Pasar Saham New Zealand
Saham yang paling banyak di tradingkan — Pasar Saham New Zealand
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
|
N
NTL
NEW TALISMAN GOLD NPV
|
0.00 | -33.33% | -0.00 | Penjualan | 4.755M | 9510.70 | 9.382M | — | -0.00 | — | Mineral Non-Energi |
|
Z
ZEL
Z ENERGY LIMITED NPV
|
3.49 | 0.29% | 0.01 | Penjualan | 4.019M | 14026652.02 | 1.809B | 8.59 | 0.41 | 2121.00 | Mineral Energi |
PPH
PUSHPAY HOLDINGS NPV
|
1.31 | -1.50% | -0.02 | Penjualan | 3.885M | 5089902.82 | 1.516B | 28.24 | 0.05 | 405.00 | Layanan Teknologi |
ATM
THE A2 MILK CO LTD NPV
|
5.80 | 1.93% | 0.11 | Penjualan | 3.213M | 18634854.80 | 4.231B | 52.39 | 0.11 | 335.00 | Konsumen Tidak Tahan Lama |
|
C
CEN
CONTACT ENERGY NPV
|
7.86 | -0.13% | -0.01 | Penjualan Kuat | 2.631M | 20676256.62 | 6.132B | 31.11 | 0.25 | 945.00 | Utilitas |
SPK
SPARK NEW ZEALAND NPV
|
4.46 | -0.11% | -0.01 | Penjualan | 2.228M | 9927031.95 | 8.338B | 21.54 | 0.21 | 5083.00 | Komunikasi |
|
S
SKT
SKY NETWORK TELEVI NPV
|
2.06 | 17.71% | 0.31 | Pembelian Kuat | 1.879M | 3870408.34 | 305.705M | 6.47 | 0.27 | 900.00 | Komunikasi |
|
K
KPG
KIWI PROPERTY GRP NPV
|
1.16 | 0.43% | 0.01 | Pembelian | 1.740M | 2009184.87 | 1.805B | 6.32 | 0.18 | 165.00 | Finansial |
|
P
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.55 | -0.32% | -0.01 | Penjualan | 1.533M | 2376173.25 | 2.465B | 10.90 | 0.14 | — | Finansial |
MEL
MERIDIAN ENERGY LT NPV
|
4.67 | 1.74% | 0.08 | Penjualan | 1.406M | 6567584.45 | 11.820B | 27.47 | 0.17 | 1088.00 | Utilitas |
|
P
PEB
PACIFIC EDGE LTD NPV
|
1.27 | 1.60% | 0.02 | Penjualan | 1.388M | 1762406.94 | 1.012B | — | -0.02 | — | Teknologi Kesehatan |
AIA
AUCKLAND INTL NPV
|
7.73 | -0.39% | -0.03 | Penjualan | 1.057M | 8171893.18 | 11.425B | 24.60 | 0.32 | 405.00 | Transportasi |
|
S
SPG
STRIDE PPTY LTD & NPV UNITS
|
2.06 | 0.49% | 0.01 | Penjualan | 1.026M | 2113224.22 | 970.132M | 6.45 | 0.32 | — | Finansial |
|
O
OCA
OCEANIA HEALTHCARE NPV
|
1.32 | 1.54% | 0.02 | Pembelian | 911.366K | 1203003.12 | 917.418M | — | — | 2773.00 | Layanan Kesehatan |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
1.46 | -1.35% | -0.02 | Penjualan Kuat | 909.017K | 1327164.82 | 1.250B | 4.88 | 0.30 | 33.00 | Finansial |
|
F
FBU
FLETCHER BUILDING NPV
|
6.90 | -0.72% | -0.05 | Penjualan | 840.770K | 5801313.00 | 5.655B | 19.76 | 0.37 | 14500.00 | Mineral Non-Energi |
|
S
SKC
SKYCITY ENT GP NPV
|
3.12 | 3.31% | 0.10 | Netral | 720.499K | 2247956.88 | 2.296B | 14.63 | 0.21 | 4249.00 | Jasa-Jasa Konsumen |
RYM
RYMAN HEALTHCARE NPV
|
11.87 | -2.70% | -0.33 | Penjualan Kuat | 700.139K | 8310649.93 | 6.100B | 12.40 | 0.98 | 6100.00 | Layanan Kesehatan |
FPH
FISHER & PAYKEL HE NPV
|
