Pasar Saham New Zealand
Saham yang paling banyak di tradingkan — Pasar Saham New Zealand
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
|
SEA
SEADRAGON LTD NPV
|
0.00 | 0.00% | 0.00 | Pembelian | 10.199M | 13.541M | — | -0.00 | — | Konsumen Bukan Siklus |
|
AFC
AFC GROUP HOLDINGS NPV
|
0.00 | 0.00% | 0.00 | Penjualan | 5.025M | 3.664M | — | -0.00 | — | Finansial |
|
MPG
METRO PERFORMANCE NPV
|
0.43 | 0.00% | 0.00 | Penjualan | 3.005M | 82.082M | 5.88 | 0.07 | — | Daur Konsumen |
|
SPK
SPARK NEW ZEALAND NPV
|
3.58 | 1.13% | 0.04 | Penjualan | 3.005M | 6.574B | 17.95 | 0.20 | 5107.00 | Jasa Telekomunikasi |
|
MEL
MERIDIAN ENERGY LT NPV
|
4.08 | 3.16% | 0.12 | Pembelian | 2.454M | 10.457B | 43.03 | 0.09 | 940.00 | Utilitas |
|
CEN
CONTACT ENERGY NPV
|
6.60 | 2.64% | 0.17 | Pembelian Kuat | 2.161M | 4.730B | 30.90 | 0.21 | 1050.00 | Utilitas |
|
TRU
TRUSCREEN LIMITED NPV
|
0.14 | -5.41% | -0.01 | Penjualan Kuat | 1.660M | — | — | — | — | — |
|
SKT
SKY NETWORK TELEVI NPV
|
1.36 | 0.74% | 0.01 | Penjualan | 1.488M | 529.230M | — | -0.65 | 1254.00 | Daur Konsumen |
|
AIA
AUCKLAND INTL NPV
|
7.88 | 0.51% | 0.04 | Pembelian Kuat | 1.059M | 9.516B | 14.99 | 0.53 | 300.00 | Industri |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
4.75 | -1.45% | -0.07 | Pembelian | 861.212K | 786.291M | 64.74 | 0.07 | 350.00 | Teknologi |
|
FBU
FLETCHER BUILDING NPV
|
4.69 | 0.64% | 0.03 | Penjualan Kuat | 848.229K | 3.989B | 23.94 | 0.21 | 21064.00 | Daur Konsumen |
|
MCY
MERCURY NZ LTD NPV
|
3.79 | 3.55% | 0.13 | Pembelian Kuat | 768.325K | 5.306B | 25.28 | 0.15 | 891.00 | Utilitas |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.54 | 1.31% | 0.02 | Pembelian | 731.468K | 1.871B | 7.15 | 0.22 | — | Finansial |
|
KPG
KIWI PROPERTY GRP NPV
|
1.43 | -1.04% | -0.01 | Pembelian Kuat | 661.451K | 2.044B | 16.87 | 0.08 | — | Finansial |
|
ATM
THE A2 MILK CO LTD NPV
|
13.81 | 0.66% | 0.09 | Netral | 627.936K | 10.148B | 41.13 | 0.34 | 180.00 | Konsumen Bukan Siklus |
|
AIR
AIR NEW ZEALAND NPV
|
2.32 | 4.04% | 0.09 | Penjualan | 600.604K | 2.605B | 8.48 | 0.28 | 11074.00 | Industri |
|
SKC
SKYCITY ENT GP NPV
|
3.83 | 0.00% | 0.00 | Penjualan | 584.574K | 2.594B | 19.94 | 0.19 | 6000.00 | Daur Konsumen |
|
CNU
CHORUS LTD NPV
|
5.72 | 0.62% | 0.04 | Pembelian | 579.802K | 2.458B | 49.71 | 0.15 | 933.00 | Jasa Telekomunikasi |
|
GTK
GENTRACK GROUP LTD NPV
|
