Saham yang telah mencapai high bulanan — Pasar Saham India

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
7TEC SAVEN TECHNOLOGIES LTD.
15.402.67%0.40Pembelian4161.549M6.282.3670.00Layanan Teknologi
AARTIIND AARTI INDUSTRIES LTD.
965.006.87%62.05Pembelian43.573K148.866B466.891.83Industri Proses
AARTIIND AARTI IND LTD
964.006.83%61.65Pembelian539.151K148.866B468.721.83Industri Proses
ACRYSIL ACRYSIL LTD.
105.70-1.67%-1.80Pembelian Kuat42.851K2.627B13.767.15Produsen Pabrikan
ADSL ALLIED DIGITAL SERVICES LTD.
23.154.99%1.10Pembelian Kuat2.025K969.921M5.463.85Layanan Teknologi
AFFLE AFFLE (INDIA) LIMITED
1706.356.41%102.75Pembelian Kuat16.921K40.891BFinansial
AFFLE AFFLE (INDIA) LTD
1705.006.29%100.90Pembelian Kuat251.682K40.891BFinansial
AIIL AUTHUM INVESTMENT & INFRASTRUC
148.901.99%2.90Pembelian3Finansial
AJIL ATLAS JEWELLERY INDIA LIMITED
45.501.90%0.85Pembelian70.936K4.409B-0.7919.00Barang Konsumen Tahan Lama
ALCHEM ALCHEMIST LTD
1.752.94%0.05Pembelian Kuat8.233K14.509M0.0919.28189.00Produsen Pabrikan
ALEMBICLTD ALEMBIC LTD.
62.508.51%4.90Pembelian Kuat271.095K14.534B60.860.93Teknologi Kesehatan
ALEMBICLTD ALEMBIC LTD
62.658.77%5.05Pembelian Kuat2.369M14.534B60.970.93Teknologi Kesehatan
ALMONDZ ALMONDZ GLOBAL SEC
15.750.00%0.00Pembelian1.461K401.217M5.003.05147.00Finansial
ALPSMOTOR ALPS MOTOR FINANCE LTD
0.524.00%0.02Pembelian1.361K48.750M-0.083.00Finansial
AMBER AMBER ENTERPRISES
1510.102.79%40.95Pembelian Kuat42.978K44.258B1003.00Barang Konsumen Tahan Lama
AMBER AMBER ENTERPRISES INDIA LIMITE
1511.252.98%43.70Pembelian3.714K44.258B1003.00Barang Konsumen Tahan Lama
ANDHRACEMT ANDHRA CEMENTS LTD.
2.371.28%0.03Pembelian1.025K663.355M-6.09410.00Mineral Non-Energi
ANDHRACEMT ANDHRA CEMENTS
2.454.26%0.10Pembelian46.354K663.355M-6.09410.00Mineral Non-Energi
ANTGRAPHIC ANTARCTICA LIMITED
0.650.00%0.00Pembelian250-0.02Layanan Komersil
APLLTD ALEMBIC PHARMACEUTICALS LTD.
635.750.64%4.05Pembelian Kuat6.605K115.900B15.9238.6313364.00Teknologi Kesehatan
APLLTD ALEMBIC PHARMACEUT
634.300.30%1.90Pembelian82.002K115.900B15.9138.6313364.00Teknologi Kesehatan
APOLLOFI APOLLO FINVEST (INDIA) LTD.
224.251.98%4.35Pembelian202Finansial
ARTEFACT ARTEFACT PROJECTS LTD.
42.654.92%2.00Pembelian Kuat1.215K224.750M5.666.88320.00Layanan Industri
ARTEMISMED ARTEMIS MEDICARE
261.254.98%12.403.341K15.576B74.333.192.00Layanan Kesehatan
ARTEMISMED ARTEMIS MEDICARE SERVICES LIMI
261.254.98%12.402.703K15.576B74.333.192.00Layanan Kesehatan
ASHNOOR ASHNOOR TEXTILE MILLS LTD.
14.74-4.96%-0.77Pembelian74186.812M3.524.28343.00Industri Proses
ASHSI ASHIRWAD STEELS & INDUSTRIES L
9.784.94%0.46Pembelian Kuat13111.000M1.346.63Mineral Non-Energi
ASIIL ASI INDUSTRIES LIMITED
12.550.00%0.00Pembelian2.029K1.046B3.593.511018.00Mineral Non-Energi
ASL ARIHANT SUPERSTRUCTURES LIMITE
32.004.23%1.30Pembelian1421.247B19.771.53Finansial
ASTRAMICRO ASTRA MICROWAVE PR
97.355.30%4.90Pembelian422.413K7.886B11.897.66Teknologi Elektronik
ASTRAMICRO ASTRA MICROWAVE PRODUCTS LTD.
