Tingkatkan trading anda ke level selanjutnya Percobaan gratis

Saham yang telah mencapai high bulanan — Pasar Saham India

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
AARTIIND AARTI IND LTD
948.151.43%13.35Pembelian1.447M338.760B62.2315.02Industri Proses
AARVEEDEN AARVEE DENIMS & EX
28.554.96%1.35Pembelian Kuat119.841K639.280M-14.66Industri Proses
ABBOTINDIA ABBOTT INDIA LTD
19750.703.88%737.95Pembelian Kuat46.979K405.567B58.49325.044225.00Teknologi Kesehatan
ACC ACC LTD
2424.001.25%29.90Pembelian Kuat464.987K449.403B22.90104.8112843.00Mineral Non-Energi
ACRYSIL ACRYSIL LTD
678.009.42%58.35Pembelian Kuat335.866K16.523B42.2714.66Produsen Pabrikan
ADVENZYMES ADVANCED ENZYME TE
425.306.52%26.05Pembelian Kuat1.234M44.650B30.5513.09Industri Proses
AGRITECH AGRI-TECH (INDIA)
49.704.96%2.35Pembelian Kuat40.579K284.823M-7.57Industri Proses
ALLCARGO ALLCARGO LOGISTICS
212.357.46%14.75Pembelian Kuat6.475M48.611B28.067.04Transportasi
ALPHAGEO ALPHAGEO(INDIA)
340.4010.75%33.05Pembelian Kuat522.718K1.953B30.3510.13Layanan Industri
AMBIKCO AMBIKA COTTON MILL
1670.906.36%99.85Pembelian Kuat182.484K9.011B13.24118.69Industri Proses
AMBUJACEM AMBUJA CEMENTS LTD
418.101.69%6.95Pembelian Kuat2.759M816.199B25.7016.0011226.00Mineral Non-Energi
AMJLAND AMJ LAND HOLDINGS
36.801.80%0.65Pembelian Kuat194.883K1.474B33.491.083.00Industri Proses
ANDHRACEMT ANDHRA CEMENTS
33.854.96%1.60Pembelian Kuat2.381M9.451B-6.98Mineral Non-Energi
ANKITMETAL ANKIT METAL & POWE
2.15-2.27%-0.05Pembelian157.549K304.799M-7.351068.00Mineral Non-Energi
APCOTEXIND APCOTEX INDUSTRIES
352.753.87%13.15Pembelian Kuat370.773K17.622B24.2214.02953.00Industri Proses
APOLLOPIPE APOLLO PIPES LTD
1337.6512.15%144.95Pembelian440.663K15.645B46.7425.96827.00Finansial
APTECHT APTECH LTD
285.65-0.83%-2.40Pembelian535.888K11.735B97.403.01535.00Layanan Komersil
ARIHANT ARIHANT FOUNDATION
27.552.23%0.60Pembelian Kuat33.047K228.330M-11.43Finansial
ARIHANTSUP ARIHANT SUPERSTRUC
101.554.96%4.80Pembelian Kuat119.344K3.966B15.816.12Finansial
AROGRANITE ARO GRANITE INDUS
76.05-1.17%-0.90Pembelian213.954K1.178B19.234.00Produsen Pabrikan
ARTEMISMED ARTEMIS MEDICARE
384.601.69%6.40Pembelian12.031K5.017B78.164.841585.00Layanan Kesehatan
ASHIANA ASHIANA HOUSING LD
179.103.74%6.45Pembelian Kuat641.562K17.681B-0.08524.00Barang Konsumen Tahan Lama
ASTRAL ASTRAL LTD
2179.704.71%97.95Pembelian Kuat709.339K418.611B103.4220.13Produsen Pabrikan
AUTOIND AUTOLINE INDUSTRIE
72.455.00%3.45Pembelian Kuat78.163K2.124B-14.48Produsen Pabrikan
BAJAJHLDNG BAJAJ HLDG & INVES
3992.10-0.77%-30.95Pembelian34.942K447.166B11.94336.8818.00Finansial
BALKRISIND BALKRISHNA INDS
2499.405.29%125.55Pembelian Kuat1.420M458.722B38.9760.919221.00Produsen Pabrikan
BANCOINDIA BANCO PRODUCTS
172.200.61%1.05Pembelian429.248K12.233B10.7615.90Produsen Pabrikan
BASF BASF INDIA
2921.801.59%45.60Pembelian Kuat53.549K124.078B22.45128.142917.00Industri Proses
BATAINDIA BATA INDIA
1681.703.86%62.50Pembelian Kuat761.229K208.048B-6.958183.00Konsumen Tidak Tahan Lama
BCP B.C. POWER CONTROLS LTD
3.90-2.50%-0.10Pembelian463.545K233.436M54.130.07Produsen Pabrikan