4.70 | 1.51% | 0.07 | Penjualan | 520.971K | 463.068M | 29.23 | 0.16 | 530.00 | Teknologi |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.24 | 0.00% | 0.00 | Pembelian | 484.639K | 1.026B | 7.24 | 0.17 | 30.00 | Finansial |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.01 | 0.00% | 0.00 | Penjualan | 479.949K | 616.357M | 17.14 | 0.06 | 2739.00 | Kesehatan |
|
FPH
FISHER & PAYKEL HE NPV
|
15.40 | 0.72% | 0.11 | Pembelian | 434.757K | 8.825B | 47.82 | 0.36 | 4174.00 | Kesehatan |
|
NZK
NEW ZEALAND KING S NPV
|
2.43 | 1.67% | 0.04 | Pembelian | 433.300K | 336.728M | 21.76 | 0.11 | — | Konsumen Bukan Siklus |
|
IFT
INFRATIL LTD NPV
|
4.04 | 2.54% | 0.10 | Pembelian | 413.148K | 2.257B | 29.04 | 0.14 | 2200.00 | Utilitas |
|
RYM
RYMAN HEALTHCARE NPV
|
11.70 | 1.21% | 0.14 | Pembelian | 395.176K | 5.821B | 16.48 | 0.71 | 1400.00 | Kesehatan |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.49 | -3.92% | -0.02 | Penjualan Kuat | 357.098K | 369.876M | 30.47 | 0.02 | 2700.00 | Konsumen Bukan Siklus |
|
ZEL
Z ENERGY LIMITED NPV
|
6.25 | -0.16% | -0.01 | Pembelian | 304.137K | 2.500B | 8.12 | 0.77 | — | Energi |
|
GNE
GENESIS ENERGY LTD NPV
|
2.96 | 2.42% | 0.07 | Pembelian | 277.178K | 3.005B | 73.78 | 0.04 | 1198.00 | Utilitas |
|
RBC
RUBICON NPV
|
0.20 | -2.44% | -0.01 | Penjualan Kuat | 275.687K | 97.582M | 1375.00 | 0.00 | 20.00 | Material Dasar |
|
ARV
ARVIDA GROUP LTD NPV
|
1.28 | 0.79% | 0.01 | Penjualan | 263.078K | 529.856M | 7.15 | 0.18 | — | Kesehatan |
|
NZM
NZME LTD NPV
|
0.58 | -4.92% | -0.03 | Pembelian | 243.562K | 113.686M | 9.69 | 0.06 | — | Daur Konsumen |
|
NZR
NZ REFINING CO NPV
|
2.00 | 0.50% | 0.01 | Penjualan | 203.127K | 624.401M | — | — | 396.00 | Energi |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.03 | 1.50% | 0.03 | Pembelian Kuat | 201.780K | 741.553M | 7.27 | 0.28 | 14.00 | Finansial |
|
PEB
PACIFIC EDGE LTD NPV
|
0.30 | 1.69% | 0.01 | Pembelian | 198.409K | 142.438M | — | -0.04 | 0.00 | Kesehatan |
|
ASBPB
ASB CAPITAL 3.05%-FR PERP RESET PRF SHS
|
0.99 | 0.10% | 0.00 | Pembelian | 196.586K | — | — | — | — | — |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.25 | 0.00% | 0.00 | Penjualan | 193.276K | 892.843M | — | -0.08 | — | Industri |
|
NZX
NZX LIMITED NPV
|
0.99 | -1.00% | -0.01 | Penjualan Kuat | 174.811K | 269.054M | 19.79 | 0.05 | 214.00 | Finansial |
|
MET
METLIFECARE LTD NPV
|
4.90 | 3.81% | 0.18 | Penjualan | 171.934K | 1.043B | 11.19 | 0.44 | — | Kesehatan |
|
HGH
HEARTLAND GROUP HL NPV
|
1.50 | -1.32% | -0.02 | Pembelian | 159.100K | 848.145M | 12.02 | 0.12 | 393.00 | Finansial |
|
SUM
SUMMERSET GROUP HO NPV
|