97.105.09%4.70Pembelian26.845K7.886B11.897.66Teknologi Elektronik
BAJAJFINSV BAJAJ FINSERV LTD.
9755.001.24%119.70Pembelian Kuat2.858K1520.900B40.68234.91Finansial
BAJAJFINSV BAJAJ FINSERV LTD
9755.001.28%123.70Pembelian Kuat129.015K1520.900B40.69234.91Finansial
BALLARPUR BALLARPUR INDS
0.550.00%0.00Pembelian1.458M659.665M-6.37Industri Proses
BCP B.C. POWER CONTROLS LTD
22.250.23%0.05Pembelian3001.250B59.420.3644.00Produsen Pabrikan
BENARAS BENARES HOTELS LTD.
1520.205.00%72.35Pembelian Kuat4581.805B19.3171.91152.00Jasa-Jasa Konsumen
BHARATRAS BHARAT RASAYAN LTD
6515.001.44%92.40Pembelian Kuat49327.543B18.62346.24463.00Industri Proses
BHARATRAS BHARAT RASAYAN LTD.
6538.951.76%113.30Pembelian Kuat7627.543B18.72346.24463.00Industri Proses
BINDALAGRO OSWAL GREENTECH LI
15.202.36%0.35Pembelian6.111K3.921B6.582.3191.00Industri Proses
BIRLACOT BIRLA COTSYN (INDIA) LTD.
0.080.00%0.00Pembelian722214.926M1.780.041100.00Industri Proses
BLUESTARCO BLUE STAR
868.402.18%18.50Pembelian Kuat103.407K80.957B41.8820.11Produsen Pabrikan
BLUESTARCO BLUE STAR LTD.
869.952.34%19.90Pembelian Kuat3.292K80.957B41.8020.11Produsen Pabrikan
BMW BMW INDUSTRIES LIMITED
17.70-4.84%-0.90Penjualan22Mineral Non-Energi
BRITANNIA BRITANNIA INDS
3238.401.80%57.15Pembelian Kuat180.299K762.704B60.8952.15Konsumen Tidak Tahan Lama
BRITANNIA BRITANNIA INDUSTRIES LTD.
3238.151.82%57.90Pembelian Kuat3.893K762.704B60.8452.15Konsumen Tidak Tahan Lama
BROOKS BROOKS LAB LTD
40.904.74%1.85Pembelian21.490K649.087M-9.04364.00Teknologi Kesehatan
BSELINFRA BSEL INFRASTRUCTUR
1.100.00%0.00Pembelian8.650K82.617M-0.61Finansial
CEREBRAINT CEREBRA INTEGRATED
31.104.89%1.45Pembelian14.890K3.478B-0.49145.00Teknologi Elektronik
CEREBRAINT CEREBRA INTEGRATED TECHNOLOGIE
31.604.98%1.50Pembelian11.267K3.478B-0.49145.00Teknologi Elektronik
CILSEC CIL SECURITIES LTD.
14.584.59%0.64Pembelian Kuat10Finansial
CMMHOSP CHENNAI MEENAKSHI MULTISPECIAL
14.174.96%0.67Pembelian Kuat50197.992M79.080.17113.00Layanan Kesehatan
CONFIPET CONFIDENCE PETROL
28.506.74%1.80Pembelian294.043K7.626B11.522.43Mineral Energi
CONFIPET CONFIDENCE PETROLEUM INDIA LTD
28.357.39%1.95Pembelian48.483K7.626B11.622.43Mineral Energi
COROMANDEL COROMANDEL INTL
621.901.11%6.85Pembelian Kuat34.872K176.770B21.2728.41Industri Proses
COROMANDEL COROMANDEL INTERNATIONAL LTD.
621.001.02%6.30Pembelian Kuat1.355K176.770B21.2928.41Industri Proses
CUMMINSIND CUMMINS INDIA
600.252.02%11.90Pembelian10.804M167.775B22.3227.12Produsen Pabrikan
CUMMINSIND CUMMINS INDIA LTD.
600.502.00%11.80Pembelian375.866K167.775B22.3227.12Produsen Pabrikan
DFM DFM FOODS LTD.
