Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang telah mencapai high bulanan — Pasar Saham India

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
8KMILES 8K MILES SOFTWARE
38.954.99%1.85Pembelian4.958K1.114B-34.66201.00Layanan Teknologi
ADFFOODS ADF FOODS LTD
437.804.86%20.30Pembelian269.078K8.366B19.7921.09271.00Konsumen Tidak Tahan Lama
ADVENZYMES ADVANCED ENZYME TE
251.051.91%4.70Pembelian Kuat829.415K27.512B21.1611.65550.00Industri Proses
ALEMBICLTD ALEMBIC LTD
118.101.68%1.95Pembelian2.140M29.812B7.8314.83352.00Teknologi Kesehatan
ANUP THE ANUP ENGINEERI
587.05-0.30%-1.75Pembelian10.108K6.012B15.0639.44157.00Produsen Pabrikan
APOLLOHOSP APOLLO HOSPITALS.
1828.452.89%51.35Pembelian3.235M247.274B130.4413.6262939.00Layanan Kesehatan
ASHAPURMIN ASHAPURA MINE CHEM
87.205.00%4.15Pembelian Kuat829.669K7.198B1.7148.67Mineral Non-Energi
ASHIMASYN ASHIMA
9.453.28%0.30Pembelian79.726K1.165B-0.81Industri Proses
ASHOKLEY ASHOK LEYLAND
79.701.79%1.40Pembelian78.662M229.852B-1.0922956.00Produsen Pabrikan
BAFNAPH BAFNA PHARMACEUTICALS LTD
28.454.98%1.35Pembelian Kuat5128.009M-94.20Teknologi Kesehatan
BAJAJCON BAJAJ CONSUMER
190.00-1.20%-2.30Pembelian1.908M28.341B15.3512.531013.00Konsumen Tidak Tahan Lama
BALAXI BALAXI VENTURES LTD
874.305.00%41.60Pembelian1.572K2.531B52.7415.79Finansial
BAYERCROP BAYER CROPSCIENCE
6352.206.84%406.50Pembelian284.769K267.107B41.53143.181230.00Industri Proses
BEDMUTHA BEDMUTHA INDUSTRIE
19.102.41%0.45Pembelian16.889K448.928M-30.75Mineral Non-Energi
BHAGYANGR BHAGYANAGAR INDIA
18.000.56%0.10Pembelian9.923K561.512M137.590.13122.00Produsen Pabrikan
BIGBLOC BIGBLOC CONSTRUCTI
50.15-3.56%-1.85Pembelian2.947K710.712M-0.36Mineral Non-Energi
BIOCON BIOCON
454.002.67%11.80Pembelian11.410M530.520B76.765.7612609.00Teknologi Kesehatan
BIOFILCHEM BIOFIL CHEMICALS &
54.904.97%2.60Pembelian33.222K834.846M60.090.87Teknologi Kesehatan
BIRLACORPN BIRLA CORP
718.951.37%9.70Pembelian521.815K54.578B12.6955.8814303.00Mineral Non-Energi
BROOKS BROOKS LAB LTD
49.154.91%2.30Pembelian Kuat26.167K1.157B-13.30Teknologi Kesehatan
BSOFT BIRLASOFT (INDIA)
195.700.88%1.70Pembelian4.957M53.718B22.748.638406.00Layanan Teknologi
BUTTERFLY BUTTERFLY GANDHIMA
277.004.88%12.90Pembelian86.956K4.701B-3.813806.00Barang Konsumen Tahan Lama
CADILAHC CADILA HEALTHCARE
409.704.06%16.00Pembelian19.641M403.558B30.3712.9616319.00Teknologi Kesehatan
CAPLIPOINT CAPLIN POINT LABOR
593.803.98%22.75Pembelian936.920K43.279B19.8628.99927.00Teknologi Kesehatan
CGCL CAPRI GLOBAL CAPIT
232.856.84%14.90Pembelian136.529K38.215B23.549.321438.00Finansial
CIGNITITEC CIGNITI TECHNOLOGI
354.952.91%10.05Pembelian196.246K9.613B7.8844.032236.00Layanan Teknologi
CIPLA CIPLA
806.257.29%54.75Pembelian35.527M606.403B36.8320.4235657.00Teknologi Kesehatan
COMPINFO COMPUAGE INFOCOM L
15.104.50%0.65Pembelian818.131K929.154M3.554.07735.00Layanan Teknologi
CREATIVEYE CREATIVE EYE LTD
