Pasar Saham New Zealand
Saham yang paling banyak di tradingkan
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
| BLT BLIS TECHNOLOGIES LIMITED ORDINARY SHARES | 0.02 | 0.00% | 0.00 | Beli | 1.872M | 18.830M | — | -0.00 | 10.00 | Kesehatan |
| SKC SKYCITY ENTERTAINMENT GROUP LIMITED (NS) ORDINARY SHARES | 4.00 | 1.52% | 0.06 | Jual | 1.543M | 2.721B | 49.72 | 0.08 | 6000.00 | Daur Konsumen |
| ATM THE A2 MILK COMPANY LIMITED ORDINARY SHARES | 11.39 | 0.26% | 0.03 | Jual | 1.114M | 8.315B | 56.49 | 0.21 | 153.00 | Konsumen Bukan Siklus |
| AOR AORERE RESOURCES LIMITED ORDINARY SHARES | 0.00 | 0.00% | 0.00 | Jual | 1.100M | 1.476M | — | -0.00 | 0.00 | Finansial |
| MEL MERIDIAN ENERGY LIMITED (NS) ORDINARY SHARES | 3.17 | 0.63% | 0.02 | Beli | 966.398K | 8.125B | 44.35 | 0.07 | 880.00 | Utilitas |
| SPK SPARK NEW ZEALAND LIMITED ORDINARY SHARES | 3.82 | 0.26% | 0.01 | Beli | 930.213K | 7.011B | 17.00 | 0.22 | 5384.00 | Jasa Telekomunikasi |
| KPG KIWI PROPERTY GROUP LIMITED ORDINARY SHARES | 1.36 | 0.37% | 0.01 | Beli | 833.324K | 1.939B | 15.83 | 0.09 | — | Finansial |
| FBU FLETCHER BUILDING LIMITED ORDINARY SHARES | 7.01 | 0.72% | 0.05 | Beli | 785.727K | 5.982B | — | -0.49 | 21064.00 | Daur Konsumen |
| TGH TEGEL GROUP HOLDINGS LIMITED ORDINARY SHARES | 1.16 | 0.00% | 0.00 | Beli | 770.000K | 412.851M | 15.81 | 0.07 | — | Konsumen Bukan Siklus |
| AIR AIR NEW ZEALAND LIMITED (NS) ORDINARY SHARES | 3.18 | 0.16% | 0.01 | Jual | 720.191K | 3.571B | 10.13 | 0.32 | 10890.00 | Industri |
| SUM SUMMERSET GROUP HOLDINGS LIMITED ORDINARY SHARES | 7.60 | 1.06% | 0.08 | Beli | 713.949K | 1.708B | 7.57 | 1.02 | 1235.00 | Kesehatan |
| SKT SKY NETWORK TELEVISION LIMITED ORDINARY SHARES | 2.63 | 0.77% | 0.02 | Beli | 704.487K | 1.023B | 8.30 | 0.32 | 1254.00 | Daur Konsumen |
| PCT PRECINCT PROPERTIES NEW ZEALAND LIMITED ORDINARY SHARES | 1.38 | 0.00% | 0.00 | Beli | 633.834K | 1.665B | 11.84 | 0.12 | — | Finansial |
| MCY MERCURY NZ LIMITED ORDINARY SHARES | 3.33 | 0.60% | 0.02 | Jual | 610.726K | 4.536B | 22.56 | 0.15 | 870.00 | Utilitas |
| ARG ARGOSY PROPERTY LIMITED ORDINARY SHARES | 1.08 | -0.92% | -0.01 | Netral | 581.008K | 893.193M | 9.09 | 0.12 | 30.00 | Finansial |
| AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED ORDINARY SHARES | 6.88 | 1.40% | 0.10 | Beli | 552.641K | 8.268B | 22.97 | 0.30 | 300.00 | Industri |
| CEN CONTACT ENERGY LIMITED ORDINARY SHARES | 5.87 | 0.51% | 0.03 | Beli | 545.013K | 4.205B | 37.63 | 0.16 | 1050.00 | Utilitas |
| GNE GENESIS ENERGY LIMITED ORDINARY SHARES | 2.47 | 0.82% | 0.02 | Beli | 488.047K | 2.491B | 22.50 | 0.11 | 775.00 | Utilitas |
| VGL VISTA GROUP INTERNATIONAL LIMITED | 3.80 | 2.15% | 0.08 | Beli | 447.579K | 629.036M | 65.66 | 0.06 | 350.00 | Teknologi |
| FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED ORD SHARES | 14.80 | -1.14% | -0.17 | Beli | 420.069K | 8.471B | 50.23 | 0.34 | 4174.00 | Kesehatan |
| GEO GEOOP LIMITED ORDINARY SHARES | 0.17 | -2.78% | -0.01 | Beli | 405.000K | 9.305M | — | -0.11 | — | Teknologi |
| NZR THE NEW ZEALAND REFINING COMPANY LIMITED ORDINARY SHARES | 2.50 | 1.63% | 0.04 | Beli | 397.254K | 781.441M | 9.94 | 0.25 | 396.00 | Energi |
| SEA SEADRAGON LIMITED ORDINARY SHARES | 0.00 | 0.00% | 0.00 | Beli | 350.000K | 18.054M | — | -0.00 | — | Konsumen Bukan Siklus |
| FCG FONTERRA CO-OPERATIVE GROUP LIMITED SHARES | 5.34 | 0.19% | 0.01 | Beli | 306.971K | 8.608B | — | -0.02 | 21400.00 | Konsumen Bukan Siklus |
| RBD RESTAURANT BRANDS NZ LIMITED ORDINARY SHARES | 7.55 | 0.00% | 0.00 | Jual | 305.821K | 939.073M | 26.19 | 0.29 | 9056.00 | Daur Konsumen |
| MHJ MICHAEL HILL INTERNATIONAL LIMITED | 1.05 | 0.00% | 0.00 | Jual | 295.776K | 397.640M | 23.36 | 0.04 | 2820.00 | Daur Konsumen |
| CNU CHORUS LIMITED (NS) ORDINARY SHARES | 4.38 | 0.23% | 0.01 | Beli | 294.015K | 1.882B | 22.59 | 0.23 | 1032.00 | Jasa Telekomunikasi |
| RYM RYMAN HEALTHCARE LIMITED ORDINARY SHARES | 12.40 | 1.14% | 0.14 | Beli Sekuatnya | 265.249K | 6.200B | 15.98 | 0.78 | 1400.00 | Kesehatan |
| PGW PGG WRIGHTSON LIMITED ORDINARY SHARES | 0.67 | 0.00% | 0.00 | Beli | 254.960K | 505.749M | 11.33 | 0.06 | 2700.00 | Konsumen Bukan Siklus |
| HBL HEARTLAND BANK LIMITED ORDINARY SHARES | 1.72 | -0.58% | -0.01 | Jual Sekuatnya | 222.107K | 963.453M | 14.20 | 0.12 | — | Finansial |
| ZEL Z ENERGY LIMITED ORDINARY SHARES | 7.50 | 1.76% | 0.13 | Beli | 204.896K | 3.000B | 11.73 | 0.64 | — | Energi |
| TRS TRS INVESTMENTS LIMITED | 0.00 | -33.33% | -0.00 | Beli | 200.000K | 4.851M | — | -0.00 | — | Finansial |
| AFC AFC GROUP HOLDINGS LIMITED ORDINARY SHARES | 0.00 | 0.00% | 0.00 | Beli | 200.000K | 7.329M | — | -0.00 | — | Finansial |
| PFI PROPERTY FOR INDUSTRY LIMITED ORDINARY SHARES | 1.72 | 0.00% | 0.00 | Jual | 196.014K | 857.804M | 15.45 | 0.11 | 0.00 | Finansial |
| SKL SKELLERUP HOLDINGS LIMITED ORDINARY SHARES | 1.97 | 1.03% | 0.02 | Beli | 194.546K | 379.827M | 15.27 | 0.13 | 78.00 | Industri |
| KMD KATHMANDU HOLDINGS LIMITED ORDINARY SHARES | 3.06 | 1.32% | 0.04 | Beli | 192.936K | 689.463M | 15.46 | 0.20 | — | Daur Konsumen |
| SPG STRIDE PROP & STRIDE INVEST MGMT LTD STAPLED SECURITY (NS) | 1.85 | -0.54% | -0.01 | Beli | 192.580K | 675.799M | 7.10 | 0.26 | 14.00 | Finansial |
| IFT INFRATIL LIMITED ORDINARY SHARES | 3.40 | 1.95% | 0.07 | Beli | 190.894K | 1.904B | 42.29 | 0.08 | 2200.00 | Utilitas |
| ARV ARVIDA GROUP LIMITED ORDINARY SHARES | 1.29 | 0.00% | 0.00 | Beli | 181.489K | 533.995M | 8.67 | 0.15 | — | Kesehatan |
