Pasar Saham New Zealand
Saham yang paling banyak di tradingkan — Pasar Saham New Zealand
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
|
P
PPH
PUSHPAY HOLDINGS NPV
|
1.60 | 5.26% | 0.08 | Penjualan | 21.856M | 1.711B | 46.91 | 0.03 | 459.00 | Layanan Teknologi |
SPK
SPARK NEW ZEALAND NPV
|
4.83 | 1.58% | 0.07 | Pembelian | 3.134M | 8.806B | 20.44 | 0.23 | 5224.00 | Komunikasi |
|
T
TWR
TOWER LTD NPV
|
0.71 | 0.00% | 0.00 | Pembelian | 3.098M | 299.369M | 24.66 | 0.03 | 601.00 | Finansial |
|
S
SKC
SKYCITY ENT GP NPV
|
3.11 | 0.00% | 0.00 | Penjualan | 3.086M | 2.334B | 8.79 | 0.35 | 3812.00 | Jasa-Jasa Konsumen |
MEL
MERIDIAN ENERGY LT NPV
|
7.68 | 4.35% | 0.32 | Pembelian | 2.376M | 19.066B | 107.13 | 0.07 | 1020.00 | Utilitas |
|
C
CEN
CONTACT ENERGY NPV
|
8.83 | 4.13% | 0.35 | Pembelian | 1.829M | 6.388B | 48.76 | 0.17 | 934.00 | Utilitas |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.08 | -1.25% | -0.00 | Penjualan | 1.775M | 87.504M | 47.06 | 0.00 | — | Teknologi Kesehatan |
|
K
KPG
KIWI PROPERTY GRP NPV
|
1.27 | 1.60% | 0.02 | Pembelian Kuat | 1.707M | 1.977B | — | -0.12 | 166.00 | Finansial |
|
A
ACE
ASCENSION CAPITAL NPV
|
0.00 | 0.00% | 0.00 | Penjualan | 1.500M | 1.915M | — | 0.00 | — | Layanan Komersil |
|
P
PIL
PROMISIA INTEGRATI NPV
|
0.00 | 0.00% | 0.00 | Pembelian | 1.485M | 33.804M | — | -0.00 | — | Teknologi Kesehatan |
|
N
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 0.00% | 0.00 | Pembelian | 1.465M | 13.961M | — | -0.00 | — | Mineral Non-Energi |
|
O
OCA
OCEANIA HEALTHCARE NPV
|
1.50 | 0.67% | 0.01 | Pembelian Kuat | 1.363M | 916.067M | — | -0.02 | 2784.00 | Layanan Kesehatan |
|
S
SKT
SKY NETWORK TELEVI NPV
|
0.16 | 1.92% | 0.00 | Pembelian | 1.195M | 272.420M | — | -0.25 | 992.00 | Jasa-Jasa Konsumen |
|
A
AIR
AIR NEW ZEALAND NPV
|
1.68 | 0.30% | 0.01 | Penjualan | 1.163M | 1.892B | — | -0.40 | 9988.00 | Transportasi |
AIA
AUCKLAND INTL NPV
|
7.50 | 0.81% | 0.06 | Penjualan | 1.017M | 10.704B | 48.60 | 0.15 | 457.00 | Transportasi |
ATM
THE A2 MILK CO LTD NPV
|
10.91 | -0.91% | -0.10 | Penjualan | 948.022K | 8.176B | 21.12 | 0.52 | 300.00 | Konsumen Tidak Tahan Lama |
|
F
FBU
FLETCHER BUILDING NPV
|
6.29 | 0.16% | 0.01 | Pembelian | 924.065K | 5.127B | — | -0.24 | 10250.00 | Mineral Non-Energi |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.19 | 1.05% | 0.00 | Pembelian Kuat | 902.712K | 54.732M | 31.67 | 0.01 | — | Utilitas |
MCY
MERCURY NZ LTD NPV
|
6.97 | 2.80% | 0.19 | Pembelian | 589.127K | 8.923B | 44.58 | 0.15 | 786.00 | Utilitas |
FPH