3.454.55%0.15Pembelian Kuat11.721K68.198M-0.46Jasa-Jasa Konsumen
CROMPTON CROMPTON GREAVES C
279.700.21%0.60Pembelian862.059K174.824B39.257.151771.00Barang Konsumen Tahan Lama
CYIENT CYIENT LTD
422.451.09%4.55Pembelian468.117K45.990B13.7930.3114416.00Layanan Komersil
DALBHARAT DALMIA BHARAT LTD
768.95-3.00%-23.80Pembelian340.095K153.074B56.6614.02Produsen Pabrikan
DEEPAKNTR DEEPAK NITRITE
853.850.76%6.45Pembelian3.852M115.457B19.9842.403045.00Industri Proses
DGCONTENT DIGICONTENT LTD
13.40-2.19%-0.30Pembelian99.210K836.149M-8.5572.00Layanan Komersil
DIVISLAB DIVI'S LABORATORIE
3344.404.15%133.25Pembelian3.363M852.461B53.4160.1318756.00Teknologi Kesehatan
DPSCLTD DPSC LTD
12.90-1.90%-0.25Pembelian42.863K12.805BUtilitas
DRREDDY DR REDDYS LABS
5333.3510.48%506.10Pembelian21.987M802.398B42.98112.5821650.00Teknologi Kesehatan
DYNPRO DYNEMIC PRODUCTS L
229.307.60%16.20Pembelian630.046K2.411B9.4622.52Industri Proses
ELECTCAST ELECTROSTEEL CAST
17.60-3.30%-0.60Pembelian1.782M7.880B9.092.001547.00Mineral Non-Energi
ELGIEQUIP ELGI EQUIPMENT LTD
240.200.13%0.30Pembelian119.312K37.950B225.941.062862.00Produsen Pabrikan
ESCORTS ESCORTS
1238.60-0.42%-5.25Pembelian2.225M121.992B22.3855.599500.00Produsen Pabrikan
EUROCERA EURO CERAMICS LTD
2.404.35%0.10Pembelian Kuat7.799K83.669MProdusen Pabrikan
EUROMULTI EURO MULTIVISION L
2.404.35%0.10Pembelian Kuat23.951K31.892M-6.36Teknologi Elektronik
EXCELINDUS EXCEL INDUSTRIES
957.802.38%22.30Pembelian Kuat63.262K11.769B15.3061.161548.00Industri Proses
EXPLEOSOL EXPLEO SOLUTIONS
532.30-1.62%-8.75Pembelian30.017K5.523B11.6746.371331.00Layanan Teknologi
FDC FDC LTD
357.900.90%3.20Pembelian653.221K60.601B22.0216.11Teknologi Kesehatan
FSL FIRSTSOURCE SOLUTI
74.251.23%0.90Pembelian5.050M50.950B15.144.86Layanan Komersil
GAL GYSCOAL ALLOYS LTD
3.654.29%0.15Pembelian12.552K576.125M-6.32Mineral Non-Energi
GAYAPROJ GAYATRI PROJECTS
18.45-1.60%-0.30Pembelian306.582K3.510B-6.412730.00Layanan Industri
GENESYS GENESYS INTL
60.854.91%2.85Pembelian31.792K1.775B-10.44Layanan Industri
GLENMARK GLENMARK PHARM
508.903.29%16.20Pembelian Kuat9.398M138.925B15.1032.6210667.00Teknologi Kesehatan
GLFL GUJARAT LEASE
2.304.55%0.10Pembelian Kuat7.099K55.608M14.680.15Finansial
GODREJCP GODREJ CONSUMER PR
713.750.64%4.55Pembelian2.030M724.836B48.4514.6411257.00Konsumen Tidak Tahan Lama
GPPL GUJARAT PIPAVAV PO
89.557.70%6.40Pembelian1.357M40.246B12.866.47494.00Transportasi
GRANULES GRANULES INDIA
365.150.22%0.80Pembelian Kuat11.238M90.093B25.5714.314843.00Teknologi Kesehatan
GRASIM GRASIM INDUSTRIES
745.002.80%20.30Pembelian Kuat3.216M476.899B13.9252.0640175.00Mineral Non-Energi
GTL GTL LTD
2.354.44%0.10Pembelian26.310K314.594M4.100.55Layanan Teknologi
GUJAPOLLO GUJARAT APOLLO IND
235.150.75%1.75Pembelian Kuat31.238K2.965B1.98117.7883.00Produsen Pabrikan
HESTERBIO HESTER BIOSCIENCES
1753.005.92%97.95Pembelian Kuat60.556K14.081B53.1331.15397.00Teknologi Kesehatan