6.51 | -2.40% | -0.16 | Penjualan | 157.411K | 1.467B | 6.83 | 0.97 | 1438.00 | Kesehatan |
|
PYS
PAYSAUCE LTD NPV
|
0.01 | 0.00% | 0.00 | Penjualan | 150.000K | 81.810M | — | -0.01 | — | Teknologi |
|
PFI
PROPERTY FOR IND NPV
|
1.94 | 0.52% | 0.01 | Pembelian | 149.813K | 967.523M | 8.79 | 0.22 | 0.00 | Finansial |
|
VCT
VECTOR NPV
|
3.55 | -0.28% | -0.01 | Pembelian | 146.182K | 3.550B | 23.28 | 0.15 | 834.00 | Utilitas |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.28 | -0.44% | -0.01 | Penjualan | 140.605K | 193.350M | 7.99 | 0.31 | — | Finansial |
|
SML
SYNLAIT MILK LTD NPV
|
10.53 | 5.09% | 0.51 | Pembelian | 129.745K | 1.887B | 26.51 | 0.40 | 600.00 | Konsumen Bukan Siklus |
|
TWR
TOWER LTD NPV
|
0.72 | 0.00% | 0.00 | Pembelian | 100.915K | 242.874M | — | -0.02 | 366.00 | Finansial |
|
SCL
SCALES CORP LT NPV
|
4.80 | 1.91% | 0.09 | Pembelian | 100.420K | 671.558M | 23.48 | 0.20 | — | Konsumen Bukan Siklus |
|
ASBPA
ASB CAPITAL PRF
|
0.99 | 0.10% | 0.00 | Pembelian | 100.000K | 198.801M | 0.00 | 4761.00 | 0.00 | Finansial |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | -7.69% | -0.00 | Penjualan Kuat | 100.000K | 25.974M | — | -0.00 | 10.00 | Material Dasar |
|
NZO
NZ OIL & GAS NPV
|
0.47 | 1.06% | 0.01 | Penjualan | 99.379K | 79.728M | — | -0.02 | 13.00 | Energi |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.59 | 0.85% | 0.01 | Pembelian Kuat | 92.446K | 96.343M | 24.79 | 0.02 | 1.00 | Finansial |
|
GEO
GEO LIMITED NPV
|
0.14 | 0.00% | 0.00 | Penjualan Kuat | 85.717K | 11.305M | — | -0.20 | — | Teknologi |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.13 | 0.95% | 0.02 | Pembelian | 84.078K | 410.676M | 14.37 | 0.15 | 78.00 | Industri |
|
FRE
FREIGHTWAYS LTD NPV
|
7.96 | 0.13% | 0.01 | Pembelian | 76.905K | 1.235B | 19.32 | 0.41 | 920.00 | Industri |
|
WHS
WAREHOUSE GROUP NPV
|
2.16 | 0.00% | 0.00 | Pembelian | 75.711K | 745.308M | 25.36 | 0.09 | 9032.00 | Daur Konsumen |
|
IPL
INVESTORE PROP LTD NPV
|
1.61 | 0.62% | 0.01 | Pembelian Kuat | 75.647K | 419.085M | 9.47 | 0.17 | — | Finansial |
|
FMS
FUTURE MOBILITY SO NPV
|
0.10 | 0.00% | 0.00 | Penjualan | 75.000K | 16.926M | — | -0.03 | — | Industri |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.23 | 0.71% | 0.03 | Penjualan | 73.036K | 6.819B | 32.61 | 0.13 | 21500.00 | Konsumen Bukan Siklus |
|
MVN
METHVEN LIMITED NPV
|
1.63 | 0.00% | 0.00 | Pembelian | 69.450K | 115.764M | 19.78 | 0.08 | — | Daur Konsumen |
|
THL
TOURISM HOLDINGS NPV
|
