Pasar Saham New Zealand
Saham yang paling banyak di tradingkan
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
|
SEA
SEADRAGON LTD NPV
|
0.00 | 0.00% | 0.00 | Penjualan Kuat | 20.084M | 9.893M | — | -0.00 | — | Konsumen Bukan Siklus |
|
FPH
FISHER & PAYKEL HE NPV
|
13.78 | -1.92% | -0.27 | Penjualan | 765.128K | 7.934B | 47.18 | 0.34 | 4174.00 | Kesehatan |
|
AOR
AORERE RESOURCES L NPV
|
0.00 | 0.00% | 0.00 | Penjualan | 500.000K | 1.476M | — | -0.00 | 0.00 | Finansial |
|
TRS
TRS INVESTMENTS NPV
|
0.01 | 25.00% | 0.00 | Penjualan | 430.977K | 6.064M | — | -0.00 | — | Finansial |
|
ZEL
Z ENERGY LIMITED NPV
|
5.85 | -0.51% | -0.03 | Penjualan | 416.585K | 2.308B | 7.50 | 0.77 | — | Energi |
|
AIR
AIR NEW ZEALAND NPV
|
3.02 | -1.31% | -0.04 | Pembelian | 318.765K | 3.441B | 8.92 | 0.35 | 11074.00 | Industri |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.11 | -0.45% | -0.01 | Pembelian | 291.118K | 926.274M | 9.42 | 0.12 | 30.00 | Finansial |
|
KPG
KIWI PROPERTY GRP NPV
|
1.34 | 0.00% | 0.00 | Penjualan | 287.173K | 1.918B | 15.65 | 0.09 | — | Finansial |
|
MEL
MERIDIAN ENERGY LT NPV
|
3.22 | -1.83% | -0.06 | Pembelian | 277.924K | 8.304B | 41.27 | 0.08 | 940.00 | Utilitas |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | -6.67% | -0.00 | Penjualan | 272.546K | 32.468M | — | -0.00 | 10.00 | Material Dasar |
|
MCY
MERCURY NZ LTD NPV
|
3.38 | -1.75% | -0.06 | Pembelian | 248.044K | 4.830B | 20.27 | 0.17 | 891.00 | Utilitas |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.02 | -11.11% | -0.00 | Penjualan | 220.875K | 19.938M | — | -0.00 | 10.00 | Kesehatan |
|
PIL
PROMISIA INTEGRATI NPV
|
0.01 | 0.00% | 0.00 | Penjualan | 214.418K | 2.784M | — | -0.00 | — | Kesehatan |
|
CEN
CONTACT ENERGY NPV
|
5.81 | -1.02% | -0.06 | Pembelian | 202.008K | 4.205B | 37.59 | 0.16 | 1050.00 | Utilitas |
|
SPK
SPARK NEW ZEALAND NPV
|
4.07 | -0.49% | -0.02 | Pembelian | 182.792K | 7.461B | 19.36 | 0.21 | 5266.00 | Jasa Telekomunikasi |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
1.88 | 0.00% | 0.00 | Penjualan | 172.746K | 682.529M | 7.18 | 0.26 | 14.00 | Finansial |
|
NWF
NZ WINDFARMS LTD NPV
|
0.14 | -8.81% | -0.01 | Pembelian | 152.000K | 45.802M | — | -0.05 | — | Utilitas |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.58 | -1.69% | -0.01 | Penjualan | 149.000K | 445.361M | 25.03 | 0.02 | 2700.00 | Konsumen Bukan Siklus |
|
IPL
INVESTORE PROP LTD NPV
|