HIKAL HIKAL LTD
189.553.64%6.65Pembelian4.148M22.570B30.396.022274.00Industri Proses
IBVENTPP.E1 INDIABULLS VENTURES LIMITED
114.350.48%0.55Pembelian64.584K131.165B-1.7412.00Finansial
ICIL INDO COUNT INDUSTR
101.256.86%6.50Pembelian Kuat472.087K18.713B32.812.892204.00Industri Proses
IGL INDRAPRASTHA GAS
420.000.33%1.40Pembelian14.027M292.775B28.2014.8410703.00Layanan Industri
INDORAMA INDO RAMA SYNTHETC
24.155.00%1.15Pembelian46.404K5.953B-13.953311.00Industri Proses
INDSWFTLAB IND SWIFT LABS
43.354.96%2.05Pembelian Kuat84.803K2.440B-3.451469.00Teknologi Kesehatan
INTELLECT INTELLECT DESIGN A
213.40-1.04%-2.25Pembelian353.504K28.580B52.094.174279.00Layanan Teknologi
ISMTLTD ISMT LTD
11.555.00%0.55Pembelian25.269K1.711B-20.02Mineral Non-Energi
IZMO IZMO LTD
35.10-1.13%-0.40Pembelian44.520K469.766M3.968.95Perdagangan Ritel
JAMNAAUTO JAMNA AUTO IND
50.903.67%1.80Pembelian Kuat3.646M19.624B132.560.371112.00Produsen Pabrikan
JBCHEPHARM J.B.CHEMICALS & PH
1125.855.25%56.15Pembelian3.582M85.725B25.3642.195533.00Teknologi Kesehatan
JISLDVREQS JAIN IRRIGATION
12.30-3.53%-0.45Pembelian157.529K6.585B-17.34Produsen Pabrikan
JISLJALEQS JAIN IRRIGATION
16.05-4.75%-0.80Pembelian5.113M8.689B-17.34Produsen Pabrikan
JUBLFOOD JUBILANT FOODWORKS
2360.80-1.95%-46.95Pembelian808.402K317.841B236.3410.1934099.00Jasa-Jasa Konsumen
JYOTISTRUC JYOTI STRUCTURES
2.604.00%0.10Pembelian Kuat60.476K270.533MUtilitas
KAPSTON KAPSTON FACILITIES MGMT L
108.059.97%9.80Pembelian7.592KLayanan Komersil
KARDA KARDA CONSTRUCTIO.
101.754.84%4.70Pembelian81.285K5.898B69.611.39Finansial
KDDL KDDL LTD
188.754.98%8.95Pembelian7.146K2.088B-11.671600.00Produsen Pabrikan
KOPRAN KOPRAN LTD
88.454.99%4.20Pembelian Kuat620.313K3.655B11.757.17Teknologi Kesehatan
KOTHARIPET KOTHARI PETROCHEM
17.409.78%1.55Pembelian Kuat291.132KIndustri Proses
KPITTECH KPIT TECHNOLOGIES
107.703.06%3.20Pembelian3.336M28.593B20.105.217125.00Layanan Teknologi
KSERASERA KSS LTD
0.250.00%0.00Penjualan1.256M555.329MJasa-Jasa Konsumen
LALPATHLAB DR LAL PATHLABS LTD
1986.150.52%10.20Pembelian298.684K164.727B83.4823.74Layanan Kesehatan
LAURUSLABS LAURUS LABS LTD
1493.506.55%91.80Pembelian3.317M150.668B36.3638.553872.00Teknologi Kesehatan
LINCOLN LINCOLN PHARMA LTD
260.25-0.46%-1.20Pembelian490.925K5.224B9.6827.01Teknologi Kesehatan
LPDC LANDMARK PROP DEV
2.552.00%0.05Pembelian51.779KFinansial
LTI LARSEN & TOUBRO INFOTECH
2706.90-1.13%-31.05Pembelian405.293K477.000B30.4090.9431437.00Layanan Teknologi
LUPIN LUPIN LTD
1085.904.71%48.80Pembelian15.275M470.351B-10.2824301.00Teknologi Kesehatan
MACPOWER MACPOWER CNC MACHINES LTD
91.30-4.95%-4.75Pembelian7.285K960.903M23.354.11Produsen Pabrikan
MANAKSTEEL MANAKSIA STEELS LTD
12.1010.00%1.10Pembelian Kuat152.736K716.287M8.371.31Mineral Non-Energi
MARKSANS MARKSANS PHARMA LTD
51.15-4.93%-2.65Pembelian4.085M22.042B14.923.61790.00Teknologi Kesehatan
MCDHOLDING MCDOWELL HOLDINGS