4.90 | 1.66% | 0.08 | Pembelian | 68.141K | 606.490M | 10.84 | 0.47 | 1269.00 | Industri |
|
QEX
QEX LOGISTICS LTD NPV
|
1.04 | 14.29% | 0.13 | Penjualan | 67.335K | — | — | — | — | — |
|
IKE
IKEGPS GROUP LTD NPV
|
0.53 | -7.02% | -0.04 | Penjualan | 64.550K | 47.949M | — | -0.05 | 21.00 | Teknologi |
|
BGP
BRISCOE GROUP NPV
|
3.43 | 1.48% | 0.05 | Pembelian | 57.608K | 758.423M | 12.12 | 0.29 | — | Daur Konsumen |
|
TPW
TRUSTPOWER LTD NPV
|
6.38 | 1.43% | 0.09 | Pembelian | 51.110K | 1.997B | 20.85 | 0.31 | 129.00 | Utilitas |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
5.43 | 1.12% | 0.06 | Pembelian | 50.730K | 3.693B | 38.37 | 0.14 | 208.00 | Industri |
|
STU
STEEL & TUBE HLDGS NPV
|
1.17 | 0.00% | 0.00 | Penjualan Kuat | 48.299K | 192.987M | — | -0.33 | 1015.00 | Material Dasar |
|
SKO
SERKO LIMITED NPV
|
3.22 | 0.00% | 0.00 | Penjualan | 46.376K | 258.724M | 148.59 | 0.02 | 138.00 | Teknologi |
|
HLG
HALLENSTEIN GLASSN NPV
|
4.52 | 0.00% | 0.00 | Pembelian | 45.860K | 267.519M | 9.85 | 0.46 | — | Daur Konsumen |
|
WDT
WELLINGTON DRIVE T NPV
|
0.22 | 0.00% | 0.00 | Penjualan | 45.211K | 59.777M | — | -0.00 | — | Industri |
|
TTK
TEAMTALK LIMITED NPV
|
0.88 | 1.15% | 0.01 | Pembelian | 42.236K | 36.415M | 6.26 | 0.14 | — | Jasa Telekomunikasi |
|
SAN
SANFORD NPV
|
6.55 | -0.46% | -0.03 | Pembelian | 41.745K | 612.465M | 14.48 | 0.45 | 1705.00 | Konsumen Bukan Siklus |
|
WBC
WESTPAC BKG CORP NPV
|
27.37 | 1.15% | 0.31 | Penjualan | 40.547K | 94.166B | 11.52 | 2.46 | 35029.00 | Finansial |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.02 | 0.00% | 0.00 | Penjualan | 40.000K | 18.830M | — | -0.00 | 10.00 | Kesehatan |
|
ERD
EROAD LIMITED NPV
|
2.73 | 3.02% | 0.08 | Pembelian | 38.392K | 186.401M | 290.43 | 0.01 | 201.00 | Teknologi |
|
EBO
EBOS GROUP LIMITED NPV
|
21.35 | -0.70% | -0.15 | Penjualan | 38.062K | 3.257B | 23.32 | 0.92 | 3300.00 | Konsumen Bukan Siklus |
|
EVO
EVOLVE EDUCATION G NPV
|
0.20 | 0.00% | 0.00 | Penjualan | 37.837K | 35.892M | — | -0.20 | — | Industri |
|
GXH
GREEN CROSS HEALTH NPV
|
0.98 | -1.01% | -0.01 | Penjualan | 29.965K | 140.290M | 8.67 | 0.11 | 700.00 | Konsumen Bukan Siklus |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.71 | -2.74% | -0.02 | Penjualan | 28.530K | 274.522M | 5.82 | 0.12 | 2600.00 | Daur Konsumen |
|
ABA
ABANO HEALTHCARE G NPV
|
5.75 | -0.86% | -0.05 | Penjualan Kuat | 26.888K | 148.730M | 14.46 | 0.40 | 700.00 | Kesehatan |
|
PIL
PROMISIA INTEGRATI NPV
|
0.00 | -50.00% | -0.00 | Penjualan Kuat | 25.000K | 1.902M | — | -0.00 | — | Kesehatan |