1.51 | -0.66% | -0.01 | Penjualan | 145.248K | 397.893M | 8.62 | 0.18 | — | Finansial |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.18 | -0.84% | -0.01 | Pembelian | 131.294K | 726.203M | 9.36 | 0.13 | 2739.00 | Kesehatan |
|
TTK
TEAMTALK LIMITED NPV
|
0.78 | 0.00% | 0.00 | Penjualan | 122.300K | 32.277M | 5.17 | 0.15 | — | Jasa Telekomunikasi |
|
PLX
PLEXURE GROUP LTD NPV
|
0.24 | -4.00% | -0.01 | Pembelian | 104.568K | 29.029M | — | -0.01 | — | Teknologi |
|
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | -10.00% | -0.00 | Penjualan Kuat | 100.000K | 4.398M | — | -0.00 | — | Finansial |
|
SLI
SLI SYSTEMS LTD NPV
|
0.61 | 0.00% | 0.00 | Pembelian | 100.000K | 38.602M | 9.54 | 0.07 | 58.00 | Teknologi |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.42 | -0.70% | -0.01 | Pembelian | 92.505K | 1.708B | 6.70 | 0.21 | — | Finansial |
|
RYM
RYMAN HEALTHCARE NPV
|
12.03 | -2.98% | -0.37 | Penjualan | 86.521K | 6.129B | 15.88 | 0.78 | 1400.00 | Kesehatan |
|
ATM
THE A2 MILK CO LTD NPV
|
10.34 | -1.90% | -0.20 | Penjualan | 75.893K | 7.623B | 39.62 | 0.27 | 180.00 | Konsumen Bukan Siklus |
|
ARV
ARVIDA GROUP LTD NPV
|
1.31 | -1.50% | -0.02 | Penjualan | 65.500K | 542.001M | 8.81 | 0.15 | — | Kesehatan |
|
LIC
LIVESTOCK IMPROVEM NPV
|
0.71 | 0.00% | 0.00 | Penjualan | 65.000K | 88.308M | 5.05 | 0.14 | 183.00 | Konsumen Bukan Siklus |
|
IFT
INFRATIL LTD NPV
|
3.50 | -0.85% | -0.03 | Pembelian | 64.820K | 1.969B | 43.72 | 0.08 | 2200.00 | Utilitas |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.82 | 0.21% | 0.01 | Penjualan | 63.667K | 7.802B | — | -0.14 | 21500.00 | Konsumen Bukan Siklus |
|
MCK
MILLENNIUM & COPTH NPV
|
3.08 | -0.32% | -0.01 | Penjualan | 63.446K | 328.039M | 10.04 | 0.31 | — | Daur Konsumen |
|
AIA
AUCKLAND INTL NPV
|
7.11 | -1.32% | -0.10 | Pembelian | 61.597K | 8.654B | 13.27 | 0.54 | 300.00 | Industri |
|
HGH
HEARTLAND GROUP HL NPV
|
1.53 | -1.29% | -0.02 | — | 60.844K | 865.348M | 12.37 | 0.13 | 365.00 | Finansial |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
5.10 | 0.00% | 0.00 | Pembelian | 58.834K | 3.503B | 37.18 | 0.14 | 208.00 | Industri |
|
TPW
TRUSTPOWER LTD NPV
|
6.31 | 0.00% | 0.00 | Pembelian | 58.095K | 1.975B | 20.62 | 0.31 | 129.00 | Utilitas |
|
PFI
PROPERTY FOR IND NPV
|
1.72 | -0.29% | -0.01 | Penjualan | 50.235K | 862.791M | 9.46 | 0.18 | 0.00 | Finansial |
|
SUM
SUMMERSET GROUP HO NPV
|
6.81 | -0.73% | -0.05 | Penjualan | 49.599K | 1.534B | 7.12 | 0.98 | 1235.00 | Kesehatan |
|
PEB
PACIFIC EDGE LTD NPV
|
0.40 | -2.44% | -0.01 | Pembelian | 49.464K | 191.192M | — | -0.05 | 0.00 | Kesehatan |
|
WHS