27.552.04%0.55Pembelian115.579K378.491M-7.02Konsumen Tidak Tahan Lama
MEGH MEGHMANI ORGANICS
82.900.06%0.05Pembelian2.689M21.070B9.478.751678.00Industri Proses
MINDTREE MINDTREE LTD
1272.50-0.17%-2.20Pembelian1.149M209.836B27.9445.6523667.00Layanan Teknologi
MMFL M.M. FORGINGS
354.1516.52%50.20Pembelian358.590K7.341B39.487.703002.00Produsen Pabrikan
MOTHERSUMI MOTHERSON SUMI SYS
122.650.62%0.75Pembelian15.751M384.761B1375.850.09164899.00Produsen Pabrikan
MPHASIS MPHASIS LTD
1397.453.24%43.80Pembelian521.433K252.607B21.2664.10Layanan Teknologi
MPSLTD MPS LTD
433.101.04%4.45Pembelian17.540K7.209B13.6831.342110.00Jasa-Jasa Konsumen
MSTCLTD MSTC LTD
171.955.14%8.40Pembelian1.462M11.507B17.679.26344.00Layanan Distribusi
MUKANDLTD MUKAND
49.404.99%2.35Pembelian253.503K6.611B-23.183850.00Mineral Non-Energi
M_M MAHINDRA &MAHINDRA
654.152.72%17.35Pembelian Kuat13.518M792.098B-7.9758946.00Barang Konsumen Tahan Lama
NATCOPHARM NATCO PHARMA LTD
890.8015.20%117.55Pembelian Kuat7.395M141.367B32.0224.20Teknologi Kesehatan
NEULANDLAB NEULAND LABORITIE
1194.106.34%71.15Pembelian423.408K19.580B56.1320.011282.00Teknologi Kesehatan
NITINFIRE NITIN FIRE PROTECT
0.70-6.67%-0.05Pembelian218.708K201.666MProdusen Pabrikan
NTL NEUEON TOWERS LTD
1.353.85%0.05Pembelian16.592K56.545M-20.50Komunikasi
NUCLEUS NUCLEUS SOFTWARE
605.305.78%33.10Pembelian365.352K16.639B15.2837.452134.00Layanan Teknologi
OAL ORIENTAL AROMATICS LTD
411.553.29%13.10Pembelian95.160K13.473B17.1623.22653.00Industri Proses
OBEROIRLTY OBEROI REALTY LTD
429.355.23%21.35Pembelian Kuat910.627K148.222B26.2415.55898.00Finansial
OLECTRA OLECTRA GREENTECH
69.90-2.10%-1.50Pembelian205.619K5.856B92.130.78419.00Produsen Pabrikan
OSWALAGRO OSWAL AGRO MILLS
9.954.74%0.45Pembelian Kuat22.902K1.285B4.072.3321.00Finansial
PANACEABIO PANACEA BIOTEC LTD
207.10-3.02%-6.45Pembelian851.449K13.086B-32.68Teknologi Kesehatan
PGEL PG ELECTROPLAST LTD
77.052.87%2.15Pembelian110.797K1.468B-5.19Teknologi Elektronik
PGIL PEARL GLOBAL INDUS
150.004.79%6.85Pembelian22.002K3.077B-5.04Konsumen Tidak Tahan Lama
PKTEA PERIA KARAMALAI TE
214.903.87%8.00Pembelian21.071K640.538M-4.28Industri Proses
POKARNA POKARNA LTD
144.50-2.92%-4.35Pembelian462.697K4.627B14.909.99459.00Produsen Pabrikan
PRINCEPIPE PRINCE PIPES FITTINGS LTD
226.309.64%19.90Pembelian2.380M22.693B1784.00Produsen Pabrikan
QUESS QUESS CORP LTD
426.55-1.52%-6.60Pembelian319.508K63.971B-31.60384132.00Layanan Komersil
RAJESHEXPO RAJESH EXPORTS
509.3510.75%49.45Pembelian997.519K135.820B35.76Barang Konsumen Tahan Lama
RAMCOSYS RAMCO SYSTEMS
378.255.00%18.00Pembelian Kuat115.341K11.020B52.226.901709.00Layanan Teknologi
ROSSELLIND ROSSELL INDIA LTD
169.554.98%8.05Pembelian Kuat49.897K5.943B28.985.576165.00Industri Proses
RPGLIFE RPG LIFE SCIENCES
405.158.14%30.50Pembelian659.781K6.199B20.8517.971144.00Teknologi Kesehatan
RSWM RSWM LTD
98.00-0.46%-0.45Pembelian12.173K2.289B-29.8016634.00Industri Proses