313.203.38%10.25Pembelian Kuat7.839K14.867B34.578.60530.00Konsumen Tidak Tahan Lama
DFMFOODS D F M FOODS
313.003.42%10.35Pembelian Kuat161.683K14.867B34.588.60530.00Konsumen Tidak Tahan Lama
DHANUKA DHANUKA AGRITECH
550.356.76%34.85Pembelian225.145K21.950B19.0624.20Industri Proses
DHANUKA DHANUKA AGRITECH LTD.
549.006.56%33.80Pembelian23.584K21.950B19.0624.20Industri Proses
DHUNINV DHUNSERI INVESTMENTS LTD.
251.202.72%6.65Pembelian Kuat1011.513B8.8028.213.00Finansial
DIVISLAB DIVI'S LABORATORIE
1969.401.16%22.65Pembelian220.451K509.103B118.3416.23Teknologi Kesehatan
DIVISLAB DIVIS LABORATORIES LTD.
1969.101.19%23.10Pembelian10.078K509.103B118.3116.23Teknologi Kesehatan
DIXON DIXON TECHNOLOGIES (INDIA) LIM
4450.000.55%24.20Pembelian3.601K50.019B50.1089.001119.00Perdagangan Ritel
DLTNCBL DELTON CABLES LTD.
47.951.91%0.90Pembelian Kuat600398.736M1.1340.91136.00Produsen Pabrikan
DSINVEST DALAL STREET INVESTMENTS LTD.
300.501.99%5.85Pembelian2691.025M5.0457.383.00Finansial
ECOBOAR ECOBOARD INDUSTRIES LTD.
2.844.80%0.13Pembelian30046.185M-2.9854.00Produsen Pabrikan
EDUCOMP EDUCOMP SOLUTIONS LTD.
1.154.55%0.05Pembelian2.000K133.489M-36.525065.00Layanan Komersil
EMAMIREAL EMAMI REALTY LTD
80.054.98%3.80Pembelian23.263K2.028B98.00Finansial
EMAMIREAL EMAMI REALTY LIMITED
80.004.99%3.80Pembelian4.872K2.028B98.00Finansial
EQUITAS EQUITAS HOLDINGS LIMITED
113.501.34%1.50Pembelian124.135K37.887B18.695.9414685.00Finansial
EQUITAS EQUITAS HOLDINGS
113.401.20%1.35Pembelian2.203M37.887B18.695.9414685.00Finansial
ERIS ERIS LIFESCIENCES
511.751.40%7.05Pembelian10.438K69.523B22.3622.61Layanan Kesehatan
ESCORTSFIN ESCORTS FINANCE LTD.
2.583.20%0.08Pembelian19896.600M34.090.073.00Finansial
ESSARSHPNG ESSAR SHIPPING POR
7.20-0.69%-0.05Pembelian2.074K1.501B-22.0743.00Layanan Industri
FCSSOFT FCS SOFTWARE SOLUT
0.200.00%0.00Penjualan Kuat91.839K341.910M-0.79292.00Layanan Teknologi
FINEORG FINE ORGANIC IND
2369.903.14%72.10Pembelian7.988K68.504BIndustri Proses
FINEORG FINE ORGANIC INDUSTRIES LIMITE
2370.953.12%71.65Pembelian2.277K68.504BIndustri Proses
FORTISMLR FORTIS MALAR HOSPITALS LIMITED
52.20-0.95%-0.50Pembelian6.210K948.335M625.00Layanan Kesehatan
FOSECOIND FOSECO(INDIA)
1610.003.70%57.45Pembelian5.536K9.710B27.6654.99220.00Industri Proses
FOSECOIND FOSECO INDIA LTD.
1608.003.75%58.15Pembelian1.077K9.710B27.6554.99220.00Industri Proses
GFLLIMITED GFL LTD
139.304.97%6.60Pembelian4.026K13.912B1.9166.15Industri Proses
GFLLIMITED GFL LIMITED
139.554.96%6.60Pembelian2.510K13.912B1.9166.15Industri Proses
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1705.901.07%18.10Pembelian3.806K284.153BTeknologi Kesehatan
GLAXO GLAXO SMITHKLINE P
1709.651.37%23.15Pembelian46.459K284.153BTeknologi Kesehatan
GODREJPROP GODREJ PROPERTIES LTD
1090.502.99%31.70Pembelian15.847K267.082B76.9513.78Finansial
GODREJPROP GODREJ PROPERTIES
1089.452.86%30.30Pembelian367.421K267.082B76.9613.78Finansial
GOLKUNDIA GOLKUNDA DIAMONDS & JEWELLERY
16.514.96%0.78Pembelian350104.392M6.602.2728.00Barang Konsumen Tahan Lama
GSKCONS GLAXOSMITHKLINE CONSUMER HEALT
8934.000.28%25.35Pembelian Kuat103373.106B33.91261.625319.00Konsumen Tidak Tahan Lama
GSKCONS GLAXOSMITHKLINE CO
8947.050.41%36.50Pembelian Kuat3.270K373.106B33.99261.625319.00Konsumen Tidak Tahan Lama
GSPL GUJARAT STATE PETR
261.10-0.53%-1.40Pembelian51.415K145.726BLayanan Industri
GSS GSS INFOTECH LTD.
