Stocks with the highest price — Pasar Saham Kanada

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
CSU CONSTELLATION SOFTWARE INC.
2244.360.07%1.62Pembelian21.545K47.561B105.1521.33Layanan Teknologi
SHOP SHOPIFY INC
1764.33-4.66%-86.25Penjualan187.343K220.193B77.2424.607000.00Layanan Teknologi
ELF E-L FINANCIAL
892.50-0.61%-5.50Penjualan1.011K3.310B2.59376.5113.00Finansial
FFH FAIRFAX FINANCIAL HOLDINGS LTD.
507.00-0.20%-1.00Penjualan Kuat21.340K13.991B3.68145.6541044.00Finansial
FFH.U FAIRFAX FINANCIAL HOLDINGS LIMITED USD
417.860.00%0.00Penjualan013.991B3.74145.6541044.00Finansial
SEC SENVEST CAPITAL
392.000.51%2.00Pembelian Kuat403990.123M0.90435.5324.00Bermacam-macam
CTC CANADIAN TIRE CORPORATION, LIMITED
270.000.00%0.00Pembelian28011.418B14.2719.0831786.00Perdagangan Ritel
BYD BOYD GROUP SERVICES INC
256.00-1.05%-2.71Pembelian29.159K5.497B85.743.028956.00Jasa-Jasa Konsumen
FSV FIRSTSERVICE CORPORATION
249.330.63%1.57Pembelian35.542K10.938B75.333.33Finansial
CJT CARGOJET INC.
198.480.15%0.29Pembelian48.035K3.439B100.892.091237.00Transportasi
GSY GOEASY LTD
197.501.49%2.89Pembelian50.454K3.258B14.3914.162024.00Finansial
KXS KINAXIS INC
191.37-1.29%-2.50Pembelian20.252K5.217B8975.460.03680.00Layanan Teknologi
CTC.A CANADIAN TIRE CORPORATION, CL. A, NV
183.01-1.11%-2.05Penjualan405.173K11.418B9.7819.0831786.00Perdagangan Ritel
CIGI COLLIERS INTERNATIONAL GROUP INC
178.790.49%0.88Pembelian43.880K7.864B-10.9915370.00Finansial
FNV FRANCO-NEVADA CORPORATION
177.450.33%0.59Pembelian385.534K33.912B38.954.5540.00Mineral Non-Energi
LAS.A LASSONDE INDUSTRIES INC., CL A SV
175.800.74%1.30Penjualan1.610K1.219B13.7912.652700.00Konsumen Tidak Tahan Lama
WSP WSP GLOBAL INC
170.250.70%1.18Pembelian92.976K20.000B50.923.3347000.00Layanan Industri
IFC INTACT FINANCIAL CORPORATION
169.780.23%0.39Pembelian262.211K29.895B14.2411.8916000.00Finansial
CNR CANADIAN NATIONAL RAILWAY CO.
167.501.98%3.26Pembelian Kuat1.392M118.305B29.155.6524381.00Transportasi
WCN WASTE CONNECTIONS INC
165.920.88%1.45Pembelian257.014K43.225B53.963.0518933.00Layanan Industri
NVEI NUVEI CORPORATION
159.15-1.09%-1.75Pembelian133.258K22.741B-0.01Layanan Teknologi
CDAY CERIDIAN HCM HOLDINGS INC
158.440.09%0.15Pembelian8.760K23.756B-0.535974.00Layanan Teknologi
EQB EQUITABLE GROUP INC
153.310.72%1.10Pembelian6.265K2.602B9.2516.63925.00Finansial
CM CANADIAN IMPERIAL BANK OF COMMERCE
150.010.81%1.20Pembelian Kuat1.301M67.517B11.3913.0943853.00Finansial
TRI THOMSON REUTERS CORPORATION
147.070.22%0.33Pembelian340.989K72.925B8.3517.6124000.00Layanan Teknologi
TFII TFI INTERNATIONAL INC
146.252.32%3.32Pembelian Kuat267.812K13.604B21.996.6416753.00Transportasi
MRC MORGUARD CORP.