SAKSOFT SAKSOFT LTD
382.2512.31%41.90Pembelian713.172K3.394B9.1339.501258.00Layanan Teknologi
SALASAR SALASAR TECHNO ENG
182.450.91%1.65Pembelian65.885K2.406B15.5711.61Produsen Pabrikan
SARLAPOLY SARLA PERFORMANCE
21.25-5.13%-1.15Pembelian766.157K1.866B10.102.22Industri Proses
SELMCL SEL MANUFACTURING
1.703.03%0.05Pembelian Kuat75.340K589.798M5036.00Industri Proses
SMPL SPLENDID METAL PRO
0.2525.00%0.05Pembelian36.220K60.202M-1.60Mineral Non-Energi
SMSLIFE SMS LIFESCIENCES
632.155.00%30.10Pembelian11.998KTeknologi Kesehatan
SMSPHARMA SMS PHARMACEUTICAL
98.004.98%4.65Pembelian Kuat2.525M7.907B25.843.611356.00Teknologi Kesehatan
SOLARA SOLARA ACTIVE PHAR
1054.453.80%38.60Pembelian Kuat350.526K27.211B21.4549.742396.00Teknologi Kesehatan
SOMANYCERA SOMANY CERAMICS LD
184.90-1.12%-2.10Pembelian114.340K11.507B-3.402948.00Produsen Pabrikan
SONATSOFTW SONATA SOFTWARE
335.70-0.28%-0.95Pembelian831.390K35.470B13.4625.013802.00Layanan Teknologi
SPAL S.P.APPARELS LTD
122.055.81%6.70Pembelian110.532K2.970B8.8013.1112268.00Konsumen Tidak Tahan Lama
SPYL SHEKHAWATI POLY
0.350.00%0.00Pembelian926.430K120.645M-0.65Industri Proses
STAR STRIDES PHARMA SCI
712.65-1.81%-13.10Pembelian1.773M65.252B47.9915.124429.00Teknologi Kesehatan
SUDARSCHEM SUDARSHAN CHEMICAL
523.156.94%33.95Pembelian2.188M33.821B28.2217.341096.00Industri Proses
SUMICHEM SUMITOMO CHEMICAL IND LTD
300.005.17%14.75Pembelian Kuat3.026M142.182B5087.00Industri Proses
SUPREMEIND SUPREME INDUSTRIES
1421.200.33%4.70Pembelian206.501K179.756B42.7633.1213926.00Produsen Pabrikan
SURYAROSNI SURYA ROSHNI
201.252.42%4.75Pembelian579.881K10.683B12.4915.733482.00Produsen Pabrikan
SUVEN SUVEN LIFE SCIENCE
56.459.51%4.90Pembelian Kuat4.864M6.568B147.410.35142.00Teknologi Kesehatan
SUVENPHAR SUVEN PHARMACEUTICALS LTD
773.150.79%6.05Pembelian1.932M97.695B972.00Produsen Pabrikan
TATASTLLP TATA STEEL LONG PRO LTD
336.551.85%6.10Pembelian93.585K14.919B-162.182497.00Mineral Non-Energi
TORNTPHARM TORRENT PHARM
2876.301.23%35.05Pembelian1.152M480.328B42.5566.7814572.00Teknologi Kesehatan
TREJHARA TREJHARA SOLUTIONS
13.053.57%0.45Pembelian9.886KLayanan Teknologi
UPL UPL LTD
537.301.27%6.75Pembelian3.868M405.249B20.7225.6013761.00Industri Proses
VADILALIND VADILAL INDUSTRIES
804.102.30%18.10Pembelian Kuat57.592K5.653B-10.704378.00Konsumen Tidak Tahan Lama
VAIBHAVGBL VAIBHAV GLOBAL LTD
1878.853.91%70.75Pembelian33.592K58.617B28.9963.811069.00Barang Konsumen Tahan Lama
VEDL VEDANTA LTD
130.95-2.49%-3.35Pembelian16.354M499.220B-18.0079378.00Mineral Non-Energi
VENUSREM VENUS REMEDIES LTD
134.054.97%6.35Pembelian Kuat18.441K1.572B-8.10Teknologi Kesehatan
VIDHIING VIDHI SPECIALTY FO
101.701.65%1.65Pembelian473.762K4.999B15.246.56Industri Proses
VIMTALABS VIMTA LABORATORIES
116.704.24%4.75Pembelian Kuat68.367K2.462B66.321.691101.00Layanan Komersil
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar