Pasar Pasar Saham Kanada Penggerak Pasar

Penggerak Pasar

Stocks with the highest price — Pasar Saham Kanada

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.


C CSU CONSTELLATION SOFTWARE INC.	2244.36	0.07%	1.62	Pembelian	21.545K	47.561B	105.15	21.33	—	Layanan Teknologi
SHOP SHOPIFY INC	1764.33	-4.66%	-86.25	Penjualan	187.343K	220.193B	77.24	24.60	7000.00	Layanan Teknologi
E ELF E-L FINANCIAL	892.50	-0.61%	-5.50	Penjualan	1.011K	3.310B	2.59	376.51	13.00	Finansial
F FFH FAIRFAX FINANCIAL HOLDINGS LTD.	507.00	-0.20%	-1.00	Penjualan Kuat	21.340K	13.991B	3.68	145.65	41044.00	Finansial
F FFH.U FAIRFAX FINANCIAL HOLDINGS LIMITED USD	417.86	0.00%	0.00	Penjualan	0	13.991B	3.74	145.65	41044.00	Finansial
S SEC SENVEST CAPITAL	392.00	0.51%	2.00	Pembelian Kuat	403	990.123M	0.90	435.53	24.00	Bermacam-macam
CTC CANADIAN TIRE CORPORATION, LIMITED	270.00	0.00%	0.00	Pembelian	280	11.418B	14.27	19.08	31786.00	Perdagangan Ritel
B BYD BOYD GROUP SERVICES INC	256.00	-1.05%	-2.71	Pembelian	29.159K	5.497B	85.74	3.02	8956.00	Jasa-Jasa Konsumen
FSV FIRSTSERVICE CORPORATION	249.33	0.63%	1.57	Pembelian	35.542K	10.938B	75.33	3.33	—	Finansial
CJT CARGOJET INC.	198.48	0.15%	0.29	Pembelian	48.035K	3.439B	100.89	2.09	1237.00	Transportasi
G GSY GOEASY LTD	197.50	1.49%	2.89	Pembelian	50.454K	3.258B	14.39	14.16	2024.00	Finansial
KXS KINAXIS INC	191.37	-1.29%	-2.50	Pembelian	20.252K	5.217B	8975.46	0.03	680.00	Layanan Teknologi
CTC.A CANADIAN TIRE CORPORATION, CL. A, NV	183.01	-1.11%	-2.05	Penjualan	405.173K	11.418B	9.78	19.08	31786.00	Perdagangan Ritel
CIGI COLLIERS INTERNATIONAL GROUP INC	178.79	0.49%	0.88	Pembelian	43.880K	7.864B	—	-10.99	15370.00	Finansial
FNV FRANCO-NEVADA CORPORATION	177.45	0.33%	0.59	Pembelian	385.534K	33.912B	38.95	4.55	40.00	Mineral Non-Energi
L LAS.A LASSONDE INDUSTRIES INC., CL A SV	175.80	0.74%	1.30	Penjualan	1.610K	1.219B	13.79	12.65	2700.00	Konsumen Tidak Tahan Lama
W WSP WSP GLOBAL INC	170.25	0.70%	1.18	Pembelian	92.976K	20.000B	50.92	3.33	47000.00	Layanan Industri
I IFC INTACT FINANCIAL CORPORATION	169.78	0.23%	0.39	Pembelian	262.211K	29.895B	14.24	11.89	16000.00	Finansial
CNR CANADIAN NATIONAL RAILWAY CO.	167.50	1.98%	3.26	Pembelian Kuat	1.392M	118.305B	29.15	5.65	24381.00	Transportasi
WCN WASTE CONNECTIONS INC	165.92	0.88%	1.45	Pembelian	257.014K	43.225B	53.96	3.05	18933.00	Layanan Industri
N NVEI NUVEI CORPORATION	159.15	-1.09%	-1.75	Pembelian	133.258K	22.741B	—	-0.01	—	Layanan Teknologi
CDAY CERIDIAN HCM HOLDINGS INC	158.44	0.09%	0.15	Pembelian	8.760K	23.756B	—	-0.53	5974.00	Layanan Teknologi
E EQB EQUITABLE GROUP INC	153.31	0.72%	1.10	Pembelian	6.265K	2.602B	9.25	16.63	925.00	Finansial