|
TME
TRADE ME GROUP LTD NPV
|
6.41 | 0.16% | 0.01 | Pembelian | 23.987K | 2.540B | 26.35 | 0.24 | 599.00 | Teknologi |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.49 | 1.22% | 0.03 | Pembelian | 23.161K | 561.034M | 10.73 | 0.23 | 1256.00 | Daur Konsumen |
|
CDI
CDL INVESTMENTS NPV
|
0.80 | 0.00% | 0.00 | Penjualan | 22.000K | 222.011M | 6.61 | 0.12 | 3633.00 | Finansial |
|
RBD
RESTAURANT BRANDS. NPV
|
9.00 | -1.64% | -0.15 | Pembelian | 20.036K | 1.119B | 30.23 | 0.30 | 9056.00 | Daur Konsumen |
|
PLX
PLEXURE GROUP LTD NPV
|
0.35 | 0.00% | 0.00 | Pembelian | 18.500K | 40.136M | — | -0.00 | — | Teknologi |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.20 | 0.00% | 0.00 | Pembelian | 17.000K | 32.976M | 18.11 | 0.01 | — | Industri |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.12 | -0.44% | -0.01 | Pembelian | 17.000K | 98.471M | 25.59 | 0.04 | — | Finansial |
|
TLS
TELSTRA CORP LTD NPV
|
3.36 | -0.30% | -0.01 | Pembelian Kuat | 16.791K | 40.350B | 12.60 | 0.27 | 29297.00 | Jasa Telekomunikasi |
|
MFT
MAINFREIGHT LTD NPV
|
34.74 | 0.72% | 0.25 | Pembelian | 15.569K | 3.498B | 48.07 | 0.72 | 7573.00 | Industri |
|
BFW
BURGER FUEL WORLDW ORD NPV
|
0.40 | 0.00% | 0.00 | Penjualan | 15.000K | 24.450M | 184.68 | 0.00 | — | Daur Konsumen |
|
CVT
COMVITA NPV
|
4.40 | 0.00% | 0.00 | Penjualan | 12.904K | 196.922M | 110.14 | 0.04 | 143.00 | Konsumen Bukan Siklus |
|
ALF
ALLIED FARMERS NPV
|
0.08 | 1.25% | 0.00 | Pembelian | 12.832K | 13.082M | 5.68 | 0.01 | 175.00 | Konsumen Bukan Siklus |
|
FWL
FOLEY WINES LTD NPV
|
1.74 | -0.57% | -0.01 | Pembelian | 12.000K | 114.381M | 33.36 | 0.06 | — | Konsumen Bukan Siklus |
|
NWF
NZ WINDFARMS LTD NPV
|
0.13 | 0.77% | 0.00 | Penjualan | 10.000K | 37.736M | — | -0.05 | — | Utilitas |
|
VIL
VERITAS INV LTD NPV
|
0.14 | 6.72% | 0.01 | Pembelian | 9.000K | 6.063M | — | -0.01 | — | Finansial |
|
CAV
CAVALIER CORP NPV
|
0.48 | 4.35% | 0.02 | Penjualan | 7.590K | 32.966M | — | -0.10 | 468.00 | Daur Konsumen |
|
AMP
AMP LIMITED NPV
|
2.25 | 0.00% | 0.00 | Penjualan Kuat | 6.989K | 6.580B | 239.13 | 0.01 | 6100.00 | Finansial |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.55 | -1.16% | -0.03 | Penjualan Kuat | 6.960K | 190.516M | 17.63 | 0.14 | — | Industri |
|
OHE
ORION HEALTH GRP L NPV
|
1.21 | —% | — | — | 6.500K | 111.687M | — | -0.17 | 570.00 | Kesehatan |
|
CRP
CHATHAM ROCK PHOSP NPV
|
0.19 | 0.00% | 0.00 | Penjualan | 6.300K | 2.836M | — | -0.06 | — | Material Dasar |
Muat Lebih Banyak