Pasar Saham New Zealand
Saham yang paling banyak di tradingkan
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
|
SPK
SPARK NEW ZEALAND NPV
|
3.96 | -2.22% | -0.09 | Penjualan | 5.059M | 7.415B | 19.25 | 0.21 | 5266.00 | Jasa Telekomunikasi |
|
AFC
AFC GROUP HOLDINGS NPV
|
0.00 | 0.00% | 0.00 | Penjualan | 3.000M | 3.664M | — | -0.00 | — | Finansial |
|
KPG
KIWI PROPERTY GRP NPV
|
1.39 | -0.71% | -0.01 | Pembelian | 2.441M | 1.994B | 16.45 | 0.08 | — | Finansial |
|
TME
TRADE ME GROUP LTD NPV
|
6.34 | 0.16% | 0.01 | Pembelian | 2.209M | 2.508B | 26.02 | 0.24 | 599.00 | Teknologi |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.49 | 0.00% | 0.00 | Pembelian | 1.657M | 1.792B | 7.03 | 0.21 | — | Finansial |
|
RBD
RESTAURANT BRANDS. NPV
|
8.60 | 0.00% | 0.00 | Pembelian Kuat | 781.913K | 1.047B | 28.29 | 0.30 | 9056.00 | Daur Konsumen |
|
HGH
HEARTLAND GROUP HL NPV
|
1.41 | 0.00% | 0.00 | Penjualan | 711.882K | 787.188M | 11.25 | 0.13 | 393.00 | Finansial |
|
FBU
FLETCHER BUILDING NPV
|
5.06 | -0.59% | -0.03 | Pembelian | 693.298K | 4.270B | — | -0.27 | 21064.00 | Daur Konsumen |
|
CEN
CONTACT ENERGY NPV
|
6.11 | 0.16% | 0.01 | Pembelian | 608.148K | 4.391B | 39.25 | 0.16 | 1050.00 | Utilitas |
|
ATM
THE A2 MILK CO LTD NPV
|
12.50 | -0.79% | -0.10 | Pembelian | 587.661K | 9.254B | 48.09 | 0.27 | 180.00 | Konsumen Bukan Siklus |
|
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | -12.50% | -0.00 | Penjualan Kuat | 557.590K | 3.079M | — | -0.00 | — | Finansial |
|
AIA
AUCKLAND INTL NPV
|
7.43 | -0.54% | -0.04 | Pembelian | 512.534K | 8.834B | 13.55 | 0.54 | 300.00 | Industri |
|
MEL
MERIDIAN ENERGY LT NPV
|
3.57 | -0.42% | -0.01 | Pembelian | 473.144K | 9.201B | 45.73 | 0.08 | 940.00 | Utilitas |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.10 | 0.00% | 0.00 | Pembelian | 458.127K | 665.178M | 8.57 | 0.13 | 2739.00 | Kesehatan |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
5.14 | 0.39% | 0.02 | Pembelian | 453.420K | 3.503B | 37.18 | 0.14 | 208.00 | Industri |
|
AIR
AIR NEW ZEALAND NPV
|
3.29 | 0.00% | 0.00 | Pembelian | 446.637K | 3.649B | 9.46 | 0.35 | 11074.00 | Industri |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.37 | 0.60% | 0.02 | Pembelian | 424.352K | 906.579M | — | -0.08 | — | Industri |
|
PIL
PROMISIA INTEGRATI NPV
|
0.00 | 0.00% | 0.00 | Penjualan | 400.000K | 3.810M | — | -0.00 | — | Kesehatan |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.17 | -0.85% | -0.01 | Pembelian | 374.817K | 967.625M | 6.83 | 0.17 | 30.00 | Finansial |
|
MCY
MERCURY NZ LTD NPV
|
3.58 | -0.83% | -0.03 | Netral | 362.877K | 5.012B | 21.04 | 0.17 | 891.00 | Utilitas |
|
FPH
FISHER & PAYKEL HE NPV
|
13.93 | -0.43% | -0.06 | Pembelian | 355.877K | 7.937B | 43.00 | 0.36 | 4174.00 | Kesehatan |
|
FRE
FREIGHTWAYS LTD NPV
|
7.42 | 0.68% | 0.05 | Pembelian | 306.806K | 1.143B | 18.42 | 0.40 | 920.00 | Industri |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.61 | -1.61% | -0.01 | Penjualan | 299.501K | 244.748M | 6.45 | 0.10 | 2600.00 | Daur Konsumen |
|
ZEL
Z ENERGY LIMITED NPV
|
5.81 | -0.34% | -0.02 | Pembelian | 294.266K | 2.320B | 7.54 | 0.77 | — | Energi |
|
RYM
RYMAN HEALTHCARE NPV
|
11.25 | 1.26% | 0.14 | Pembelian | 241.601K | 5.523B | 15.63 | 0.71 | 1400.00 | Kesehatan |
|
GNE
GENESIS ENERGY LTD NPV
|
2.64 | -1.12% | -0.03 | Pembelian Kuat | 236.763K | 2.649B | 133.70 | 0.02 | 1198.00 | Utilitas |
|
MVN
METHVEN LIMITED NPV
|
1.57 | 0.00% | 0.00 | Pembelian | 234.905K | 111.503M | 16.81 | 0.09 | — | Daur Konsumen |
|
IFT
INFRATIL LTD NPV
|
3.73 | -0.13% | -0.01 | Pembelian | 234.713K | 2.081B | 26.77 | 0.14 | 2200.00 | Utilitas |
|
CNU
CHORUS LTD NPV
|
4.85 | -1.72% | -0.09 | Pembelian Kuat | 222.180K | 2.071B | 29.20 | 0.20 | 933.00 | Jasa Telekomunikasi |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 0.00% | 0.00 | Pembelian | 220.435K | 32.468M | — | -0.00 | 10.00 | Material Dasar |
|
MPG
METRO PERFORMANCE NPV
|
0.52 | 0.00% | 0.00 | Penjualan Kuat | 204.229K | 103.080M | 7.39 | 0.07 | — | Daur Konsumen |
|
PFI
PROPERTY FOR IND NPV
|
1.82 | -0.55% | -0.01 | Pembelian | 188.300K | 907.677M | 9.95 | 0.18 | 0.00 | Finansial |
|
HLG
HALLENSTEIN GLASSN NPV
|
4.00 | -0.25% | -0.01 | Penjualan | 186.066K | 236.742M | 8.72 | 0.46 | — | Daur Konsumen |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.41 | -0.82% | -0.02 | Penjualan | 180.419K | 543.009M | 10.38 | 0.23 | 1256.00 | Daur Konsumen |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.49 | 0.00% | 0.00 | Penjualan | 178.502K | 369.876M | 20.79 | 0.02 | 2700.00 | Konsumen Bukan Siklus |
|
IPL
INVESTORE PROP LTD NPV
|
1.52 | -0.65% | -0.01 | Pembelian | 178.498K | 395.658M | 8.94 | 0.17 | — | Finansial |
|
VCT
VECTOR NPV
|
3.42 | 0.29% | 0.01 | Pembelian | 176.382K | 3.370B | 22.70 | 0.15 | 834.00 | Utilitas |
|
WHS
WAREHOUSE GROUP NPV
|
2.04 | 0.99% | 0.02 | Penjualan | 176.305K | 697.001M | 25.64 | 0.08 | 9032.00 | Daur Konsumen |
|
MET
METLIFECARE LTD NPV
|
5.38 | 0.19% | 0.01 | Pembelian | 172.309K | 1.132B | 9.05 | 0.59 | — | Kesehatan |
|
SKT
SKY NETWORK TELEVI NPV
|
1.97 | 0.00% | 0.00 | Penjualan | 172.260K | 762.714M | — | -0.62 | 1254.00 | Daur Konsumen |
|
ALF
ALLIED FARMERS NPV
|
0.07 | 4.17% | 0.00 | Pembelian | 145.715K | 11.305M | 7.18 | 0.01 | 175.00 | Konsumen Bukan Siklus |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
1.89 | -0.53% | -0.01 | Pembelian | 133.946K | 683.105M | 6.70 | 0.28 | 14.00 | Finansial |
|
SKC
SKYCITY ENT GP NPV
|
3.66 | 0.27% | 0.01 | Pembelian | 132.329K | 2.456B | 14.42 | 0.25 | 6000.00 | Daur Konsumen |
|
SUM
SUMMERSET GROUP HO NPV
|
6.50 | 1.25% | 0.08 | Pembelian | 131.933K | 1.418B | 6.57 | 0.98 | 1235.00 | Kesehatan |
|
SEA
SEADRAGON LTD NPV
|
0.00 | -33.33% | -0.00 | Penjualan | 125.000K | 13.541M | — | -0.00 | — | Konsumen Bukan Siklus |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.02 | -5.56% | -0.00 | Penjualan | 124.054K | 18.830M | — | -0.00 | 10.00 | Kesehatan |
|
ARV
ARVIDA GROUP LTD NPV
|
1.33 | 0.00% | 0.00 | Pembelian | 112.367K | 550.553M | 7.43 | 0.18 | — | Kesehatan |
|
PLX
PLEXURE GROUP LTD NPV
|
0.33 | 0.00% | 0.00 | Pembelian | 110.970K | 36.179M | — | -0.00 | — | Teknologi |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.22 | 4.76% | 0.01 | Pembelian | 105.560K | 37.785M | 20.75 | 0.01 | — | Industri |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.71 | 0.00% | 0.00 | Pembelian | 100.278K | 7.544B | — | -0.14 | 21500.00 | Konsumen Bukan Siklus |
|
AOR
AORERE RESOURCES L NPV
|
0.00 | 0.00% | 0.00 | Penjualan | 100.000K | 1.476M | — | -0.00 | 0.00 | Finansial |
|
MOA
MOA GROUP LIMITED NPV
|
0.46 | 0.00% | 0.00 | Pembelian | 97.200K | 27.664M | — | -0.04 | — | Konsumen Bukan Siklus |
|
GTK
GENTRACK GROUP LTD NPV
|
5.56 | 1.28% | 0.07 | Pembelian | 88.597K | 527.110M | 33.28 | 0.16 | 530.00 | Teknologi |
|
NZR
NZ REFINING CO NPV
|
2.34 | -0.43% | -0.01 | Penjualan | 86.443K | 727.714M | 17.93 | 0.13 | 396.00 | Energi |
|
SML
SYNLAIT MILK LTD NPV
|
10.05 | 0.50% | 0.05 | Pembelian | 82.546K | 1.790B | 24.02 | 0.42 | 600.00 | Konsumen Bukan Siklus |
|
RAK
RAKON LIMITED NPV
|
0.30 | -4.69% | -0.01 | Pembelian | 75.000K | 72.152M | 4.00 | 0.08 | 800.00 | Industri |
|
SCL
SCALES CORP LT NPV
|
4.44 | -0.67% | -0.03 | Pembelian | 65.947K | 617.868M | 21.39 | 0.21 | — | Konsumen Bukan Siklus |
|
TWR
TOWER LTD NPV
|
0.73 | 0.69% | 0.01 | Penjualan | 62.872K | 244.560M | — | -0.02 | 366.00 | Finansial |
|
THL
TOURISM HOLDINGS NPV
|
5.15 | 0.00% | 0.00 | Pembelian | 60.959K | 626.765M | 10.26 | 0.51 | 1269.00 | Industri |