BDL BHARAT DYNAMICS LTD
416.05-0.95%-4.00Pembelian Kuat618.158K76.960B29.8614.07Teknologi Elektronik
BEARDSELL BEARDSELL LTD
17.754.72%0.80Pembelian Kuat99.459K479.369M-0.15Industri Proses
BEPL BHANSALI ENG POLYM
200.756.90%12.95Pembelian Kuat7.872M31.124B7.5524.87442.00Industri Proses
BESTAGRO BEST AGROLIFE LTD
579.904.52%25.10Pembelian Kuat50.694KJasa-Jasa Konsumen
BHARATWIRE BHARAT WIRE ROPES
80.70-1.10%-0.90Pembelian40.897K5.084B-3.75901.00Produsen Pabrikan
BKMINDST BKM INDUSTRIES LTD
1.453.57%0.05Pembelian Kuat75.427K90.437M-2.4360.00Produsen Pabrikan
13.854.92%0.65Pembelian Kuat23.071K703.108M61.140.22Finansial
BLISSGVS BLISS GVS PHARMA
126.5017.35%18.70Pembelian12.461M11.121B16.566.64Teknologi Kesehatan
BSL BSL
69.40-5.00%-3.65Pembelian62.472K751.328M55.671.31Industri Proses
BURGERKING BURGER KING INDIA LTD
185.852.76%5.00Pembelian Kuat6.519M69.188BJasa-Jasa Konsumen
CALSOFT CALIFORNIA SOFTWAR
15.604.70%0.70Pembelian Kuat7.549K242.213M8.171.82Layanan Teknologi
CANBK CANARA BANK
155.601.57%2.40Pembelian Kuat15.143M252.363B6.6722.9888213.00Finansial
CAPACITE CAPACIT'E INFRAPRO
241.405.62%12.85Pembelian Kuat1.349M15.503B1019.860.22Layanan Industri
CARBORUNIV CARBORUNDUM UNVRSL
708.005.21%35.05Pembelian Kuat2.896M127.550B44.8815.005256.00Industri Proses
CELEBRITY CELEBRITY FASHIONS
14.304.76%0.65Pembelian Kuat37.541K658.243M-1.26Konsumen Tidak Tahan Lama
CENTENKA CENTURY ENKA
509.105.23%25.30Pembelian Kuat528.820K10.581B14.9132.462710.00Industri Proses
CENTURYTEX CENTURY TEXT & IND
822.603.37%26.85Pembelian Kuat2.154M89.239B285.152.799638.00Industri Proses
CEREBRAINT CEREBRA INTEGRATED
60.80-0.25%-0.15Pembelian2.229M7.362B-0.03Teknologi Elektronik
CHEMBOND CHEMBOND CHEMICALS LTD
260.1010.70%25.15Pembelian Kuat706.362K3.163B14.7415.94107.00Industri Proses
CLEDUCATE CL EDUCATE LTD
158.15-0.75%-1.20Pembelian99.172K2.262B-8.32Layanan Komersil
COROMANDEL COROMANDEL INTL
913.80-0.46%-4.20Pembelian Kuat770.359K269.292B19.0548.3013650.00Industri Proses
COUNCODOS COUNTRY CONDO'S
3.504.48%0.15Pembelian Kuat57.825KFinansial
CREATIVEYE CREATIVE EYE LTD
3.854.05%0.15Pembelian12.072K74.015M-0.14Jasa-Jasa Konsumen
CTE CAMBRIDGE TECH ENT
93.954.97%4.45Pembelian Kuat168.878K1.760B19.944.49Layanan Teknologi
DABUR DABUR INDIA LTD
599.05-0.27%-1.65Pembelian5.788M1061.595B62.789.587617.00Konsumen Tidak Tahan Lama
DALMIASUG DALMIA BHARAT SUGA
472.65-1.50%-7.20Pembelian781.773K38.758B14.3633.41Mineral Non-Energi
DCM D.C.M
57.954.98%2.75Pembelian Kuat12.228K1.030B-9.55Finansial
DCMNVL DCM NOUVELLE LTD
220.104.96%10.40Pembelian Kuat141.363K3.916B12.8416.341861.00Industri Proses
DECCANCE DECCAN CEMENT
771.155.80%42.30Pembelian Kuat244.839K10.209B8.8782.19Mineral Non-Energi
DEEPAKNTR DEEPAK NITRITE
2061.301.08%22.10Pembelian Kuat1.693M278.071B35.8556.884717.00Industri Proses
DEEPINDS DEEP INDUSTRIES LTD
113.0014.20%14.05Pembelian Kuat1.234MLayanan Industri
DENORA DE NORA INDIA
416.9510.04%38.05Pembelian Kuat362.537K2.102B35.6310.63Industri Proses
DICIND DIC INDIA
522.256.71%32.85Pembelian Kuat112.080K4.496B5.1095.88634.00Industri Proses