CM CANADIAN IMPERIAL BANK OF COMMERCE	150.01	0.81%	1.20	Pembelian Kuat	1.301M	67.517B	11.39	13.09	43853.00	Finansial
TRI THOMSON REUTERS CORPORATION	147.07	0.22%	0.33	Pembelian	340.989K	72.925B	8.35	17.61	24000.00	Layanan Teknologi
T TFII TFI INTERNATIONAL INC	146.25	2.32%	3.32	Pembelian Kuat	267.812K	13.604B	21.99	6.64	16753.00	Transportasi
M MRC MORGUARD CORP.	138.00	0.28%	0.38	Pembelian	3.165K	1.532B	—	-3.17	—	Finansial
W WN WESTON GEORGE	137.69	1.21%	1.65	Pembelian Kuat	163.045K	20.632B	32.89	4.17	220000.00	Perdagangan Ritel
BMO BANK OF MONTREAL	135.47	0.40%	0.54	Pembelian	4.521M	87.798B	12.59	10.74	43360.00	Finansial
P PBH PREMIUM BRANDS HOLDINGS CORPORATION	134.75	0.16%	0.21	Pembelian	35.420K	5.874B	52.97	2.55	8724.00	Konsumen Tidak Tahan Lama
X X TMX GROUP LIMITED	133.55	0.12%	0.16	Penjualan	100.841K	7.476B	24.01	5.60	1383.00	Finansial
RY ROYAL BANK OF CANADA	133.23	0.65%	0.86	Pembelian Kuat	2.674M	189.769B	12.47	10.63	86000.00	Finansial
T TOI TOPICUS COM INC	131.80	1.19%	1.55	Pembelian	24.879K	5.255B	—	-31.65	—	Layanan Teknologi
L LSPD LIGHTSPEED COMMERCE INC	118.62	-3.94%	-4.87	Penjualan	611.305K	17.489B	—	-1.67	1800.00	Layanan Teknologi
GIB.A CGI INC	114.38	-0.40%	-0.46	Pembelian	299.840K	27.910B	23.05	5.05	76000.00	Layanan Teknologi
DOO BRP INC	113.80	-1.23%	-1.42	Penjualan	195.650K	9.181B	11.06	10.70	14500.00	Barang Konsumen Tahan Lama
T TIH TOROMONT IND	110.76	0.24%	0.26	Pembelian	67.610K	9.155B	30.57	3.64	6000.00	Layanan Distribusi
M MEQ MAINSTREET EQ J	109.36	2.23%	2.39	Pembelian	450	1.022B	4.27	25.07	408.00	Finansial
C CCA COGECO COMMUNICATIONS INC	108.41	0.29%	0.31	Penjualan	23.080K	5.100B	13.11	8.32	3740.00	Jasa-Jasa Konsumen
W WFG WEST FRASER TIMBER CO LTD	104.98	-1.00%	-1.06	Penjualan	303.090K	11.382B	3.10	34.36	8115.00	Mineral Non-Energi
NA NATIONAL BANK OF CANADA	103.54	0.96%	0.98	Pembelian Kuat	1.391M	34.871B	12.62	8.20	25604.00	Finansial
T TC TUCOWS INC.	101.38	0.90%	0.90	Pembelian	1.100K	1.080B	129.64	0.79	800.00	Layanan Teknologi
DSG DESCARTES SYS	101.24	-1.64%	-1.69	Penjualan	89.933K	8.567B	96.46	1.08	1610.00	Layanan Teknologi
MG MAGNA INTERNATIONAL INC	99.23	-3.50%	-3.60	Penjualan Kuat	1.134M	29.834B	11.08	9.33	158000.00	Produsen Pabrikan
O ONEX ONEX CORPORATION	98.12	0.42%	0.41	Pembelian	129.420K	8.803B	4.10	23.93	497.00	Finansial
D DCBO DOCEBO INC	97.85	-3.37%	-3.41	Pembelian	70.262K	3.202B	—	-0.70	488.00	Layanan Teknologi
CP CANADIAN PACIFIC RAILWAY LIMITED	94.16	1.53%	1.42	Pembelian Kuat	1.055M	62.801B	19.93	4.68	11890.00	Transportasi
L L LOBLAW CO	94.01	0.74%	0.69	Pembelian Kuat	217.768K	31.546B	23.79	3.95	220000.00	Perdagangan Ritel
TD TORONTO-DOMINION BANK	89.15	0.43%	0.38	Pembelian	2.802M	162.137B	10.47	8.49	—	Finansial