|
VIL
VERITAS INV LTD NPV
|
0.12 | 13.64% | 0.01 | Pembelian | 58.400K | 3.898M | — | -0.01 | — | Finansial |
|
TPW
TRUSTPOWER LTD NPV
|
6.15 | -1.13% | -0.07 | Penjualan | 57.243K | 1.937B | 20.23 | 0.31 | 129.00 | Utilitas |
|
EBO
EBOS GROUP LIMITED NPV
|
21.28 | 0.66% | 0.14 | Pembelian | 54.955K | 3.222B | 21.45 | 0.98 | 3300.00 | Konsumen Bukan Siklus |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.03 | 0.00% | 0.00 | Pembelian | 53.538K | 385.612M | 14.30 | 0.14 | 78.00 | Industri |
|
RBC
RUBICON NPV
|
0.23 | 0.00% | 0.00 | Penjualan | 49.695K | 109.779M | 1521.45 | 0.00 | 20.00 | Material Dasar |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.57 | 0.00% | 0.00 | Penjualan | 48.345K | 93.914M | 24.17 | 0.02 | 1.00 | Finansial |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
4.06 | 0.25% | 0.01 | Pembelian Kuat | 47.378K | 650.556M | 62.51 | 0.06 | 350.00 | Teknologi |
|
SEK
SEEKA LTD NPV
|
4.24 | -0.24% | -0.01 | Penjualan | 43.300K | 125.408M | 16.39 | 0.28 | 163.00 | Konsumen Bukan Siklus |
|
CGF
COOKS GLOBAL FOODS NPV
|
0.08 | 0.00% | 0.00 | Pembelian | 43.000K | 28.881M | — | -0.00 | — | Daur Konsumen |
|
TRU
TRUSCREEN LIMITED NPV
|
0.18 | 0.55% | 0.00 | Penjualan Kuat | 42.461K | — | — | — | — | — |
|
NZK
NEW ZEALAND KING S NPV
|
2.20 | 0.00% | 0.00 | Penjualan | 38.087K | 301.875M | 18.70 | 0.12 | — | Konsumen Bukan Siklus |
|
WDT
WELLINGTON DRIVE T NPV
|
0.21 | 0.00% | 0.00 | Pembelian Kuat | 37.000K | 54.343M | — | -0.01 | — | Industri |
|
STU
STEEL & TUBE HLDGS NPV
|
1.18 | 0.85% | 0.01 | Penjualan | 36.822K | 196.225M | — | -0.33 | 1015.00 | Material Dasar |
|
ASBPB
ASB CAPITAL 3.05%-FR PERP RESET PRF SHS
|
0.84 | -1.18% | -0.01 | Penjualan | 35.994K | — | — | — | — | — |
|
PEB
PACIFIC EDGE LTD NPV
|
0.34 | -1.43% | -0.01 | Pembelian | 34.576K | 163.803M | — | -0.04 | 0.00 | Kesehatan |
|
ABA
ABANO HEALTHCARE G NPV
|
6.58 | 0.46% | 0.03 | Netral | 34.256K | 168.647M | 16.40 | 0.40 | 700.00 | Kesehatan |
|
SAN
SANFORD NPV
|
6.95 | 0.72% | 0.05 | Pembelian | 31.060K | 642.387M | 15.18 | 0.45 | 1705.00 | Konsumen Bukan Siklus |
|
ASBPA
ASB CAPITAL PRF
|
0.84 | -1.18% | -0.01 | Penjualan Kuat | 30.000K | 170.001M | 0.00 | 4817.00 | 0.00 | Finansial |
|
EVO
EVOLVE EDUCATION G NPV
|
0.27 | -1.85% | -0.01 | Penjualan | 26.667K | 48.454M | — | -0.20 | — | Industri |
|
CAV
CAVALIER CORP NPV
|
0.54 | -3.57% | -0.02 | Penjualan Kuat | 26.608K | 38.460M | 9.42 | 0.06 | 468.00 | Daur Konsumen |
|
MFT
MAINFREIGHT LTD NPV