WAREHOUSE GROUP NPV
|
2.10 | -0.94% | -0.02 | Pembelian | 44.354K | 724.605M | 26.66 | 0.08 | 9032.00 | Daur Konsumen |
|
GNE
GENESIS ENERGY LTD NPV
|
2.52 | -0.98% | -0.03 | Pembelian | 44.167K | 2.519B | 127.14 | 0.02 | 1198.00 | Utilitas |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.30 | -1.79% | -0.06 | Penjualan | 42.578K | 930.721M | — | -0.13 | — | Industri |
|
STU
STEEL & TUBE HLDGS NPV
|
1.29 | -0.77% | -0.01 | Penjualan Kuat | 40.358K | 214.137M | — | -0.33 | 1015.00 | Material Dasar |
|
SKC
SKYCITY ENT GP NPV
|
3.84 | -0.26% | -0.01 | Penjualan | 38.808K | 2.571B | 15.10 | 0.25 | 6000.00 | Daur Konsumen |
|
EVO
EVOLVE EDUCATION G NPV
|
0.43 | -1.14% | -0.01 | Penjualan Kuat | 37.454K | 78.963M | — | -0.02 | — | Industri |
|
CNU
CHORUS LTD NPV
|
4.96 | -1.20% | -0.06 | Pembelian | 35.509K | 2.153B | 30.35 | 0.20 | 933.00 | Jasa Telekomunikasi |
|
VCT
VECTOR NPV
|
3.39 | 0.00% | 0.00 | Penjualan | 34.287K | 3.420B | 23.04 | 0.15 | 834.00 | Utilitas |
|
CDI
CDL INVESTMENTS NPV
|
0.85 | -1.16% | -0.01 | Penjualan | 33.800K | 235.887M | 6.34 | 0.13 | 3633.00 | Finansial |
|
THL
TOURISM HOLDINGS NPV
|
5.03 | -1.37% | -0.07 | Penjualan | 32.242K | 630.459M | 10.32 | 0.51 | 1269.00 | Industri |
|
JWI
JUST WATER INTERNA NPV
|
0.45 | -4.26% | -0.02 | Pembelian | 32.017K | 38.727M | 18.37 | 0.02 | 110.00 | Konsumen Bukan Siklus |
|
FMS
FUTURE MOBILITY SO NPV
|
0.11 | 3.77% | 0.00 | Penjualan | 30.000K | 18.886M | — | -0.02 | — | Industri |
|
RAK
RAKON LIMITED NPV
|
0.30 | 0.00% | 0.00 | Pembelian | 30.000K | 68.717M | 7.01 | 0.04 | 800.00 | Industri |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.19 | 0.00% | 0.00 | Penjualan | 30.000K | 32.461M | 12.86 | 0.01 | — | Industri |
|
ASBPA
ASB CAPITAL PRF
|
0.89 | 0.00% | 0.00 | Penjualan | 29.235K | 178.001M | 0.00 | 4817.00 | 0.00 | Finansial |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.72 | 0.00% | 0.00 | Penjualan | 29.000K | 278.960M | 7.46 | 0.10 | 2820.00 | Daur Konsumen |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.76 | 0.36% | 0.01 | Penjualan | 28.772K | 234.903M | 10.31 | 0.29 | — | Finansial |
|
FBU
FLETCHER BUILDING NPV
|
5.82 | -1.69% | -0.10 | Penjualan | 27.598K | 5.188B | — | -0.27 | 21064.00 | Daur Konsumen |
|
TGG
T&G GLOBAL LTD NPV
|
3.00 | 0.00% | 0.00 | Penjualan | 27.260K | 367.630M | 12.11 | 0.25 | 133.00 | Konsumen Bukan Siklus |
|
RBD
RESTAURANT BRANDS. NPV
|
8.57 | -0.92% | -0.08 | Pembelian | 26.607K | 1.076B | 29.06 | 0.30 | 9056.00 | Daur Konsumen |
|
WDT