NTR NUTRIEN LTD	86.69	0.16%	0.14	Pembelian	511.056K	49.473B	43.08	2.02	23100.00	Industri Proses
C CGO COGECO INC., SV	84.41	-0.22%	-0.19	Penjualan	7.167K	1.351B	9.70	8.78	3740.00	Jasa-Jasa Konsumen
RBA RITCHIE BROS AUCTIONEERS INC.	83.56	0.35%	0.29	Pembelian	89.319K	9.223B	39.43	2.14	2600.00	Layanan Komersil
BNS BANK OF NOVA SCOTIA	81.75	0.22%	0.18	Pembelian	3.070M	99.337B	11.40	7.19	92001.00	Finansial
B BAMR BROOKFIELD ASSET MANAGEMENT RE PART LTD	78.17	2.22%	1.70	Pembelian Kuat	15.341K	2.176B	—	—	—	Finansial
QSR RESTAURANT BRANDS INTERNATIONAL INC	76.59	0.62%	0.47	Penjualan	352.433K	24.334B	27.36	2.80	5200.00	Jasa-Jasa Konsumen
QSP.UN RESTAURANT BRANDS INTL LTD PARTNERSHIP	75.89	0.00%	0.00	Penjualan	0	35.722B	27.04	2.81	5200.00	Jasa-Jasa Konsumen
BAM.A BROOKFIELD ASSET MANAGEMENT INC. CL.A LV	75.46	0.98%	0.73	Pembelian	1.071M	118.338B	33.62	2.28	152000.00	Finansial
B BIPC BROOKFIELD INFRASTRUCTURE CORPORATION	75.09	1.56%	1.15	Pembelian	102.023K	3.375B	—	-17.51	—	Utilitas
I IAG IA FINANCIAL CORPORATION	74.63	0.76%	0.56	Pembelian Kuat	99.708K	8.020B	10.02	7.41	—	Finansial
BIP.UN BROOKFIELD INFRA PARTNERS LP UNITS	71.50	0.06%	0.04	Pembelian	256.436K	29.867B	45.35	1.58	41000.00	Utilitas
NGT NEWMONT CORPORATION	71.21	0.66%	0.47	Pembelian	224.691K	56.984B	15.99	4.44	27800.00	Mineral Non-Energi
AEM AGNICO EAGLE MINES LIMITED	70.67	-0.03%	-0.02	Pembelian	622.121K	18.654B	18.50	3.85	11421.00	Mineral Non-Energi
SLF SUN LIFE FINANCIAL INC.	70.54	0.54%	0.38	Pembelian	1.229M	41.313B	12.37	5.69	23816.00	Finansial
STN STANTEC INC	68.28	0.41%	0.28	Pembelian	365.340K	7.583B	39.48	1.73	22000.00	Layanan Industri
TRP TC ENERGY CORP.	68.02	0.62%	0.42	Pembelian	5.397M	66.592B	32.95	2.05	7283.00	Layanan Industri
L LNR LINAMAR CORP	67.89	-1.28%	-0.88	Penjualan	136.049K	4.443B	9.00	7.64	25870.00	Produsen Pabrikan
UFS DOMTAR CORPORATION	67.80	0.04%	0.03	Penjualan	3.100K	3.415B	—	-2.38	6600.00	Industri Proses
C CCL.B CCL INDUSTRIES INC., CL. B, NV	67.25	0.09%	0.06	Netral	146.503K	12.092B	20.49	3.30	14450.00	Layanan Komersil
C CCL.A CCL INC. CL A	66.49	0.00%	0.00	Penjualan	11	12.092B	20.28	3.30	14450.00	Layanan Komersil
A AIF ALTUS GROUP LIMITED	66.30	-0.69%	-0.46	Pembelian	47.851K	2.728B	85.84	0.80	2200.00	Layanan Teknologi
O ORC.A ORCA ENERGY GROUP INC CL A	65.00	0.00%	0.00	Pembelian	0	213.703M	74.04	0.88	—	Mineral Energi
BCE BCE INC.	63.18	0.40%	0.25	Penjualan	2.082M	57.225B	21.11	2.98	50704.00	Komunikasi
MTY MTY FOOD GROUP INC	62.90	0.16%	0.10	Penjualan	73.019K	1.554B	19.22	3.27	1941.00	Jasa-Jasa Konsumen
M MRU METRO INC	62.70	1.11%	0.69	Pembelian Kuat	377.376K	15.304B	18.93	3.29	90000.00	Perdagangan Ritel
C CGY CALIAN GROUP LTD	62.36	-1.17%	-0.74	Penjualan	9.699K	703.434M	37.53	1.69	4400.00	Layanan Komersil
R RPI.UN RICHARDS PACKAGING INCOME FUND	62.25	0.00%	0.00	Penjualan	1.210K	699.068M	15.85	4.01	703.00	Bermacam-macam
OTEX OPEN TEXT CORPORATION	62.22	-0.38%	-0.24	Penjualan	274.821K	16.909B	43.77	1.43	14300.00	Layanan Teknologi
RCI.A ROGERS COMMUNICATIONS INC., CL.A, MV	61.00	-1.80%	-1.12	Penjualan	1.404K	30.415B	19.36	3.22	23500.00	Komunikasi
RCI.B ROGERS COMMUNICATIONS INC., CL.B, NV	60.02	-0.28%	-0.17	Penjualan	1.832M	30.415B	18.75	3.22	23500.00	Komunikasi
BBU.UN BROOKFIELD BUSINESS PARTNERS LP	59.69	1.24%	0.73	Pembelian Kuat	222.556K	4.691B	13.68	4.31	67315.00	Layanan Komersil
E EMA EMERA INCORPORATED	58.89	0.51%	0.30	Pembelian Kuat	1.027M	15.105B	24.08	2.44	7094.00	Utilitas
T TPX.A MOLSON COORS CANADA INC., CL.A, LV	58.00	0.00%	0.00	Penjualan	73	12.085B	—	—	—	Konsumen Tidak Tahan Lama
C CVG CLAIRVEST GROUP	57.50	0.00%	0.00	Penjualan	5	914.723M	14.78	3.89	36.00	Finansial
MX METHANEX CORP	57.03	-1.06%	-0.61	Penjualan	152.395K	4.346B	39.66	1.46	1489.00	Industri Proses
KL KIRKLAND LAKE GOLD LTD	56.32	-0.56%	-0.32	Pembelian	840.679K	14.972B	14.29	3.98	2878.00	Mineral Non-Energi
DOL DOLLARAMA INC	56.13	-1.02%	-0.58	Penjualan	279.288K	17.001B	29.58	1.93	21475.00	Perdagangan Ritel
T TPX.B MOLSON COORS CANADA INC., CL.B, NV	55.68	-0.04%	-0.02	Penjualan	861	12.085B	—	—	—	Konsumen Tidak Tahan Lama
P PD PRECISION DRILLING CORPORATION	55.50	-1.28%	-0.72	Pembelian	179.335K	747.007M	—	-13.23	—	Layanan Industri
E ENGH ENGHOUSE SYSTEMS LIMITED	55.16	-0.97%	-0.54	Penjualan	48.301K	3.062B	33.97	1.66	1763.00	Layanan Teknologi
FTS FORTIS INC	55.07	-0.09%	-0.05	Penjualan	1.353M	25.949B	20.93	2.64	8961.00	Utilitas
T TCS TECSYS INC J	53.47	-2.76%	-1.52	Penjualan	5.833K	775.587M	130.40	0.43	655.00	Layanan Teknologi
G GDI GDI INTEGRATED FACILITY SERVICES INC	53.39	1.27%	0.67	Penjualan	7.773K	1.234B	21.38	2.52	—	Layanan Komersil
ENB ENBRIDGE INC	52.96	0.65%	0.34	Pembelian	4.406M	107.284B	17.58	2.99	11200.00	Layanan Industri
CNQ CDN NATURAL RES	52.87	0.92%	0.48	Pembelian	2.554M	62.682B	15.22	3.45	9993.00	Mineral Energi
WPM WHEATON PRECIOUS METALS CORP	51.22	0.04%	0.02	Netral	983.773K	23.063B	28.39	1.81	39.00	Mineral Non-Energi
G GFL GFL ENVIRONMENTAL INC	51.10	1.85%	0.93	Pembelian Kuat	185.672K	18.302B	—	-2.27	15475.00	Layanan Industri
P PBL POLLARD BANKNOTE LIMITED	50.54	2.70%	1.33	Pembelian Kuat	17.696K	1.360B	31.89	1.56	1898.00	Jasa-Jasa Konsumen
S SII SPROTT INC.	50.20	2.03%	1.00	Pembelian Kuat	72.363K	1.252B	33.51	1.54	157.00	Finansial
O OLY OLYMPIA FINANCIAL GROUP INC	49.75	0.20%	0.10	Pembelian	1.750K	119.715M	16.89	2.94	221.00	Bermacam-macam
ATZ ARITZIA INC	49.59	0.30%	0.15	Pembelian	203.377K	5.475B	54.16	0.95	4570.00	Perdagangan Ritel

Muat Lebih Banyak