|
32.55 | 1.09% | 0.35 | Pembelian Kuat | 26.346K | 3.217B | 44.21 | 0.72 | 7573.00 | Industri |
|
NZX
NZX LIMITED NPV
|
1.00 | 1.01% | 0.01 | Pembelian | 23.730K | 269.054M | 19.94 | 0.05 | 237.00 | Finansial |
|
SKO
SERKO LIMITED NPV
|
3.21 | -1.53% | -0.05 | Pembelian | 20.732K | 248.278M | 142.59 | 0.02 | 138.00 | Teknologi |
|
MCK
MILLENNIUM & COPTH NPV
|
2.92 | 0.00% | 0.00 | Penjualan | 20.000K | 308.545M | 9.42 | 0.31 | — | Daur Konsumen |
|
WBC
WESTPAC BKG CORP NPV
|
27.22 | -2.58% | -0.72 | Penjualan | 17.371K | 97.805B | 11.36 | 2.59 | 35029.00 | Finansial |
|
NWF
NZ WINDFARMS LTD NPV
|
0.15 | 1.38% | 0.00 | Pembelian | 17.000K | 41.769M | — | -0.05 | — | Utilitas |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.35 | 0.43% | 0.01 | Penjualan | 15.919K | 203.526M | 8.41 | 0.31 | — | Finansial |
|
BFW
BURGER FUEL WORLDW ORD NPV
|
0.65 | -5.80% | -0.04 | Penjualan Kuat | 15.000K | 41.147M | 310.81 | 0.00 | — | Daur Konsumen |
|
GEO
GEO LIMITED NPV
|
0.15 | 0.00% | 0.00 | Penjualan | 15.000K | 12.134M | — | -0.21 | — | Teknologi |
|
MGL
MERCER GROUP LTD NPV
|
0.22 | 0.00% | 0.00 | Pembelian | 14.900K | 14.195M | — | -0.13 | 197.00 | Material Dasar |
|
CDI
CDL INVESTMENTS NPV
|
0.86 | 3.61% | 0.03 | Pembelian | 12.905K | 238.662M | 6.41 | 0.13 | 3633.00 | Finansial |
|
TGG
T&G GLOBAL LTD NPV
|
2.80 | -2.44% | -0.07 | Penjualan Kuat | 12.643K | 351.699M | 11.58 | 0.25 | 133.00 | Konsumen Bukan Siklus |
|
CVT
COMVITA NPV
|
4.71 | 0.21% | 0.01 | Penjualan | 11.895K | 210.349M | 26.38 | 0.18 | 143.00 | Konsumen Bukan Siklus |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.05 | -0.47% | -0.01 | Penjualan | 10.400K | 92.782M | 24.11 | 0.04 | — | Finansial |
|
TRS
TRS INVESTMENTS NPV
|
0.01 | 25.00% | 0.00 | Pembelian Kuat | 10.000K | 6.064M | — | -0.00 | — | Finansial |
|
FWL
FOLEY WINES LTD NPV
|
1.50 | 0.00% | 0.00 | Pembelian | 9.500K | 98.779M | 49.93 | 0.03 | — | Konsumen Bukan Siklus |
|
NZM
NZME LTD NPV
|
0.55 | 5.77% | 0.03 | Pembelian | 9.380K | 101.926M | 6.08 | 0.09 | — | Daur Konsumen |
|
CRP
CHATHAM ROCK PHOSP NPV
|
0.18 | 0.00% | 0.00 | Penjualan | 8.746K | 4.509M | — | -0.06 | — | Material Dasar |
|
TLT
TILT RENEWABLES LT NPV
|
2.30 | 2.22% | 0.05 | Pembelian | 8.665K | 719.838M | 86.99 | 0.03 | — | Utilitas |
|
BGP
BRISCOE GROUP NPV
|
3.27 | 1.87% | 0.06 | Penjualan | 7.875K | 711.989M | 11.64 | 0.28 | — | Daur Konsumen |
|
QEX
QEX LOGISTICS LTD NPV
|
1.20 | 0.00% | 0.00 | Penjualan | 7.500K | — | — | — | — | — |
Muat Lebih Banyak