31.86 | -1.30% | -0.42 | Penjualan | 639.263K | 20366919.82 | 18.627B | 35.92 | 0.90 | 6897.00 | Teknologi Kesehatan |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.21 | -2.27% | -0.01 | Penjualan Kuat | 621.779K | 133682.48 | 63.374M | 200.00 | 0.00 | — | Utilitas |
MCY
MERCURY NZ LTD NPV
|
5.85 | -0.85% | -0.05 | Penjualan Kuat | 558.457K | 3266973.45 | 8.039B | 56.95 | 0.10 | 752.00 | Utilitas |
|
N
NZR
NZ REFINING CO NPV
|
0.84 | -2.33% | -0.02 | Penjualan | 525.820K | 441688.80 | 310.036M | — | -0.05 | — | Mineral Energi |
|
S
STU
STEEL & TUBE HLDGS NPV
|
1.40 | 1.45% | 0.02 | Pembelian Kuat | 511.722K | 716410.80 | 227.700M | 14.21 | 0.10 | 870.00 | Mineral Non-Energi |
AIR
AIR NEW ZEALAND NPV
|
1.54 | 3.01% | 0.04 | Penjualan | 455.770K | 701885.80 | 1.679B | — | -0.26 | 7840.00 | Transportasi |
|
C
CNU
CHORUS LTD NPV
|
6.81 | 0.74% | 0.05 | Pembelian | 453.923K | 3091215.63 | 3.048B | 83.66 | 0.11 | 817.00 | Komunikasi |
|
A
ARV
ARVIDA GROUP LTD NPV
|
1.95 | -0.51% | -0.01 | Penjualan | 438.047K | 854191.65 | 1.405B | 6.58 | 0.30 | 2600.00 | Layanan Kesehatan |
|
R
RAK
RAKON LIMITED NPV
|
1.84 | 2.79% | 0.05 | Pembelian | 397.359K | 731140.56 | 410.009M | 16.98 | 0.11 | — | Teknologi Elektronik |
|
I
IFT
INFRATIL LTD NPV
|
8.05 | 1.26% | 0.10 | Penjualan | 374.823K | 3017325.15 | 5.747B | 5.73 | 1.39 | 4836.00 | Utilitas |
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.46 | 0.00% | 0.00 | Penjualan | 362.242K | 528873.32 | 1.035B | 16.52 | 0.09 | — | Perdagangan Ritel |
AMP
AMP LIMITED NPV
|
0.97 | 1.04% | 0.01 | Penjualan | 328.012K | 318171.64 | 3.136B | 26.20 | 0.04 | 5900.00 | Finansial |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.05 | -4.00% | -0.00 | Penjualan Kuat | 314.681K | 15104.69 | 63.690M | — | -0.00 | 29.00 | Teknologi Kesehatan |
|
H
HGH
HEARTLAND GROUP HL NPV
|
2.30 | -0.86% | -0.02 | Pembelian | 250.260K | 575598.00 | 1.368B | 15.55 | 0.15 | — | Finansial |
|
G
GNE
GENESIS ENERGY LTD NPV
|
2.97 | 0.68% | 0.02 | Penjualan | 244.903K | 727361.91 | 3.079B | 91.05 | 0.03 | 1149.00 | Utilitas |
|
G
GEO
GEO LIMITED NPV
|
0.15 | -5.49% | -0.01 | Penjualan | 237.358K | 36790.49 | 27.750M | — | -0.02 | — | Layanan Teknologi |
|
P
PFI
PROPERTY FOR IND NPV
|
2.87 | 1.41% | 0.04 | Pembelian | 235.950K | 677176.50 | 1.431B | 3.83 | 0.74 | 19.00 | Finansial |
|
V
VCT
VECTOR NPV
|
4.02 | -0.99% | -0.04 | Pembelian | 230.149K | 925198.98 | 4.060B | 21.01 | 0.19 | — | Utilitas |
|
M
MOV
MOVE LOGISTICS GP NPV
|
1.63 | -4.12% | -0.07 | Penjualan | 220.007K | 358611.41 | 197.778M | 177.08 | 0.01 | — | Jasa-Jasa Konsumen |
|
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
2.33 | 2.19% | 0.05 | Penjualan | 198.673K | 462908.09 | 527.194M | — | -0.05 | 613.00 | Layanan Teknologi |
|
N
NZX
NZX LIMITED NPV
|
1.75 | -0.57% | -0.01 | Penjualan | 172.845K | 302478.75 | 501.729M | 30.40 | 0.06 | 257.00 | Finansial |
|
M
MFB
MY FOOD BAG GROUP NPV
|
1.18 | 0.85% | 0.01 | Penjualan | 158.539K | 187076.02 | 283.652M | 65.73 | 0.02 | — | Jasa-Jasa Konsumen |
|
I
IPL
INVESTORE PROP LTD NPV
|
1.89 | 1.61% | 0.03 | Pembelian | 148.691K | 281025.99 | 684.731M | 5.39 | 0.35 | — | Finansial |
|
R
RAD
RADIUS RESIDENTIAL NPV
|
0.43 | -3.33% | -0.01 | Penjualan Kuat | 137.151K | 59660.68 | 121.159M | 102.27 | 0.00 | 1560.00 | Layanan Kesehatan |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.86 | 1.18% | 0.08 | Pembelian | 133.019K | 912510.34 | 4.613B | 45.08 | 0.15 | 243.00 | Transportasi |
|
E
EBO
EBOS GROUP LIMITED NPV
|
35.50 | 0.40% | 0.14 | Penjualan | 128.099K | 4547514.50 | 5.806B | 29.07 | 1.22 | 3700.00 | Teknologi Kesehatan |
|
P
PX1
PLEXURE GROUP LTD NPV
|
0.44 | -4.35% | -0.02 | Penjualan | 119.598K | 52623.12 | 162.405M | — | -0.07 | 155.00 | Layanan Teknologi |
|
W
WDT
WELLINGTON DRIVE T NPV
|
0.18 | 4.60% | 0.01 | Pembelian | 116.366K | 21178.61 | 75.153M | — | -0.00 | 95.00 | Produsen Pabrikan |
|
S
SUM
SUMMERSET GROUP HO NPV
|
13.03 | 1.01% | 0.13 | Penjualan | 115.726K | 1507909.78 | 2.970B | 5.97 | 2.18 | 1823.00 | Layanan Kesehatan |
|
S
SKO
SERKO LIMITED NPV
|
6.45 | 1.90% | 0.12 | Penjualan | 115.373K | 744155.85 | 741.047M | — | -0.32 | 287.00 | Jasa-Jasa Konsumen |
|
G
GXH
GREEN CROSS HEALTH NPV
|
1.14 | -4.20% | -0.05 | Penjualan Kuat | 114.052K | 130019.28 | 170.352M | 9.70 | 0.12 | — | Perdagangan Ritel |
|
T
TRU
TRUSCREEN GROUP LT NPV
|
0.08 | -2.53% | -0.00 | Penjualan | 108.110K | 8324.47 | 28.666M | — | -0.01 | — | Teknologi Kesehatan |
|
S
SKL
SKELLERUP HOLDINGS NPV
|
6.07 | -0.49% | -0.03 | Penjualan | 106.636K | 647280.52 | 1.191B | 29.90 | 0.21 | 813.00 | Industri Proses |
|
N
NPH
NAPIER PORT HOLDIN NPV
|
3.05 | -1.61% | -0.05 | Penjualan Kuat | 91.386K | 278727.30 | 619.615M | 26.79 | 0.12 | 305.00 | Transportasi |
|
W
WHS
WAREHOUSE GROUP NPV
|
3.95 | -0.50% | -0.02 | Penjualan | 90.004K | 355515.80 | 1.371B | 11.65 | 0.34 | — | Layanan Distribusi |
|
S
SCL
SCALES CORP LT NPV
|
5.42 | 0.74% | 0.04 | Pembelian | 89.683K | 486081.86 | 766.084M | 31.65 | 0.17 | — | Industri Proses |
|
G
GFI
GREENFERN INDUSTRI NPV
|
0.23 | -6.25% | -0.01 | Penjualan Kuat | 85.660K | 19273.50 | — | — | — | — | Teknologi Kesehatan |
|
T
TWR
TOWER LTD NPV
|
0.69 | -0.72% | -0.01 | Pembelian | 85.324K | 58873.56 | 293.045M | 15.69 | 0.04 | — | Finansial |
|
A
ALF
ALLIED FARMERS NPV
|
0.85 | -1.16% | -0.01 | Pembelian | 83.517K | 70989.45 | 24.774M | 12.23 | 0.07 | — | Industri Proses |
|
F
FRE
FREIGHTWAYS LTD NPV
|
12.65 | 0.40% | 0.05 | Pembelian | 81.666K | 1033074.90 | 2.088B | 42.21 | 0.30 | — | Transportasi |
|
T
TWL
TRADE WINDOW HLDGS NPV
|
1.76 | -0.56% | -0.01 | Penjualan Kuat | 80.377K | 141463.52 | — | — | — | — | Layanan Teknologi |
|
I
IKE
IKEGPS GROUP LTD NPV
|
0.87 | -4.40% | -0.04 | Penjualan Kuat | 77.879K | 67754.73 | 144.955M | — | -0.08 | — | Teknologi Elektronik |
|
M
MHJ
MICHAEL HILL INTL NPV (NEW)
|
1.18 | 3.51% | 0.04 | Pembelian | 72.119K | 85100.42 | 462.324M | 9.12 | 0.13 | — | Perdagangan Ritel |
|
T
TRA
TURNERS AUTOMOTIVE NPV
|
4.45 | 0.00% | 0.00 | Pembelian Kuat | 67.250K | 299262.50 | 383.008M | 12.66 | 0.35 | — | Finansial |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.30 | 1.67% | 0.01 | Penjualan | 61.955K | 18896.28 | 108.815M | 15.71 | 0.02 | — | Finansial |
|
M
MFT
MAINFREIGHT LTD NPV
|
88.70 | 0.19% | 0.17 | Penjualan | 59.370K | 5266118.82 | 8.915B | 36.24 | 2.44 | 9240.00 | Transportasi |
|
B
BRW
BREMWORTH LTD NPV
|
0.64 | -1.54% | -0.01 | Penjualan | 58.079K | 37170.56 | 44.966M | 25.79 | 0.03 | — | Industri Proses |
|
A
ARB
ARBORGEN HLDS LTD NPV
|
0.24 | -3.92% | -0.01 | Penjualan Kuat | 48.275K | 11827.38 | 127.879M | — | -0.00 | — | Mineral Non-Energi |
|
S
SML
SYNLAIT MILK LTD NPV
|
3.43 | 1.18% | 0.04 | Pembelian | 47.614K | 163316.02 | 740.992M | — | -0.13 | 391.00 | Konsumen Tidak Tahan Lama |
|
N
NZL
NEW ZEALAND RURAL NPV
|
1.11 | 1.83% | 0.02 | Pembelian | 42.169K | 46807.59 | 105.621M | 5.72 | 0.19 | — | Finansial |
|
E
ERD
EROAD LIMITED NPV
|
4.81 | -1.84% | -0.09 | Penjualan Kuat | 40.537K | 194982.97 | 537.415M | — | -0.02 | 147.00 | Layanan Teknologi |
|
C
CBD
CANNASOUTH LTD NPV
|
0.37 | 0.00% | 0.00 | Penjualan | 39.900K | 14763.00 | 50.778M | — | -0.03 | — | Teknologi Kesehatan |
|
M
MPG
METRO PERFORMANCE NPV
|
0.36 | -2.70% | -0.01 | Penjualan Kuat | 34.876K | 12555.36 | 68.590M | 48.68 | 0.01 | 220.00 | Barang Konsumen Tahan Lama |
|
T
THL
TOURISM HOLDINGS NPV
|
2.85 | 0.71% | 0.02 | Pembelian | 30.488K | 86890.80 | 430.057M | — | -0.09 | — | Finansial |
FCG
FONTERRA CO-OP GRP NPV
|
3.14 | 0.00% | 0.00 | Penjualan | 29.026K | 91141.64 | 5.066B | 8.76 | 0.36 | 7333.00 | Konsumen Tidak Tahan Lama |
|
S
SCT
SCOTT TECHNOLOGY NPV
|
3.69 | 3.07% | 0.11 | Pembelian Kuat | 27.221K | 100445.49 | 283.625M | 29.18 | 0.12 | — | Produsen Pabrikan |
|
V
VSL
VULCAN STEEL LIMIT NPV
|
8.97 | 1.36% | 0.12 | Pembelian | 26.797K | 240369.09 | 1.167B | — | — | 842.00 | Layanan Distribusi |
|
H
HMY
HARMONEY CORP LTD NPV
|
1.92 | 1.05% | 0.02 | Pembelian | 26.126K | 50161.92 | 182.532M | — | -0.27 | — | Finansial |
|
C
CGF
COOKS GLOBAL FOODS NPV
|
0.03 | 8.51% | 0.00 | Pembelian | 25.426K | 864.48 | 20.091M | — | -0.00 | 26.00 | Konsumen Tidak Tahan Lama |
|
E
EVO
EVOLVE EDUCATION G NPV
|
0.77 | -3.75% | -0.03 | Penjualan Kuat | 21.326K | 16421.02 | 127.640M | — | — | — | Jasa-Jasa Konsumen |
|
M
MEE
ME TODAY LTD NPV
|
0.06 | 0.00% | 0.00 | Penjualan | 20.178K | 1291.39 | 45.212M | — | -0.01 | — | Mineral Non-Energi |
|
R
RUA
RUA BIOSCIENCE NPV
|
0.39 | -1.27% | -0.01 | Penjualan Kuat | 20.082K | 7831.98 | 55.987M | — | -0.03 | — | Layanan Distribusi |
|
H
HLG
HALLENSTEIN GLASSN NPV
|
7.39 | 0.14% | 0.01 | Pembelian | 19.175K | 141703.25 | 440.210M | 13.17 | 0.56 | — | Perdagangan Ritel |
|
D
DGC
DGL GROUP LTD NPV
|
2.47 | -3.89% | -0.10 | Penjualan | 18.862K | 46589.14 | 720.324M | 13.04 | 0.20 | 300.00 | Layanan Industri |
|
S
SPY
SMARTPAY HOLDINGS NPV
|
0.76 | 0.00% | 0.00 | Penjualan | 17.888K | 13594.88 | 181.097M | — | -0.02 | — | Teknologi Elektronik |
WBC
WESTPAC BKG CORP NPV
|
21.95 | 1.53% | 0.33 | Penjualan | 17.687K | 388229.67 | 79.298B | 14.79 | 1.57 | 40143.00 | Finansial |
ANZ
AUST & NZ BANK GRP NPV
|
28.70 | 2.72% | 0.76 | Pembelian | 17.208K | 493869.62 | 79.563B | 13.01 | 2.27 | 40221.00 | Finansial |
|
T
TPW
TRUSTPOWER LTD NPV
|
7.39 | 1.09% | 0.08 | Penjualan | 16.945K | 125223.55 | 2.288B | 20.72 | 0.35 | 801.00 | Utilitas |
|
S
SEK
SEEKA LTD NPV
|
5.23 | -0.38% | -0.02 | Penjualan | 16.742K | 87560.66 | 196.493M | 9.72 | 0.54 | 3424.00 | Industri Proses |
|
A
AFT
AFT PHARMACEUTICAL NPV
|
4.48 | -0.44% | -0.02 | Penjualan | 16.704K | 74833.92 | 471.100M | 42.25 | 0.11 | — | Teknologi Kesehatan |
|
N
NZK
NEW ZEALAND KING S NPV
|
1.38 | 0.00% | 0.00 | Penjualan | 15.219K | 21002.22 | 191.800M | — | -0.06 | 500.00 | Industri Proses |
|
S
SAN
SANFORD NPV
|
4.95 | -1.00% | -0.05 | Penjualan | 15.064K | 74566.80 | 467.531M | 28.75 | 0.17 | 1409.00 | Layanan Distribusi |
|
G
GTK
GENTRACK GROUP LTD NPV
|
1.74 | 0.00% | 0.00 | Penjualan | 12.974K | 22574.76 | 173.937M | 56.31 | 0.03 | — | Layanan Teknologi |
|
B
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | 0.00% | 0.00 | Penjualan | 10.752K | 53.76 | 2.869M | — | -0.00 | 0.00 | Finansial |
RBD
RESTAURANT BRANDS. NPV
|
14.91 | -0.07% | -0.01 | Pembelian | 10.301K | 153587.91 | 1.861B | 34.46 | 0.43 | 107.00 | Jasa-Jasa Konsumen |
|
C
CVT
COMVITA NPV
|
3.41 | 0.29% | 0.01 | Penjualan | 10.293K | 35099.13 | 238.238M | 25.15 | 0.14 | — | Konsumen Tidak Tahan Lama |
|
M
MWE
MARLBOROUGH WINE E NPV
|
0.24 | 0.00% | 0.00 | Penjualan | 10.043K | 2410.32 | 71.269M | — | -0.00 | — | Konsumen Tidak Tahan Lama |
|
P
PGW
PGG WRIGHTSON LTD NPV
|
4.45 | -0.22% | -0.01 | Pembelian | 8.672K | 38590.40 | 336.659M | 14.82 | 0.30 | — | Industri Proses |
|
B
BGP
BRISCOE GROUP NPV
|
6.78 | 0.00% | 0.00 | Penjualan | 8.635K | 58545.30 | 1.509B | 16.31 | 0.42 | — | Perdagangan Ritel |
|
V
VTL
VITAL LIMITED NPV
|
0.49 | 0.00% | 0.00 | Penjualan | 7.342K | 3634.29 | 20.484M | 24.63 | 0.02 | — | Komunikasi |
|
N
NZM
NZME LTD NPV
|
1.39 | 0.72% | 0.01 | Pembelian | 6.537K | 9086.43 | 272.647M | 16.47 | 0.09 | — | Jasa-Jasa Konsumen |
|
A
AGL
ACCORDANT GRP LTD NPV
|
1.80 | -2.70% | -0.05 | Penjualan | 5.164K | 9295.20 | 60.855M | 15.30 | 0.12 | — | Layanan Komersil |
Muat Lebih Banyak