138.000.28%0.38Pembelian3.165K1.532B-3.17Finansial
WN WESTON GEORGE
137.691.21%1.65Pembelian Kuat163.045K20.632B32.894.17220000.00Perdagangan Ritel
BMO BANK OF MONTREAL
135.470.40%0.54Pembelian4.521M87.798B12.5910.7443360.00Finansial
PBH PREMIUM BRANDS HOLDINGS CORPORATION
134.750.16%0.21Pembelian35.420K5.874B52.972.558724.00Konsumen Tidak Tahan Lama
X TMX GROUP LIMITED
133.550.12%0.16Penjualan100.841K7.476B24.015.601383.00Finansial
RY ROYAL BANK OF CANADA
133.230.65%0.86Pembelian Kuat2.674M189.769B12.4710.6386000.00Finansial
TOI TOPICUS COM INC
131.801.19%1.55Pembelian24.879K5.255B-31.65Layanan Teknologi
LSPD LIGHTSPEED COMMERCE INC
118.62-3.94%-4.87Penjualan611.305K17.489B-1.671800.00Layanan Teknologi
GIB.A CGI INC
114.38-0.40%-0.46Pembelian299.840K27.910B23.055.0576000.00Layanan Teknologi
DOO BRP INC
113.80-1.23%-1.42Penjualan195.650K9.181B11.0610.7014500.00Barang Konsumen Tahan Lama
TIH TOROMONT IND
110.760.24%0.26Pembelian67.610K9.155B30.573.646000.00Layanan Distribusi
MEQ MAINSTREET EQ J
109.362.23%2.39Pembelian4501.022B4.2725.07408.00Finansial
CCA COGECO COMMUNICATIONS INC
108.410.29%0.31Penjualan23.080K5.100B13.118.323740.00Jasa-Jasa Konsumen
WFG WEST FRASER TIMBER CO LTD
104.98-1.00%-1.06Penjualan303.090K11.382B3.1034.368115.00Mineral Non-Energi
NA NATIONAL BANK OF CANADA
103.540.96%0.98Pembelian Kuat1.391M34.871B12.628.2025604.00Finansial
TC TUCOWS INC.
101.380.90%0.90Pembelian1.100K1.080B129.640.79800.00Layanan Teknologi
DSG DESCARTES SYS
101.24-1.64%-1.69Penjualan89.933K8.567B96.461.081610.00Layanan Teknologi
MG MAGNA INTERNATIONAL INC
99.23-3.50%-3.60Penjualan Kuat1.134M29.834B11.089.33158000.00Produsen Pabrikan
ONEX ONEX CORPORATION
98.120.42%0.41Pembelian129.420K8.803B4.1023.93497.00Finansial
DCBO DOCEBO INC
97.85-3.37%-3.41Pembelian70.262K3.202B-0.70488.00Layanan Teknologi
CP CANADIAN PACIFIC RAILWAY LIMITED
94.161.53%1.42Pembelian Kuat1.055M62.801B19.934.6811890.00Transportasi
L LOBLAW CO
94.010.74%0.69Pembelian Kuat217.768K31.546B23.793.95220000.00Perdagangan Ritel
TD TORONTO-DOMINION BANK
89.150.43%0.38Pembelian2.802M162.137B10.478.49Finansial
NTR NUTRIEN LTD
86.690.16%0.14Pembelian511.056K49.473B43.082.0223100.00Industri Proses
CGO COGECO INC., SV
84.41-0.22%-0.19Penjualan7.167K1.351B9.708.783740.00Jasa-Jasa Konsumen
RBA RITCHIE BROS AUCTIONEERS INC.
83.560.35%0.29Pembelian89.319K9.223B39.432.142600.00Layanan Komersil
BNS BANK OF NOVA SCOTIA
81.750.22%0.18Pembelian3.070M99.337B11.407.1992001.00Finansial
BAMR BROOKFIELD ASSET MANAGEMENT RE PART LTD
78.172.22%1.70Pembelian Kuat15.341K2.176BFinansial
QSR RESTAURANT BRANDS INTERNATIONAL INC
76.590.62%0.47Penjualan352.433K24.334B27.362.805200.00Jasa-Jasa Konsumen
QSP.UN RESTAURANT BRANDS INTL LTD PARTNERSHIP
75.890.00%0.00Penjualan035.722B27.042.815200.00Jasa-Jasa Konsumen
BAM.A BROOKFIELD ASSET MANAGEMENT INC. CL.A LV
75.460.98%0.73Pembelian1.071M118.338B33.622.28152000.00Finansial
BIPC BROOKFIELD INFRASTRUCTURE CORPORATION
75.091.56%1.15Pembelian102.023K3.375B-17.51Utilitas
IAG IA FINANCIAL CORPORATION
74.630.76%0.56Pembelian Kuat99.708K8.020B10.027.41Finansial
BIP.UN BROOKFIELD INFRA PARTNERS LP UNITS
71.500.06%0.04Pembelian256.436K29.867B45.351.5841000.00Utilitas
NGT NEWMONT CORPORATION
71.210.66%0.47Pembelian224.691K56.984B15.994.4427800.00Mineral Non-Energi
AEM AGNICO EAGLE MINES LIMITED
70.67-0.03%-0.02Pembelian622.121K18.654B18.503.8511421.00Mineral Non-Energi
SLF SUN LIFE FINANCIAL INC.
70.540.54%0.38Pembelian1.229M41.313B12.375.6923816.00Finansial
STN STANTEC INC
68.280.41%0.28Pembelian365.340K7.583B39.481.7322000.00Layanan Industri
TRP TC ENERGY CORP.
68.020.62%0.42Pembelian5.397M66.592B32.952.057283.00Layanan Industri
LNR LINAMAR CORP
67.89-1.28%-0.88Penjualan136.049K4.443B9.007.6425870.00Produsen Pabrikan
UFS DOMTAR CORPORATION
67.800.04%0.03Penjualan3.100K3.415B-2.386600.00Industri Proses
CCL.B CCL INDUSTRIES INC., CL. B, NV
67.250.09%0.06Netral146.503K12.092B20.493.3014450.00Layanan Komersil
CCL.A CCL INC. CL A
66.490.00%0.00Penjualan1112.092B20.283.3014450.00Layanan Komersil
AIF ALTUS GROUP LIMITED
66.30-0.69%-0.46Pembelian47.851K2.728B85.840.802200.00Layanan Teknologi
ORC.A ORCA ENERGY GROUP INC CL A
65.000.00%0.00Pembelian0213.703M74.040.88Mineral Energi
BCE BCE INC.
63.180.40%0.25Penjualan2.082M57.225B21.112.9850704.00Komunikasi
MTY MTY FOOD GROUP INC
62.900.16%0.10Penjualan73.019K1.554B19.223.271941.00Jasa-Jasa Konsumen
MRU METRO INC
62.701.11%0.69Pembelian Kuat377.376K15.304B18.933.2990000.00Perdagangan Ritel
CGY CALIAN GROUP LTD
62.36-1.17%-0.74Penjualan9.699K703.434M37.531.694400.00Layanan Komersil
RPI.UN RICHARDS PACKAGING INCOME FUND
62.250.00%0.00Penjualan1.210K699.068M15.854.01703.00Bermacam-macam
OTEX OPEN TEXT CORPORATION
62.22-0.38%-0.24Penjualan274.821K16.909B43.771.4314300.00Layanan Teknologi
RCI.A ROGERS COMMUNICATIONS INC., CL.A, MV
61.00-1.80%-1.12Penjualan1.404K30.415B19.363.2223500.00Komunikasi
RCI.B ROGERS COMMUNICATIONS INC., CL.B, NV
60.02-0.28%-0.17Penjualan1.832M30.415B18.753.2223500.00Komunikasi
BBU.UN BROOKFIELD BUSINESS PARTNERS LP
59.691.24%0.73Pembelian Kuat222.556K4.691B13.684.3167315.00Layanan Komersil
EMA EMERA INCORPORATED
58.890.51%0.30Pembelian Kuat1.027M15.105B24.082.447094.00Utilitas
TPX.A MOLSON COORS CANADA INC., CL.A, LV
58.000.00%0.00Penjualan7312.085BKonsumen Tidak Tahan Lama
CVG CLAIRVEST GROUP
57.500.00%0.00Penjualan5914.723M14.783.8936.00Finansial
MX METHANEX CORP
57.03-1.06%-0.61Penjualan152.395K4.346B39.661.461489.00Industri Proses
KL KIRKLAND LAKE GOLD LTD
56.32-0.56%-0.32Pembelian840.679K14.972B14.293.982878.00Mineral Non-Energi
DOL DOLLARAMA INC
56.13-1.02%-0.58Penjualan279.288K17.001B29.581.9321475.00Perdagangan Ritel
TPX.B MOLSON COORS CANADA INC., CL.B, NV
55.68-0.04%-0.02Penjualan86112.085BKonsumen Tidak Tahan Lama
PD PRECISION DRILLING CORPORATION
55.50-1.28%-0.72Pembelian179.335K747.007M-13.23Layanan Industri
ENGH ENGHOUSE SYSTEMS LIMITED
55.16-0.97%-0.54Penjualan48.301K3.062B33.971.661763.00Layanan Teknologi
FTS FORTIS INC
55.07-0.09%-0.05Penjualan1.353M25.949B20.932.648961.00Utilitas
TCS TECSYS INC J
53.47-2.76%-1.52Penjualan5.833K775.587M130.400.43655.00Layanan Teknologi
GDI GDI INTEGRATED FACILITY SERVICES INC
53.391.27%0.67Penjualan7.773K1.234B21.382.52Layanan Komersil
ENB ENBRIDGE INC
52.960.65%0.34Pembelian4.406M107.284B17.582.9911200.00Layanan Industri
CNQ CDN NATURAL RES
52.870.92%0.48Pembelian2.554M62.682B15.223.459993.00Mineral Energi
WPM WHEATON PRECIOUS METALS CORP
51.220.04%0.02Netral983.773K23.063B28.391.8139.00Mineral Non-Energi
GFL GFL ENVIRONMENTAL INC
51.101.85%0.93Pembelian Kuat185.672K18.302B-2.2715475.00Layanan Industri
PBL POLLARD BANKNOTE LIMITED
50.542.70%1.33Pembelian Kuat17.696K1.360B31.891.561898.00Jasa-Jasa Konsumen
SII SPROTT INC.
50.202.03%1.00Pembelian Kuat72.363K1.252B33.511.54157.00Finansial
OLY OLYMPIA FINANCIAL GROUP INC
49.750.20%0.10Pembelian1.750K119.715M16.892.94221.00Bermacam-macam
ATZ ARITZIA INC
49.590.30%0.15Pembelian203.377K5.475B54.160.954570.00Perdagangan Ritel
Muat Lebih Banyak