITED ORDINARY SHARES | 0.54 | 8.00% | 0.04 | Beli | 18.522K | 37.087M | — | -0.02 | 468.00 | Daur Konsumen |
| AFT AFT PHARMACEUTICALS LIMITED | 2.36 | -1.67% | -0.04 | Jual | 17.520K | 229.647M | — | -0.15 | — | Kesehatan |
| PLX PLEXURE GROUP LIMITED ORDINARY SHARES | 0.20 | -2.01% | -0.00 | Beli | 15.000K | 22.046M | — | -0.03 | — | Teknologi |
| MGL MERCER GROUP LIMITED ORDINARY SHARES | 0.25 | -13.79% | -0.04 | Jual | 14.700K | 16.130M | — | -0.20 | 197.00 | Material Dasar |
| NZK NZ KING SALMON INVESTMENTS LIMITED ORDINARY SHARES | 2.33 | 0.87% | 0.02 | Jual | 13.998K | 322.648M | 11.39 | 0.20 | — | Konsumen Bukan Siklus |
| HLG HALLENSTEIN GLASSON HOLDINGS LIMITED ORDINARY SHARES | 4.42 | 1.14% | 0.05 | Jual | 13.164K | 263.649M | 11.35 | 0.39 | — | Daur Konsumen |
| GXH GREEN CROSS HEALTH LIMITED ORDINARY SHARES | 1.65 | -1.79% | -0.03 | Beli | 11.949K | 236.202M | 12.90 | 0.13 | 700.00 | Konsumen Bukan Siklus |
| SNK SNAKK MEDIA LIMITED ORDINARY SHARES | 0.06 | -28.75% | -0.02 | Jual | 10.462K | — | — | — | — | — |
| CGF COOKS GLOBAL FOODS LIMITED ORDINARY SHARES | 0.08 | 0.00% | 0.00 | Jual | 10.454K | 39.161M | — | -0.00 | — | Finansial |
| DGL DELEGAT GROUP LIMITED ORDINARY SHARES | 8.65 | 0.00% | 0.00 | Beli Sekuatnya | 10.370K | 874.776M | 21.36 | 0.40 | 200.00 | Konsumen Bukan Siklus |
| SCY SMITHS CITY GROUP LIMITED ORDINARY SHARES | 0.39 | -4.88% | -0.02 | Jual Sekuatnya | 10.000K | 20.548M | 19.91 | 0.02 | 700.00 | Daur Konsumen |