FISHER & PAYKEL HE NPV
|
33.26 | -1.28% | -0.43 | Pembelian | 548.546K | 18.373B | 49.84 | 0.68 | 5081.00 | Teknologi Kesehatan |
|
A
AFC
AFC GROUP HOLDINGS NPV
|
0.00 | 0.00% | 0.00 | Penjualan | 545.800K | 3.664M | — | -0.00 | — | Bermacam-macam |
|
A
ARV
ARVIDA GROUP LTD NPV
|
1.74 | 0.58% | 0.01 | Pembelian | 540.901K | 943.929M | 23.90 | 0.07 | — | Layanan Kesehatan |
|
G
GNE
GENESIS ENERGY LTD NPV
|
3.80 | 0.80% | 0.03 | Pembelian | 500.707K | 3.818B | 84.34 | 0.04 | — | Utilitas |
|
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
1.48 | 0.00% | 0.00 | Penjualan Kuat | 446.054K | 352.067M | — | -0.17 | — | Layanan Teknologi |
|
Z
ZEL
Z ENERGY LIMITED NPV
|
3.13 | 0.64% | 0.02 | Penjualan | 445.604K | 1.591B | — | -0.40 | 2451.00 | Mineral Energi |
|
P
PEB
PACIFIC EDGE LTD NPV
|
1.06 | -0.93% | -0.01 | Pembelian | 444.313K | 769.642M | — | -0.02 | — | Teknologi Kesehatan |
|
P
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.70 | 1.19% | 0.02 | Penjualan | 431.432K | 2.233B | 73.04 | 0.02 | — | Finansial |
|
B
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | 0.00% | 0.00 | Penjualan Kuat | 418.263K | 4.521M | — | -0.00 | 10.00 | Finansial |
|
T
TRU
TRUSCREEN GROUP LT NPV
|
0.15 | 4.23% | 0.01 | Pembelian | 417.877K | 51.890M | — | -0.02 | — | Teknologi Kesehatan |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.34 | -1.45% | -0.01 | Penjualan | 417.838K | 61.293M | — | -0.05 | — | Finansial |
|
H
HGH
HEARTLAND GROUP HL NPV
|
1.85 | 1.09% | 0.02 | Pembelian | 402.287K | 1.068B | 14.66 | 0.12 | — | Finansial |
|
M
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.74 | -1.33% | -0.01 | Pembelian | 391.256K | 299.929M | 91.07 | 0.01 | — | Perdagangan Ritel |
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.36 | -0.73% | -0.01 | Pembelian | 382.824K | 957.151M | 67.82 | 0.02 | — | Perdagangan Ritel |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
1.53 | -1.29% | -0.02 | Penjualan | 314.245K | 1.293B | 8.19 | 0.19 | 33.00 | Finansial |
|
W
WHS
WAREHOUSE GROUP NPV
|
3.10 | 0.98% | 0.03 | Pembelian | 313.451K | 1.041B | 23.84 | 0.13 | — | Layanan Distribusi |
RYM
RYMAN HEALTHCARE NPV
|
15.46 | 1.38% | 0.21 | Pembelian | 282.943K | 7.375B | 26.40 | 0.58 | — | Layanan Kesehatan |
|
I
IFT
INFRATIL LTD NPV
|
7.30 | -1.22% | -0.09 | Pembelian | 278.023K | 5.220B | 23.09 | 0.32 | 3760.00 | Utilitas |
|
N
NZR
NZ REFINING CO NPV
|
0.55 | 7.84% | 0.04 | Penjualan | 273.323K | 159.576M | — | -0.57 | 663.00 | Mineral Energi |
|
N
NPH
NAPIER PORT HOLDIN NPV
|
3.39 | 0.30% | 0.01 | Penjualan | 206.777K | 675.581M | — | — | 291.00 | Transportasi |
FCG
FONTERRA CO-OP GRP NPV
|
4.45 | 0.23% | 0.01 | Pembelian Kuat | 194.021K | 7.115B | 10.43 | 0.43 | 22000.00 | Konsumen Tidak Tahan Lama |
|
S
SPY
SMARTPAY HOLDINGS NPV
|
1.03 | 5.61% | 0.06 | Pembelian | 191.438K | 206.578M | — | -0.07 | 169.00 | Komunikasi |
|
W
WDT
WELLINGTON DRIVE T NPV
|
0.10 | -1.96% | -0.00 | Pembelian | 177.780K | 36.853M | — | -0.00 | 87.00 | Produsen Pabrikan |
|
T
TRA
TURNERS AUTOMOTIVE NPV
|
3.34 | -0.30% | -0.01 | Pembelian | 171.159K | 286.573M | 12.11 | 0.28 | — | Finansial |
|
E
ERD
EROAD LIMITED NPV
|
5.35 | 0.94% | 0.05 | Pembelian | 170.112K | 432.412M | 170.97 | 0.03 | 289.00 | Produsen Pabrikan |
|
S
SKL
SKELLERUP HOLDINGS NPV
|
3.93 | 3.69% | 0.14 | Pembelian | 166.612K | 747.907M | 25.61 | 0.15 | 800.00 | Industri Proses |
|
R
RAK
RAKON LIMITED NPV
|
0.79 | 1.28% | 0.01 | Pembelian | 157.028K | 178.663M | 24.30 | 0.03 | — | Teknologi Elektronik |
|
S
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.36 | 1.72% | 0.04 | Pembelian | 156.000K | 1.111B | 21.60 | 0.11 | — | Finansial |
|
N
NZX
NZX LIMITED NPV
|
2.13 | 1.43% | 0.03 | Pembelian | 144.802K | 583.802M | 33.60 | 0.06 | 226.00 | Finansial |
|
S
SUM
SUMMERSET GROUP HO NPV
|
12.32 | 1.82% | 0.22 | Pembelian | 143.273K | 2.732B | 32.77 | 0.37 | 1548.00 | Layanan Kesehatan |
|
C
CNU
CHORUS LTD NPV
|
8.10 | -1.88% | -0.15 | Pembelian | 140.320K | 3.623B | 85.90 | 0.12 | 870.00 | Komunikasi |
|
N
NZK
NEW ZEALAND KING S NPV
|
1.59 | -1.24% | -0.02 | Penjualan | 137.678K | 220.988M | 12.40 | 0.13 | 500.00 | Industri Proses |
|
I
IPL
INVESTORE PROP LTD NPV
|
2.23 | 0.00% | 0.00 | Pembelian Kuat | 129.916K | 820.941M | 7.01 | 0.32 | — | Finansial |
TLS
TELSTRA CORP LTD NPV
|
3.41 | -0.29% | -0.01 | Pembelian | 121.764K | 40.346B | 20.91 | 0.16 | 28959.00 | Komunikasi |
|
S
STU
STEEL & TUBE HLDGS NPV
|
0.90 | 0.00% | 0.00 | Pembelian | 117.701K | 146.850M | — | -0.36 | 916.00 | Mineral Non-Energi |
|
S
SCL
SCALES CORP LT NPV
|
5.00 | -0.79% | -0.04 | Pembelian Kuat | 112.026K | 714.718M | 30.38 | 0.17 | — | Industri Proses |
|
P
PFI
PROPERTY FOR IND NPV
|
2.89 | 0.17% | 0.01 | Penjualan | 111.264K | 1.451B | 9.89 | 0.29 | 12.00 | Finansial |
|
E
EBO
EBOS GROUP LIMITED NPV
|
28.80 | 0.03% | 0.01 | Pembelian | 108.357K | 4.719B | 27.25 | 1.06 | 3700.00 | Teknologi Kesehatan |
|
F
FRE
FREIGHTWAYS LTD NPV
|
10.55 | 0.67% | 0.07 | Pembelian | 106.062K | 1.733B | 35.05 | 0.30 | — | Transportasi |
|
V
VTL
VITAL LIMITED NPV
|
0.76 | 1.33% | 0.01 | Pembelian | 101.025K | 30.622M | 42.37 | 0.02 | — | Komunikasi |
|
R
RUA
RUA BIOSCIENCE NPV
|
0.54 | -3.57% | -0.02 | Penjualan Kuat | 99.774K | 78.547M | — | — | — | Layanan Distribusi |
|
P
PX1
PLEXURE GROUP LTD NPV
|
1.12 | 0.90% | 0.01 | Penjualan | 91.641K | 195.010M | — | -0.03 | 144.00 | Bermacam-macam |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
7.65 | 2.00% | 0.15 | Pembelian | 91.511K | 5.224B | 56.73 | 0.13 | 238.00 | Transportasi |
|
C
CBD
CANNASOUTH LTD NPV
|
0.62 | 1.64% | 0.01 | Penjualan Kuat | 82.830K | — | — | — | — | Teknologi Kesehatan |
|
M
MEE
ME TODAY LTD NPV
|
0.08 | -3.49% | -0.00 | Pembelian | 80.246K | 36.693M | — | -0.01 | — | Mineral Non-Energi |
|
S
SAN
SANFORD NPV
|
4.88 | -0.20% | -0.01 | Penjualan Kuat | 77.301K | 457.245M | 20.38 | 0.24 | 1387.00 | Layanan Distribusi |
|
V
VCT
VECTOR NPV
|
4.30 | 0.23% | 0.01 | Pembelian | 73.465K | 4.390B | 44.97 | 0.10 | — | Utilitas |
|
S
SML
SYNLAIT MILK LTD NPV
|
4.70 | 0.00% | 0.00 | Penjualan | 69.860K | 1.038B | 11.23 | 0.42 | — | Konsumen Tidak Tahan Lama |
|
B
BFG
BURGER FUEL GROUP ORD NPV
|
0.41 | 3.75% | 0.01 | Pembelian | 65.121K | 20.638M | 67.80 | 0.01 | — | Jasa-Jasa Konsumen |
|
G
GFL
GENEVA FINANCE LTD NPV
|
0.54 | 0.00% | 0.00 | Pembelian | 64.143K | 39.385M | 7.47 | 0.07 | 52.00 | Finansial |
|
N
NZM
NZME LTD NPV
|
0.73 | 2.82% | 0.02 | Pembelian | 62.600K | 140.275M | — | -0.83 | — | Jasa-Jasa Konsumen |
|
T
THL
TOURISM HOLDINGS NPV
|
2.40 | 2.56% | 0.06 | Penjualan | 58.653K | 343.455M | 12.81 | 0.19 | — | Finansial |
|
T
TLT
TILT RENEWABLES LT NPV
|
5.93 | 4.22% | 0.24 | Pembelian | 50.097K | 2.186B | — | — | — | Utilitas |
|
G
GXH
GREEN CROSS HEALTH NPV
|
1.13 | 2.73% | 0.03 | Pembelian | 46.976K | 158.900M | 10.28 | 0.11 | — | Perdagangan Ritel |
|
M
MFT
MAINFREIGHT LTD NPV
|
67.30 | -1.16% | -0.79 | Pembelian Kuat | 46.189K | 6.676B | 39.64 | 1.72 | 8631.00 | Transportasi |
RBD
RESTAURANT BRANDS. NPV
|
11.80 | 0.94% | 0.11 | Pembelian | 43.747K | 1.419B | — | — | — | Jasa-Jasa Konsumen |
|
A
ARB
ARBORGEN HLDS LTD NPV
|
0.17 | -0.60% | -0.00 | Pembelian | 37.626K | 83.935M | 12.44 | 0.01 | — | Mineral Non-Energi |
|
M
MHM
MHM AUTOMATION LTD NPV
|
0.69 | 0.00% | 0.00 | Pembelian | 35.803K | 45.277M | 47.92 | 0.01 | — | Produsen Pabrikan |
|
S
SEK
SEEKA LTD NPV
|
4.90 | 1.03% | 0.05 | Pembelian | 35.585K | 142.857M | 10.63 | 0.46 | 3423.00 | Industri Proses |
|
A
ALF
ALLIED FARMERS NPV
|
0.57 | 0.00% | 0.00 | Penjualan | 34.039K | 13.332M | 14.47 | 0.04 | — | Industri Proses |
|
G
GTK
GENTRACK GROUP LTD NPV
|
1.36 | -0.73% | -0.01 | Penjualan Kuat | 34.010K | 136.130M | — | -0.32 | — | Layanan Teknologi |
|
R
RAD
RADIUS RESIDENTIAL NPV
|
1.04 | 0.97% | 0.01 | Penjualan | 32.170K | 181.790M | 239.53 | 0.00 | — | Layanan Kesehatan |
|
C
CVT
COMVITA NPV
|
3.14 | -0.63% | -0.02 | Penjualan | 25.412K | 224.481M | — | -0.20 | — | Konsumen Tidak Tahan Lama |
|
M
MPG
METRO PERFORMANCE NPV
|
0.41 | 0.00% | 0.00 | Pembelian | 23.781K | 76.005M | — | -0.42 | — | Barang Konsumen Tahan Lama |
AMP
AMP LIMITED NPV
|
1.69 | 1.20% | 0.02 | Penjualan | 22.851K | 5.774B | — | -0.02 | 6500.00 | Finansial |
|
M
MWE
MARLBOROUGH WINE E NPV
|
0.50 | 0.00% | 0.00 | Pembelian | 20.585K | 154.544M | — | 0.00 | — | Konsumen Tidak Tahan Lama |
|
S
SCT
SCOTT TECHNOLOGY NPV
|
2.37 | 0.00% | 0.00 | Pembelian | 19.649K | 179.332M | — | -0.22 | — | Produsen Pabrikan |
|
T
TPW
TRUSTPOWER LTD NPV
|
8.51 | 0.71% | 0.06 | Pembelian | 19.528K | 2.723B | 29.33 | 0.29 | 809.00 | Utilitas |
|
H
HLG
HALLENSTEIN GLASSN NPV
|
7.30 | 0.27% | 0.02 | Pembelian Kuat | 18.823K | 425.895M | 15.62 | 0.47 | — | Perdagangan Ritel |
ANZ
AUST & NZ BANK GRP NPV
|
26.72 | 0.72% | 0.19 | Pembelian Kuat | 17.350K | 75.680B | 20.76 | 1.37 | 38579.00 | Finansial |
|
P
PYS
PAYSAUCE LTD NPV
|
0.30 | -1.64% | -0.01 | Penjualan | 17.244K | 40.244M | — | -0.02 | — | Produsen Pabrikan |
|
N
NZO
NZ OIL & GAS NPV
|
0.54 | 0.94% | 0.01 | Penjualan | 17.060K | 87.971M | — | -0.01 | — | Mineral Energi |
|
B
BGP
BRISCOE GROUP NPV
|
5.50 | 0.36% | 0.02 | Pembelian | 16.221K | 1.179B | 19.68 | 0.28 | — | Perdagangan Ritel |
|
A
AFT
AFT PHARMACEUTICAL NPV
|
5.21 | 2.16% | 0.11 | Pembelian | 14.816K | 529.170M | 169.44 | 0.03 | — | Teknologi Kesehatan |
|
A
AGL
ACCORDANT GRP LTD NPV
|
1.45 | 3.57% | 0.05 | Pembelian | 14.567K | 45.653M | 9.45 | 0.15 | — | Layanan Komersil |
WBC
WESTPAC BKG CORP NPV
|
23.59 | 0.68% | 0.16 | Pembelian | 14.127K | 85.568B | 34.24 | 0.69 | 36849.00 | Finansial |
|
C
CRP
CHATHAM ROCK PHOSP NPV
|
0.10 | -1.90% | -0.00 | Penjualan | 13.900K | 4.157M | — | -0.03 | — | Mineral Non-Energi |
|
H
HMY
HARMONEY CORP LTD NPV
|
2.90 | -3.33% | -0.10 | Penjualan | 13.364K | 281.547M | — | — | — | Finansial |
|
S
SKO
SERKO LIMITED NPV
|
5.68 | -0.70% | -0.04 | Pembelian | 11.441K | 609.651M | — | -0.20 | 233.00 | Jasa-Jasa Konsumen |
|
M
MOA
MOA GROUP LIMITED NPV
|
0.23 | -2.13% | -0.01 | Penjualan | 11.404K | 34.374M | — | -0.03 | — | Konsumen Tidak Tahan Lama |
|
Q
QEX
QEX LOGISTICS LTD NPV
|
0.33 | 1.54% | 0.01 | Penjualan | 10.379K | — | — | — | — | Transportasi |
Muat Lebih Banyak