WELLINGTON DRIVE T NPV
|
0.17 | 0.00% | 0.00 | Penjualan | 25.248K | 44.833M | — | -0.01 | — | Industri |
|
ASBPB
ASB CAPITAL 3.05%-FR PERP RESET PRF SHS
|
0.87 | 0.34% | 0.00 | Penjualan Kuat | 25.000K | — | — | — | — | — |
|
NZX
NZX LIMITED NPV
|
1.04 | 0.00% | 0.00 | Penjualan | 23.000K | 282.642M | 20.95 | 0.05 | 237.00 | Finansial |
|
FRE
FREIGHTWAYS LTD NPV
|
7.18 | -1.37% | -0.10 | Penjualan | 22.929K | 1.131B | 18.22 | 0.40 | 920.00 | Industri |
|
WBC
WESTPAC BKG CORP NPV
|
28.30 | -4.71% | -1.40 | Penjualan | 22.495K | 102.222B | 12.04 | 2.55 | 35029.00 | Finansial |
|
HLG
HALLENSTEIN GLASSN NPV
|
5.40 | -1.28% | -0.07 | Penjualan | 20.671K | 331.439M | 12.21 | 0.46 | — | Daur Konsumen |
|
CGF
COOKS GLOBAL FOODS NPV
|
0.07 | 0.00% | 0.00 | Penjualan Kuat | 20.000K | 36.713M | — | -0.00 | — | Daur Konsumen |
|
NZO
NZ OIL & GAS NPV
|
0.65 | 0.78% | 0.01 | Pembelian | 20.000K | 107.423M | 145.12 | 0.00 | 13.00 | Energi |
|
AMP
AMP LIMITED NPV
|
2.69 | -2.18% | -0.06 | Penjualan Kuat | 19.205K | 8.297B | 15.04 | 0.19 | 5900.00 | Finansial |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.12 | 0.90% | 0.01 | Pembelian Kuat | 18.000K | 98.032M | 97.65 | 0.01 | — | Finansial |
|
DGL
DELEGAT GROUP LTD NPV
|
9.70 | 1.04% | 0.10 | Pembelian | 17.000K | 970.848M | 20.73 | 0.46 | 200.00 | Konsumen Bukan Siklus |
|
WTL
WINDFLOW TECH LTD NPV
|
0.01 | 0.00% | 0.00 | Penjualan | 15.000K | 1.106M | 0.12 | 0.11 | — | Energi |
|
SKT
SKY NETWORK TELEVI NPV
|
2.40 | -2.44% | -0.06 | Pembelian | 14.750K | 922.261M | — | -0.62 | 1254.00 | Daur Konsumen |
|
TLS
TELSTRA CORP LTD NPV
|
3.26 | 0.31% | 0.01 | Penjualan | 14.500K | 38.854B | 10.14 | 0.32 | 32293.00 | Jasa Telekomunikasi |
|
NZK
NEW ZEALAND KING S NPV
|
2.68 | 0.00% | 0.00 | Pembelian | 14.150K | 373.882M | 23.16 | 0.12 | — | Konsumen Bukan Siklus |
|
FFW
FOLEY FAMILY WINES NPV
|
1.38 | 0.00% | 0.00 | Penjualan | 11.930K | 72.067M | 45.94 | 0.03 | — | Konsumen Bukan Siklus |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
3.80 | 0.26% | 0.01 | Pembelian | 11.398K | 627.381M | 60.28 | 0.06 | 350.00 | Teknologi |
|
TLT
TILT RENEWABLES LT NPV
|
2.31 | 0.43% | 0.01 | Pembelian | 11.376K | 719.838M | 86.99 | 0.03 | — | Utilitas |
|
EBO
EBOS GROUP LIMITED NPV
|
20.70 | -0.05% | -0.01 | Penjualan | 11.366K | 3.158B | 21.03 | 0.98 | 3300.00 | Konsumen Bukan Siklus |
|
BGP
BRISCOE GROUP NPV
|
3.35 | 0.00% | 0.00 | Penjualan Kuat | 11.123K | 769.478M | 12.58 | 0.28 | — | Daur Konsumen |
|
SAN
SANFORD NPV
|