| CAV CAVALIER CORPORATION LIMITED ORDINARY SHARES | 0.58 | -1.69% | -0.01 | Beli | 165.962K | 39.834M | — | -0.02 | 468.00 | Daur Konsumen |
| TME TRADE ME GROUP LIMITED ORDINARY SHARES | 4.82 | 1.47% | 0.07 | Beli Sekuatnya | 155.735K | 1.914B | 20.30 | 0.24 | 548.00 | Teknologi |
| THL TOURISM HOLDINGS LIMITED ORDINARY SHARES | 6.07 | -2.25% | -0.14 | Jual | 139.991K | 747.438M | 18.31 | 0.35 | 637.00 | Industri |
| RAK RAKON LIMITED ORDINARY SHARES | 0.27 | 0.00% | 0.00 | Beli | 127.600K | 61.845M | 6.31 | 0.04 | 800.00 | Industri |
| IPL INVESTORE PROPERTY LIMITED (NS) ORDINARY SHARES | 1.51 | 0.00% | 0.00 | Beli | 121.388K | 395.276M | 8.56 | 0.18 | — | Finansial |
| MPG METRO PERFORMANCE GLASS LIMITED ORDINARY SHARES | 0.89 | 0.00% | 0.00 | Jual | 116.450K | 164.987M | 10.33 | 0.09 | — | Daur Konsumen |
| MET METLIFECARE LIMITED ORDINARY SHARES | 6.18 | 1.64% | 0.10 | Beli | 107.576K | 1.317B | 9.18 | 0.67 | — | Kesehatan |
| OCA OCEANIA HEALTHCARE LIMITED ORDINARY SHARES | 1.12 | 0.00% | 0.00 | Beli | 104.863K | 683.485M | 9.53 | 0.12 | 2700.00 | Kesehatan |
| NTL NEW TALISMAN GOLD MINES LIMITED ORDINARY SHARES | 0.01 | 0.00% | 0.00 | Jual | 103.300K | 32.468M | — | -0.00 | 10.00 | Material Dasar |
| SPN SOUTH PORT NEW ZEALAND LIMITED (NS) ORDINARY SHARES | 6.89 | -0.14% | -0.01 | Beli | 102.000K | 180.758M | 19.57 | 0.35 | 92.00 | Industri |
| PEB PACIFIC EDGE LIMITED ORDINARY SHARES | 0.27 | 0.00% | 0.00 | Jual | 101.666K | 125.907M | — | -0.05 | 0.00 | Kesehatan |
| SCL SCALES CORPORATION LIMITED ORDINARY SHARES | 4.68 | 0.65% | 0.03 | Jual | 98.055K | 654.166M | 20.89 | 0.22 | — | Konsumen Bukan Siklus |
| NZX NZX LIMITED ORDINARY SHARES | 1.11 | 0.00% | 0.00 | Jual | 94.010K | 298.541M | 20.43 | 0.06 | 237.00 | Finansial |
| PPH PUSHPAY HOLDINGS LTD ORDINARY SHARES | 4.25 | 0.00% | 0.00 | Beli | 92.307K | 1.167B | — | -0.13 | — | Industri |
| NZM NZME LIMITED | 0.83 | 0.00% | 0.00 | Jual | 86.450K | 162.689M | 7.79 | 0.11 | — | Daur Konsumen |
| POT PORT OF TAURANGA LTD (NS) ORDINARY SHARES | 4.99 | -0.40% | -0.02 | Jual | 86.226K | 3.395B | 38.50 | 0.13 | 206.00 | Industri |
| VCT VECTOR LIMITED ORDINARY SHARES | 3.38 | 0.00% | 0.00 | Beli | 84.523K | 3.380B | 24.11 | 0.14 | 792.00 | Utilitas |
| FMS FUTURE MOBILITY SOLUTIONS LIMITED ORDINARY SHARES | 0.14 | 7.69% | 0.01 | Beli | 84.364K | 20.787M | — | -0.02 | — | Industri |
| EVO EVOLVE EDUCATION GROUP LIMITED ORDINARY SHARES | 0.58 | 3.57% | 0.02 | Beli | 82.000K | 104.562M | — | -0.02 | — | Industri |
| ASBPA ASB CAPITAL LIMITED (NS) PREFERENCE SHARES | 0.89 | -1.11% | -0.01 | Jual | 79.270K | 178.600M | 0.00 | 4903.00 | 0.00 | Finansial |
| TWR TOWER LIMITED ORDINARY SHARES | 0.77 | 1.32% | 0.01 | Beli | 78.402K | 259.740M | — | -0.03 | 366.00 | Finansial |
| WHS THE WAREHOUSE GROUP LIMITED ORDINARY SHARES | 2.03 | -0.98% | -0.02 | Jual Sekuatnya | 76.925K | 704.092M | 10.88 | 0.19 | 9032.00 | Daur Konsumen |
| SKO SERKO LIMITED ORDINARY SHARES | 2.90 | 1.05% | 0.03 | Jual | 70.333K | 217.194M | 117.93 | 0.03 | 138.00 | Teknologi |
| SML SYNLAIT MILK LIMITED (NS) ORDINARY SHARES | 11.25 | 1.08% | 0.12 | Beli | 63.839K | 2.016B | 29.52 | 0.38 | 500.00 | Konsumen Bukan Siklus |
| STU STEEL & TUBE HOLDINGS LIMITED ORDINARY SHARES | 1.45 | 0.69% | 0.01 | Jual | 58.458K | 131.382M | 9.89 | 0.15 | 972.00 | Material Dasar |
| FRE FREIGHTWAYS LIMITED ORDINARY SHARES | 7.80 | -0.38% | -0.03 | Jual | 54.797K | 1.210B | 20.74 | 0.38 | 920.00 | Industri |
| MAD ENERGY MAD LIMITED ORDINARY SHARES | 0.01 | 0.00% | 0.00 | Beli | 49.600K | 1.758M | — | -0.01 | — | Industri |
| MFT MAINFREIGHT LIMITED ORDINARY SHARES | 28.10 | 0.36% | 0.10 | Beli | 46.447K | 2.830B | 25.21 | 1.11 | 7573.00 | Industri |
| AUG AUGUSTA CAPITAL LIMITED ORDINARY SHARES | 1.08 | -0.92% | -0.01 | Jual | 46.070K | 94.531M | 94.16 | 0.01 | — | Finansial |
| IKE IKEGPS GROUP LIMITED ORDINARY SHARES | 0.54 | -3.57% | -0.02 | Beli | 44.561K | 42.363M | — | -0.09 | 21.00 | Teknologi |
| ASBPB ASB CAPITAL NO.2 LIMITED (NS) PREFERENCE SHARES | 0.88 | 0.00% | 0.00 | Beli | 44.400K | — | — | — | — | — |
| ALF ALLIED FARMERS LIMITED ORDINARY SHARES | 0.08 | -1.23% | -0.00 | Netral | 42.705K | 12.920M | 9.25 | 0.01 | 175.00 | Konsumen Bukan Siklus |
| TPW TRUSTPOWER LIMITED ORDINARY SHARES | 5.60 | -0.18% | -0.01 | Jual | 42.536K | 1.753B | 15.54 | 0.36 | 129.00 | Utilitas |
| HLG HALLENSTEIN GLASSON HOLDINGS LIMITED ORDINARY SHARES | 4.82 | 0.42% | 0.02 | Beli Sekuatnya | 42.384K | 287.509M | 12.38 | 0.39 | — | Daur Konsumen |
| SLI SLI SYSTEMS LIMITED ORDINARY SHARES | 0.30 | 0.00% | 0.00 | Jual | 41.688K | 18.678M | 33.30 | 0.01 | — | Teknologi |
| GTK GENTRACK GROUP LIMITED ORDINARY SHARES | 7.00 | 0.72% | 0.05 | Beli | 38.613K | 585.881M | 40.74 | 0.17 | — | Teknologi |
| TLT TILT RENEWABLES LIMITED ORDINARY SHARES | 2.13 | 0.00% | 0.00 | Beli Sekuatnya | 35.487K | 666.633M | — | -0.01 | — | Utilitas |
| OHE ORION HEALTH GROUP LIMITED ORDINARY SHARES | 1.12 | -1.75% | -0.02 | Beli | 35.404K | 219.576M | — | -0.22 | 570.00 | Kesehatan |
| QEX QEX LOGISTICS LIMITED | 0.89 | 9.88% | 0.08 | Beli | 28.500K | — | — | — | — | — |
| EBO EBOS GROUP LIMITED ORDINARY SHARES | 20.75 | 0.97% | 0.20 | Beli | 27.103K | 3.165B | 22.35 | 0.93 | 2700.00 | Konsumen Bukan Siklus |
| PGC PYNE GOULD CORPORATION LIMITED | 0.30 | 0.00% | 0.00 | Beli Sekuatnya | 26.948K | 62.239M | — | -0.13 | 247.00 | Finansial |
| NZK NZ KING SALMON INVESTMENTS LIMITED ORDINARY SHARES | 2.56 | -0.78% | -0.02 | Beli Sekuatnya | 25.094K | 354.497M | 12.52 | 0.20 | — | Konsumen Bukan Siklus |
| GFL GENEVA FINANCE LIMITED ORDINARY SHARES | 0.60 | -1.64% | -0.01 | Jual | 25.000K | 42.261M | 6.90 | 0.09 | 36.00 | Finansial |
| MVN METHVEN LIMITED ORDINARY SHARES | 1.03 | -0.96% | -0.01 | Beli | 24.300K | 75.687M | 12.61 | 0.08 | — | Daur Konsumen |
| SAN SANFORD LIMITED (NS) ORDINARY SHARES | 7.73 | -0.26% | -0.02 | Beli | 23.972K | 723.735M | 15.81 | 0.49 | 1055.00 | Konsumen Bukan Siklus |
| TRA TURNERS AUTOMOTIVE GROUP LTD ORDINARY SHARES | 3.18 | 0.95% | 0.03 | Beli | 23.570K | 269.672M | 11.83 | 0.29 | — | Finansial |
| TRU TRUSCREEN LIMITED ORDINARY SHARES | 0.19 | -0.53% | -0.00 | Beli | 22.500K | — | — | — | — | — |
| PIL PROMISIA INTEGRATIVE LIMITED ORDINARY SHARES | 0.01 | -11.11% | -0.00 | Jual Sekuatnya | 22.000K | 4.454M | — | -0.00 | — | Industri |
| MOA MOA GROUP LIMITED ORDINARY SHARES | 0.47 | 0.00% | 0.00 | Jual | 20.149K | 27.505M | — | -0.05 | — | Konsumen Bukan Siklus |
| MGL MERCER GROUP LIMITED ORDINARY SHARES | 0.18 | -7.50% | -0.01 | Jual | 20.000K | 11.936M | — | -0.20 | 197.00 | Material Dasar |
| GXH GREEN CROSS HEALTH LIMITED ORDINARY SHARES | 1.50 | -0.66% | -0.01 | Jual Sekuatnya | 19.854K | 214.729M | 12.66 | 0.12 | 700.00 | Konsumen Bukan Siklus |
| CDI CDL INVESTMENTS NEW ZEALAND LIMITED ORDINARY SHARES | 0.91 | 0.00% | 0.00 | Jual | 14.339K | 253.088M | 7.85 | 0.12 | 3633.00 | Finansial |
| PLX PLEXURE GROUP LIMITED ORDINARY SHARES | 0.22 | 0.00% | 0.00 | Beli | 14.061K | 24.873M | — | -0.01 | — | Teknologi |
| ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED ORD SHARES | 31.68 | -0.13% | -0.04 | Beli Sekuatnya | 12.811K | 91.675B | 12.11 | 2.75 | 39540.00 | Finansial |
| VIL VERITAS INVESTMENTS LIMITED - ORDINARY SHARES | 0.15 | 0.00% | 0.00 | Beli | 12.257K | 6.713M | 6.61 | 0.02 | — | Finansial |
| CVT COMVITA LIMITED ORDINARY SHARES | 5.97 | 0.34% | 0.02 | Beli | 11.878K | 272.064M | 12.81 | 0.49 | 143.00 | Konsumen Bukan Siklus |
| TGG T&G GLOBAL LIMITED ORDINARY SHARES | 3.10 | 0.00% | 0.00 | Jual | 11.700K | 379.884M | 19.62 | 0.16 | 133.00 | Konsumen Bukan Siklus |
| MYK MYKCO LIMITED ORDINARY SHARES | 0.06 | 0.00% | 0.00 | Netral | 10.995K | 1.177M | — | -0.01 | — | Finansial |
| CGF COOKS GLOBAL FOODS LIMITED ORDINARY SHARES | 0.09 | 6.25% | 0.01 | Jual | 10.000K | 41.608M | — | -0.00 | — | Daur Konsumen |
| WDT WELLINGTON DRIVE TECHNOLOGIES LIMITED ORDINARY SHARES | 0.16 | 2.56% | 0.00 | Beli | 9.614K | 41.136M | — | -0.01 | — | Industri |
| SPY SMARTPAY HOLDINGS LIMITED ORDINARY SHARES | 0.20 | 0.00% | 0.00 | Beli | 9.500K | 33.492M | 13.27 | 0.01 | — | Industri |