DIGISPICE DIGISPICE TECHNOLOGIES LTD
76.705.00%3.65Pembelian Kuat775.171K16.677B123.400.59Layanan Teknologi
DIVISLAB DIVI'S LABORATORIE
4928.950.47%22.85Pembelian359.231K1302.030B65.6474.75Teknologi Kesehatan
DLF DLF LTD
351.854.21%14.20Pembelian Kuat20.615M836.036B55.706.06Finansial
DOLLAR DOLLAR INDUSTRIES
370.255.24%18.45Pembelian893.388K19.953B23.3915.041515.00Konsumen Tidak Tahan Lama
DPABHUSHAN D. P. ABHUSHAN LTD
189.50-0.97%-1.85Pembelian143.424KPerdagangan Ritel
DVL DHUNSERI VENTURES
337.607.96%24.90Pembelian313.144K10.950B4.7266.3120.00Konsumen Tidak Tahan Lama
DYNPRO DYNEMIC PRODUCTS L
587.503.29%18.70Pembelian Kuat190.213K6.458B22.7025.06Industri Proses
ECLERX ECLERX SERVICES
2309.302.85%64.05Pembelian Kuat22.548K78.224B27.5082.01Layanan Teknologi
ELGIRUBCO ELGI RUBBER CO LTD
43.553.20%1.35Pembelian Kuat541.383K2.112B178.280.24Jasa-Jasa Konsumen
EMAMILTD EMAMI LTD
569.801.96%10.95Pembelian Kuat3.054M248.794B54.7310.21Konsumen Tidak Tahan Lama
ENDURANCE ENDURANCE TECH
1755.501.36%23.50Pembelian206.028K243.354B46.8836.94Produsen Pabrikan
ENIL ENTERTAINMENT NETW
225.407.77%16.25Pembelian Kuat516.326K10.004B-23.18Jasa-Jasa Konsumen
EVERESTIND EVEREST INDUSTRIES
499.954.24%20.35Pembelian Kuat384.019K7.509B13.3036.063682.00Produsen Pabrikan
FAIRCHEMOR FAIRCHEM ORGANICS LTD
1934.8010.00%175.85Pembelian Kuat155.275K22.884BIndustri Proses
FIEMIND FIEM INDUSTRIES LTD
811.201.15%9.25Pembelian113.840K10.544B22.6035.48Produsen Pabrikan
FLUOROCHEM GUJARAT FLUOROCHEM LTD
1789.753.82%65.90Pembelian Kuat140.519K188.711B-20.14Industri Proses
GAEL GUJARAT AMBUJA EXP
189.40-2.42%-4.70Pembelian1.866M44.480B13.1714.74Industri Proses
GAL GYSCOAL ALLOYS LTD
2.70-3.57%-0.10Pembelian1.838M444.754M-4.68Mineral Non-Energi
GALLISPAT GALLANTT ISPAT LTD
65.102.04%1.30Pembelian687.123K18.029B4.37Mineral Non-Energi
GANDHITUBE GANDHI SPECIAL TUB
481.70-0.94%-4.55Pembelian12.476K6.280B17.3827.98358.00Mineral Non-Energi
GAYAPROJ GAYATRI PROJECTS
46.556.04%2.65Pembelian Kuat7.028M8.218B19.112.30Layanan Industri
GFLLIMITED GFL LTD
79.104.15%3.15Pembelian401.108K8.332B-28.36Industri Proses
GMMPFAUDLR GMM PFAUDLER LTD
4802.554.46%205.25Pembelian Kuat129.931K67.200B91.6050.19627.00Produsen Pabrikan
GODREJAGRO GODREJ AGROVET LTD
695.05-0.31%-2.15Pembelian528.561K134.102B42.6816.334891.00Industri Proses
GODREJPROP GODREJ PROPERTIES
1657.703.45%55.35Pembelian Kuat2.207M445.369B-7.423530.00Finansial
GOLDENTOBC GOLDEN TOBACCO LTD
90.459.97%8.20Pembelian Kuat586.011K1.450B18.944.34Konsumen Tidak Tahan Lama
GOODLUCK GOODLUCK INDIA LTD
301.804.99%14.35Pembelian165.569K7.009B15.9917.98Mineral Non-Energi
GRAPHITE GRAPHITE INDIA
721.902.01%14.20Pembelian Kuat1.468M138.404B-1.643225.00Industri Proses
GRASIM GRASIM INDUSTRIES
1591.652.60%40.30Pembelian Kuat2.022M1020.646B23.9564.80Mineral Non-Energi
GRAVITA GRAVITA INDIA LTD
194.154.72%8.75Pembelian Kuat1.591M12.762B24.017.72Mineral Non-Energi
GREENPANEL GREENPANEL INDUSTRIES LTD
265.204.99%12.60Pembelian Kuat565.277K31.086B45.025.611816.00Mineral Non-Energi
GREENPLY GREENPLY INDUSTRIE
203.956.61%12.65Pembelian Kuat2.231M23.459B38.484.97Produsen Pabrikan
GSFC GUJARAT STATE FER
124.151.55%1.90Pembelian Kuat5.456M48.714B10.8211.30Industri Proses
GUJALKALI GUJARAT ALKALIES
488.001.96%9.40Pembelian Kuat1.115M35.162B21.2122.57Industri Proses
GUJGASLTD GUJARAT GAS LTD
754.605.55%39.65Pembelian Kuat3.902M492.612B38.5118.56Utilitas
HAVELLS HAVELLS INDIA
1185.100.98%11.45Pembelian1.660M735.311B60.4219.4317886.00Produsen Pabrikan
HCG HEALTHCARE GLOBAL
257.753.02%7.55Pembelian Kuat1.017M31.334B-16.90Layanan Kesehatan
HEG HEG LTD
2347.553.60%81.55Pembelian Kuat513.824K87.519B-4.642082.00Teknologi Elektronik
HGINFRA H.G. INFRA ENGINEE
541.552.57%13.55Pembelian Kuat656.048K34.443B14.5436.31Layanan Industri
HIL HIL LTD
6587.153.00%191.85Pembelian Kuat130.543K47.920B18.50346.884766.00Produsen Pabrikan
HILTON HILTON METAL FORGI
14.404.35%0.60Pembelian Kuat114.495K167.359M-15.73Produsen Pabrikan
HINDOILEXP HINDUSTAN OIL EXPL
150.9020.00%25.15Pembelian Kuat7.230M16.649B31.154.04Layanan Industri
HOTELRUGBY HOTEL RUGBY LTD
4.65-4.12%-0.20Pembelian6.310K69.895M-0.04Bermacam-macam
HUBTOWN HUBTOWN LTD
39.804.87%1.85Pembelian Kuat598.921K2.753B-16.66Finansial
ICDSLTD ICDS
40.854.88%1.90Pembelian Kuat190Finansial
ICIL INDO COUNT INDUSTR
272.753.57%9.40Pembelian Kuat564.288K52.153B20.7512.69Industri Proses
IGPL IG PETROCHEMICAL
709.551.66%11.60Pembelian Kuat142.035K21.516B11.4361.08921.00Industri Proses
IMFA INDIAN METALS & FE
909.40-3.76%-35.50Pembelian264.023K25.474B17.9852.572165.00Mineral Non-Energi
INDIGRID INDIA GRID TRUST
143.531.43%2.02Pembelian Kuat267.057K98.900B25.445.56Finansial
INDSWFTLTD IND SWIFT LTD
7.604.83%0.35Pembelian1.939K410.026M-5.51Teknologi Kesehatan
INFY INFOSYS LTD
1631.551.31%21.05Pembelian Kuat5.553M6858.193B33.7147.87259619.00Layanan Teknologi
INSECTICID INSECTICIDES INDIA
819.854.63%36.25Pembelian Kuat223.361K15.519B17.2545.43Industri Proses
IRCTC INDIAN RAIL TOUR CORP LTD
2468.905.90%137.60Pembelian7.333M372.736B196.4211.87Jasa-Jasa Konsumen
IVC IL & FS INVESTMENT
9.054.62%0.40Pembelian Kuat547.887K2.713B34.350.25Finansial
IWEL INOX WIND ENERGY LTD
866.455.00%41.25Pembelian Kuat3.466KUtilitas
IZMO IZMO LTD
135.00-5.00%-7.10Pembelian729.942K1.871B6.9820.37Perdagangan Ritel
JAGSNPHARM JAGSONPAL PHARMACE
194.458.42%15.10Pembelian Kuat549.674K4.695B27.536.51Teknologi Kesehatan
JAIBALAJI JAI BALAJI IND
65.70-2.95%-2.00Pembelian324.682K7.401B-6.86Mineral Non-Energi
JITFINFRA JITF INFRALOGISTIC
30.154.87%1.40Pembelian Kuat29.064K732.556M-58.63Transportasi
JKCEMENT JK CEMENTS LTD
3250.50-0.27%-8.65Pembelian Kuat52.748K251.588B35.5391.727751.00Mineral Non-Energi
JKTYRE JK TYRE&INDUSTRIES
146.40-1.35%-2.00Pembelian4.479M36.553B11.4412.97Barang Konsumen Tahan Lama
JMA JULLUNDUR MOTOR AG
75.057.29%5.10Pembelian Kuat340.160K1.598B8.088.65Produsen Pabrikan
JYOTISTRUC JYOTI STRUCTURES
13.404.69%0.60Pembelian Kuat204.432K1.404BUtilitas
KAMDHENU KAMDHENU LTD
184.702.30%4.15Pembelian Kuat264.799K4.852B32.195.61Mineral Non-Energi
KANORICHEM KANORIA CHEMICALS
188.600.96%1.80Pembelian105.858K8.164B56.233.32Industri Proses
KARDA KARDA CONSTRUCTIO.
199.901.65%3.25Pembelian Kuat128.376K12.082B59.703.2978.00Finansial
KARMAENG KARMA ENERGY LTD
30.304.84%1.40Pembelian Kuat22.627KUtilitas
KAUSHALYA KAUSHALYA INFRASTR
3.504.48%0.15Pembelian Kuat45.237K124.324M21.980.15Layanan Industri
KAVVERITEL KAVVERI TELECOM PR
2.604.00%0.10Pembelian64552.726M-8.25Teknologi Elektronik
KDDL KDDL LTD
368.400.52%1.90Pembelian10.608K4.671B74.864.90Produsen Pabrikan
KHAICHEM KHAITAN CHEM & FERT LTD
77.502.31%1.75Pembelian379.378K7.342B29.542.56634.00Industri Proses
KILITCH KILITCH DRUGS(INDI
214.40-2.39%-5.25Pembelian32.483K3.383B92.552.37Teknologi Kesehatan
KIOCL KIOCL LTD
299.400.64%1.90Pembelian Kuat430.816K180.715B60.554.92Mineral Non-Energi
KOLTEPATIL KOLTE-PATIL DEVELO
265.1011.60%27.55Pembelian Kuat8.421M18.089B-0.74Finansial
KOTHARIPET KOTHARI PETROCHEM
55.2020.00%9.20Pembelian Kuat2.689M2.707B9.384.90148.00Industri Proses
KPIGLOBAL KPI GLOBAL INFRA LTD
141.204.98%6.7063.463K2.434B11.0912.13Utilitas
KSL KALYANI STEELS
452.451.38%6.15Pembelian1.196M19.500B10.2443.59Produsen Pabrikan
LAOPALA LA-OPALA RG LTD
288.703.46%9.65Pembelian Kuat946.509K30.986B62.534.46Barang Konsumen Tahan Lama
LAXMIMACH LAKSHMI MACHINE
8657.300.27%23.50Pembelian24.562K92.220B162.8553.026600.00Produsen Pabrikan
LGBFORGE LGB FORGE LTD
8.704.19%0.35Pembelian375.445K1.996B59.560.14Produsen Pabrikan
LINCPEN LINC PEN & PLASTIC
222.602.37%5.15Pembelian47.689K3.220B7152.960.03Konsumen Tidak Tahan Lama
LODHA MACROTECH DEVELOPERS LTD
918.857.62%65.05Pembelian Kuat1.701M381.764B845.681.01Finansial
LTI LARSEN & TOUBRO INFOTECH
4702.450.39%18.10Pembelian248.112K820.250B40.81115.3737611.00Layanan Teknologi
LUMAXIND LUMAX INDUSTRIES
1604.955.83%88.40Pembelian Kuat47.408K14.138B78.0919.42Produsen Pabrikan
LXCHEM LAXMI ORGANIC INDUS LTD
274.704.95%12.95Pembelian4.596M68.961B976.00Industri Proses
LYKALABS LYKA LABORATORIES
82.804.02%3.20Pembelian Kuat787.433K2.277B-4.0399.00Teknologi Kesehatan
MAHLIFE MAHINDRA LIFESPACE
805.205.58%42.55Pembelian Kuat416.008K39.183B-12.773014.00Barang Konsumen Tahan Lama
Muat Lebih Banyak