7.35 | -0.68% | -0.05 | Penjualan | 10.663K | 691.945M | 15.13 | 0.49 | 1717.00 | Konsumen Bukan Siklus |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.90 | 0.00% | 0.00 | Pembelian | 10.414K | 651.160M | 12.45 | 0.23 | 1256.00 | Daur Konsumen |
|
AWF
AWF MADISON GROUP NPV
|
1.85 | 1.65% | 0.03 | Pembelian | 10.400K | 59.250M | 16.09 | 0.11 | 153.00 | Industri |
|
TME
TRADE ME GROUP LTD NPV
|
5.21 | -0.38% | -0.02 | Pembelian | 10.093K | 2.029B | 21.05 | 0.24 | 599.00 | Teknologi |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.08 | 0.00% | 0.00 | Pembelian | 9.623K | 402.964M | 14.94 | 0.14 | 78.00 | Industri |
|
VIL
VERITAS INV LTD NPV
|
0.10 | 0.00% | 0.00 | Penjualan | 9.000K | 4.331M | — | -0.01 | — | Finansial |
|
OHE
ORION HEALTH GRP L NPV
|
1.18 | 1.72% | 0.02 | Pembelian | 8.078K | 230.885M | — | -0.22 | 570.00 | Kesehatan |
|
ABA
ABANO HEALTHCARE G NPV
|
7.31 | -0.54% | -0.04 | Penjualan | 7.945K | 190.374M | 17.51 | 0.42 | 700.00 | Kesehatan |
|
MET
METLIFECARE LTD NPV
|
5.92 | -0.67% | -0.04 | Penjualan | 7.882K | 1.240B | 9.91 | 0.59 | — | Kesehatan |
|
SCL
SCALES CORP LT NPV
|
4.58 | -0.87% | -0.04 | Penjualan | 7.674K | 650.020M | 22.50 | 0.21 | — | Konsumen Bukan Siklus |
|
MOA
MOA GROUP LIMITED NPV
|
0.42 | 2.44% | 0.01 | Penjualan | 7.648K | 22.409M | — | -0.05 | — | Konsumen Bukan Siklus |
|
MPG
METRO PERFORMANCE NPV
|
0.84 | -1.18% | -0.01 | Penjualan | 7.500K | 160.346M | 9.75 | 0.09 | — | Daur Konsumen |
|
GEN
GENERAL CAPITAL NPV
|
0.09 | 0.00% | 0.00 | Pembelian Kuat | 7.000K | 11.155M | — | -0.01 | — | Finansial |
|
CAV
CAVALIER CORP NPV
|
0.60 | 1.69% | 0.01 | Penjualan | 6.000K | 41.894M | 10.27 | 0.06 | 468.00 | Daur Konsumen |
|
SCT
SCOTT TECHNOLOGY NPV
|
3.10 | 0.00% | 0.00 | Pembelian | 6.000K | 235.299M | 21.77 | 0.14 | — | Industri |
|
SNK
SNAKK MEDIA LTD NPV
|
0.04 | 21.62% | 0.01 | Penjualan | 5.277K | 731.801K | — | -0.02 | — | Daur Konsumen |
|
SEK
SEEKA LTD NPV
|
5.84 | 0.17% | 0.01 | Penjualan | 5.173K | 100.057M | 19.99 | 0.31 | 163.00 | Konsumen Bukan Siklus |
|
NZM
NZME LTD NPV
|
0.63 | 1.61% | 0.01 | Penjualan | 5.000K | 119.567M | 7.13 | 0.09 | — | Daur Konsumen |
|
MAD
ENERGY MAD LTD NPV
|
0.02 | 11.11% | 0.00 | Pembelian | 5.000K | 3.517M | — | -0.01 | — | Industri |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.60 | 0.00% | 0.00 | Pembelian | 5.000K | 97.152M | 31.40 | 0.02 | 1.00 | Finansial |
|
NZR
NZ REFINING CO NPV
|
2.44 | -0.41% | -0.01 | Penjualan | 4.830K | 765.193M | 18.86 | 0.13 | 396.00 | Energi |
Muat Lebih Banyak