46.752.19%1.00Pembelian3.175K738.446M12.053.62191.00Layanan Teknologi
GSS GSS INFOTECH LTD
46.754.82%2.15Pembelian14.734K738.446M11.753.62191.00Layanan Teknologi
GTNIND GTN INDUSTRIES LTD
7.40-0.67%-0.05Pembelian1.239K123.309M-2.28781.00Industri Proses
GTV GTV ENGINEERING LIMITED
25.964.97%1.23Pembelian31Layanan Industri
GUJINTRX GUJARAT INTRUX LTD.
104.902.84%2.90Pembelian3346.965M8.3512.09131.00Mineral Non-Energi
GUJRAFFIA GUJARAT RAFFIA IND
11.354.61%0.50Pembelian160Produsen Pabrikan
HARYNACAP HARYANA CAPFIN LTD.
37.754.72%1.70Pembelian82Finansial
HATHWAYB HATHWAY BHAWANI CABLETEL & DAT
5.614.86%0.26Pembelian4.501K41.310M13.420.3815.00Jasa-Jasa Konsumen
HAWKINCOOK HAWKINS COOKERS LTD.
4450.002.72%117.90Pembelian1.838K22.546B33.86125.91645.00Barang Konsumen Tahan Lama
HCG HEALTHCARE GLOBAL ENTERPRISES
121.555.79%6.65Pembelian25810.418B-6.26Layanan Kesehatan
HCG HEALTHCARE GLOBAL
117.301.34%1.55Pembelian7.194K10.418B-6.26Layanan Kesehatan
HEXAWARE HEXAWARE TECH
355.650.91%3.20Pembelian224.214K103.927B17.5920.04Layanan Teknologi
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
356.751.38%4.85Pembelian Kuat7.667K103.927B17.6420.04Layanan Teknologi
HGS HINDUJA GLOBAL SOL
666.001.67%10.95Pembelian1.576K13.705B7.6585.67Layanan Teknologi
HILTON HILTON METAL FORGING LTD.
13.024.66%0.58Pembelian1147.450M7.321.6279.00Produsen Pabrikan
HILTON HILTON METAL FORGI
12.854.90%0.60Pembelian750147.450M7.251.6279.00Produsen Pabrikan
HINDUNILVR HINDUSTAN UNILEVER LTD.
2070.100.46%9.40Pembelian Kuat7.536K4462.430B5645.00Konsumen Tidak Tahan Lama
HINDUNILVR HINDUSTAN UNILEVER
2069.000.41%8.40Pembelian Kuat272.867K4462.430B5645.00Konsumen Tidak Tahan Lama
HLEGLAS HLE GLASCOAT LIMITED
695.951.30%8.95Pembelian4.170K4.375B44.5315.11136.00Produsen Pabrikan
IBREALEST INDIABULLS REAL ESTATE LTD.
111.202.73%2.95Pembelian Kuat51.720K48.058B9.7310.891190.00Finansial
IBREALEST INDIABULLS REAL EST
111.152.58%2.80Pembelian Kuat1.001M48.058B9.7310.891190.00Finansial
ICICIM150 ICICI PRUDENTIAL MUTUAL FUND
79.7712.35%8.77160
ICICIM150 ICICI PRUDENTIAL
66.01-1.32%-0.88326
ICICIMCAP ICICI PRUDENTIAL A
69.930.88%0.61Pembelian2.454KBermacam-macam
ICICINXT50 ICICI PRUDENTIAL M
29.400.79%0.23Pembelian Kuat539.639KBermacam-macam
IDFNIFTYET IDFC MUTUAL FUND
122.10-4.98%-6.40Penjualan37Bermacam-macam
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.190.00%0.00Penjualan1190.654M10.050.02Layanan Teknologi
INDOKEM INDOKEM LTD.
11.003.58%0.38Pembelian3.100K250.361M-1.11103.00Industri Proses
INDOSTAR INDOSTAR CAPITAL FINANCE LIMIT
270.00-1.51%-4.15Pembelian3.666K25.005B10.6926.21Finansial
INDOSTAR INDOSTAR CAP FIN
269.20-2.00%-5.50Pembelian73.589K25.005B10.6926.21Finansial
INDSWFTLTD IND SWIFT LTD
3.652.82%0.10Pembelian700192.826M2.411.411927.00Teknologi Kesehatan
INDTERRAIN INDIAN TERRAIN FAS
70.100.00%0.00Pembelian3.195K2.555B11.915.67567.00Perdagangan Ritel
INFY INFOSYS LTD.
785.250.94%7.35Pembelian63.809K3312.800B20.4138.17228123.00Layanan Teknologi
INFY INFOSYS LTD
785.250.93%7.25Pembelian2.549M3312.800B20.4138.17228123.00Layanan Teknologi
INSECTICID INSECTICIDES INDIA
578.904.57%25.30Pembelian12.655K11.571B28.2619.83Industri Proses
INSECTICID INSECTICIDES (INDIA) LTD.
580.004.73%26.20Pembelian1.257K11.571B28.2319.83Industri Proses
INTEGRA INTEGRA GARMENTS A
0.658.33%0.05Pembelian1.727KKonsumen Tidak Tahan Lama
IRCON IRCON INTERNATIONAL LTD
468.402.79%12.70Pembelian Kuat39.086K41.101BLayanan Industri
IRCON IRCON INTERNATIONA
468.752.90%13.20Pembelian272.864K41.101BLayanan Industri
IRCTC INDIAN RAILWAY CATERING AND TO
1086.953.66%38.40Pembelian109.272K161.224B1598.00Jasa-Jasa Konsumen
IRCTC INDIAN RAILWAY CAT
1086.053.56%37.35Pembelian1.137M161.224B1598.00Jasa-Jasa Konsumen
ISFT INTRASOFT TECHNOLOGIES LTD.
84.304.98%4.00Pembelian1.874K1.134B20.423.7741.00Perdagangan Ritel
ISFT INTRASOFT TECHNOLO
82.955.00%3.95Pembelian1.731K1.134B20.103.7741.00Perdagangan Ritel
JAGANLAM JAGAN LAMPS LTD.
24.654.98%1.17Pembelian1.233K154.243M12.321.8235.00Barang Konsumen Tahan Lama
JATALIA JATALIA GLOBAL VENTURES LIMITE
4.701.08%0.05Pembelian Kuat1Layanan Distribusi
JAYUSH JAY USHIN LTD.
500.00-1.94%-9.90Pembelian2201.928B22.4022.28Produsen Pabrikan
JBFIND JBF INDUSTRIES
8.504.94%0.40Pembelian16.009K620.589M-92.592626.00Industri Proses
JBFIND JBF INDUSTRIES LTD.
8.344.91%0.39Pembelian200620.589M-92.592626.00Industri Proses
JKLAKSHMI JK LAKSHMI CEMENT
373.700.11%0.40Pembelian484.307K44.038B42.108.89Mineral Non-Energi
JKLAKSHMI JK LAKSHMI CEMENT LTD.
373.700.85%3.15Pembelian31.152K44.038B42.108.89Mineral Non-Energi
JSWSTEEL.P2 JSW STEEL LTD
1.250.00%0.00Netral2.547K635.366B0.0622.16Mineral Non-Energi
JUBLINDS JUBILANT INDUSTRIE
148.503.02%4.35Pembelian8.697K1.968B16.938.37515.00Industri Proses
JUBLINDS JUBILANT INDUSTRIES LTD.
147.901.89%2.75Pembelian3231.968B17.128.37515.00Industri Proses
KABRADG KABRA DRUGS LTD.
1.324.76%0.06Pembelian600Teknologi Kesehatan
KARDA KARDA CONSTRUCTIO.
136.700.77%1.05Pembelian5921.649B18.657.1871.00Finansial
KCDGROUP KCD INDUSTRIES INDIA LIMITED
42.801.42%0.60Pembelian15Layanan Distribusi
KECL KIRLOSKAR ELECTRIC COMPANY LTD
18.695.00%0.89Pembelian Kuat18.688K1.126B-9.651120.00Produsen Pabrikan
KECL KIRLOSKAR ELECTRIC
18.804.74%0.85Pembelian Kuat164.812K1.126B-9.651120.00Produsen Pabrikan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar