Pasar Saham Kanada
Saham Kanada dengan harga tertinggi
Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Kanada inilah yang anda butuhkan.
Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Vol 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
 CSUCONSTELLATION SOFTWARE INC | 2088.99CAD | 1.12% | 23.04CAD | Pembelian | 13.495K | 28.191M | 43.781BCAD | 70.73 | 29.21CAD | 32K | Layanan Teknologi |
 ELFE L FINANCIAL CORP LTD | 884.00CAD | −1.74% | −15.69CAD | Netral | 192 | 169.728K | 3.178BCAD | — | −103.09CAD | 13 | Finansial |
 FFHFAIRFAX FINANCIAL HLDGS LTD | 791.49CAD | 0.31% | 2.48CAD | Pembelian | 23.022K | 18.222M | 20.852BCAD | — | 0.08CAD | 39.04K | Finansial |
| SSECSENVEST CAPITAL INC | 340.00CAD | 0.00% | 0.00CAD | Netral | 5 | 1.7K | 866.19MCAD | — | −169.38CAD | 27 | Finansial |
 CTCCANADIAN TIRE LTD | 277.00CAD | 3.75% | 10.00CAD | Pembelian | 307 | 85.039K | 9.234BCAD | 15.77 | 17.05CAD | 33.892K | Perdagangan Ritel |
 BYDBOYD GROUP SERVICES INC | 216.00CAD | −0.62% | −1.34CAD | Pembelian | 30.811K | 6.655M | 4.667BCAD | 114.65 | 1.90CAD | 10.151K | Layanan Konsumen |
 IFCINTACT FINANCIAL CORPORATION | 203.97CAD | 0.10% | 0.20CAD | Pembelian | 208.197K | 42.466M | 35.712BCAD | 13.54 | 15.05CAD | 26K | Finansial |
 FNVFRANCO NEVADA CORP | 192.23CAD | −1.40% | −2.72CAD | Pembelian | 280.577K | 53.935M | 37.365BCAD | 38.77 | 5.04CAD | 35 | Mineral Non-Energi |
 WCNWASTE CONNECTIONS INC (CA) | 191.06CAD | 0.10% | 0.19CAD | Pembelian | 180.216K | 34.432M | 49.092BCAD | 47.81 | 4.00CAD | 19.998K | Layanan Industri |
 WNGEORGE WESTON LTD | 178.57CAD | 1.04% | 1.83CAD | Pembelian Kuat | 180.387K | 32.212M | 25.072BCAD | 10.69 | 16.69CAD | 215K | Perdagangan Ritel |
 CNRCANADIAN NATIONAL RAILWAYS CO | 170.04CAD | −0.65% | −1.12CAD | Pembelian | 1.301M | 221.256M | 115.704BCAD | 24.29 | 7.07CAD | 22.604K | Transportasi |
 FSVFIRSTSERVICE CORP | 168.71CAD | 0.33% | 0.56CAD | Netral | 58.278K | 9.832M | 7.432BCAD | 51.31 | 3.30CAD | — | Finansial |
 WSPWSP GLOBAL INC | 161.73CAD | 0.32% | 0.51CAD | Pembelian | 69.283K | 11.205M | 19.059BCAD | 43.81 | 3.69CAD | 55K | Layanan Industri |
 TRITHOMSON-REUTERS CORP | 156.92CAD | 0.34% | 0.53CAD | Pembelian | 273.314K | 42.888M | 74.973BCAD | 63.19 | 2.48CAD | 24.4K | Layanan Teknologi |
 KXSKINAXIS INC | 148.42CAD | 1.43% | 2.09CAD | Netral | 60.736K | 9.014M | 4.077BCAD | 390.01 | 0.40CAD | 1.152K | Layanan Teknologi |
 TFIITFI INTERNATIONAL INC | 141.74CAD | 0.49% | 0.69CAD | Pembelian Kuat | 137.065K | 19.428M | 12.297BCAD | 12.49 | 12.47CAD | 29.539K | Transportasi |
 XTMX GROUP LIMITED | 138.04CAD | −0.50% | −0.69CAD | Pembelian | 45.758K | 6.316M | 7.713BCAD | 14.75 | 9.46CAD | 1.576K | Finansial |
 RYROYAL BANK OF CANADA | 130.91CAD | −0.29% | −0.38CAD | Netral | 1.239M | 162.133M | 181.914BCAD | 11.88 | 11.07CAD | 91.427K | Finansial |
 CJTCARGOJET INC | 127.06CAD | −0.37% | −0.47CAD | Penjualan | 41.758K | 5.306M | 2.2BCAD | 7.81 | 16.70CAD | 1.496K | Transportasi |
 BMOBANK OF MONTREAL | 126.16CAD | 0.35% | 0.44CAD | Penjualan | 1.898M | 239.423M | 84.786BCAD | 6.28 | 20.06CAD | 46.722K | Finansial |
 LLOBLAWS COMPANIES LIMITED | 125.55CAD | 0.60% | 0.75CAD | Pembelian Kuat | 569.974K | 71.56M | 40.512BCAD | 19.68 | 6.42CAD | 215K | Perdagangan Ritel |
 CIGICOLLIERS INTL GROUP INC | 123.21CAD | −1.76% | −2.21CAD | Penjualan Kuat | 67.794K | 8.353M | 5.383BCAD | 71.64 | 1.96CAD | 16.78K | Finansial |
 MEQMAINSTREET EQUITY CORP | 121.59CAD | 0.00% | 0.00CAD | Pembelian | 140 | 17.023K | 1.136BCAD | 10.94 | 11.12CAD | 449 | Finansial |
 GIB.ACGI INC | 116.16CAD | −0.61% | −0.71CAD | Pembelian | 233.9K | 27.17M | 27.628BCAD | 19.36 | 6.13CAD | 90K | Layanan Komersil |
 GSYGOEASY LTD | 115.17CAD | 0.54% | 0.62CAD | Penjualan | 11.219K | 1.292M | 1.82BCAD | 11.90 | 9.97CAD | 2.394K | Finansial |
 MRCMORGUARD CORPORATION | 110.18CAD | −2.54% | −2.87CAD | Netral | 899 | 99.052K | 1.254BCAD | 2.02 | 55.97CAD | — | Finansial |
 CPCANADIAN PACIFIC RAILWAY LTD | 107.77CAD | −1.16% | −1.27CAD | Pembelian | 828.876K | 89.328M | 101.421BCAD | 34.67 | 3.16CAD | 11.834K | Transportasi |
 LAS.ALASSONDE INDUSTRIES INC | 105.42CAD | −0.06% | −0.06CAD | Penjualan | 2.024K | 213.37K | 721.201MCAD | 11.16 | 9.45CAD | 2.7K | Konsumen Tidak Tahan Lama |
 NTRNUTRIEN LTD | 104.80CAD | 0.95% | 0.99CAD | Penjualan | 1.138M | 119.286M | 55.946BCAD | 5.78 | 18.02CAD | 23.5K | Industri Proses |
 DOOBRP INC | 104.71CAD | −0.07% | −0.07CAD | Pembelian | 147.947K | 15.492M | 8.249BCAD | 12.43 | 8.61CAD | 20K | Produsen Pabrikan |
 WFGWEST FRASER TIMBER CO | 103.87CAD | −0.42% | −0.44CAD | Penjualan | 156.671K | 16.273M | 8.765BCAD | 3.49 | 30.11CAD | 11K | Mineral Non-Energi |
 TIHTOROMONT INDUSTRIES LTD | 99.89CAD | −1.29% | −1.31CAD | Penjualan Kuat | 93.413K | 9.331M | 8.323BCAD | 20.97 | 4.86CAD | 6.4K | Layanan Distribusi |
 PDPRECISION DRILLING CORPORATION | 97.54CAD | −2.22% | −2.21CAD | Penjualan | 41.665K | 4.064M | 1.348BCAD | — | −4.86CAD | — | Layanan Industri |
 NANATIONAL BANK OF CANADA | 94.96CAD | 1.36% | 1.27CAD | Pembelian | 771.603K | 73.271M | 31.523BCAD | 9.73 | 9.74CAD | 29.509K | Finansial |
 DSGDESCARTES SYSTEMS GROUP INC | 93.38CAD | 3.40% | 3.07CAD | Pembelian | 160.415K | 14.98M | 7.658BCAD | — | 1.40CAD | 1.86K | Layanan Teknologi |
 QSP.UNRESTAURANT BRANDS INTL LTD PTNRSHP | 90.95CAD | −0.31% | −0.28CAD | Pembelian | 113 | 10.277K | 41.058BCAD | 22.20 | 3.99CAD | 5.7K | Layanan Konsumen |
 TDTORONTO-DOMINION BANK | 90.55CAD | 0.73% | 0.66CAD | Pembelian Kuat | 3.456M | 312.977M | 162.98BCAD | 9.50 | 9.48CAD | — | Finansial |
 PBHPREMIUM BRANDS HLDGS CORP | 83.02CAD | 0.06% | 0.05CAD | Penjualan | 153.625K | 12.754M | 3.718BCAD | 22.13 | 3.77CAD | — | Layanan Distribusi |
 DOLDOLLARAMA INC | 82.43CAD | −3.58% | −3.06CAD | Pembelian | 580.668K | 47.864M | 24.947BCAD | 33.00 | 2.61CAD | 23.35K | Perdagangan Ritel |
 MGMAGNA INTERNATIONAL INC | 79.45CAD | 0.00% | 0.00CAD | Netral | 288.731K | 22.94M | 22.708BCAD | 19.33 | 4.13CAD | 158K | Produsen Pabrikan |
 MRUMETRO INC | 78.38CAD | 0.81% | 0.63CAD | Pembelian | 263.282K | 20.636M | 18.549BCAD | 22.13 | 3.53CAD | — | Perdagangan Ritel |
 RBARITCHIE BROS AUCTIONEERS | 77.19CAD | −0.55% | −0.43CAD | Netral | 185.111K | 14.289M | 8.606BCAD | 22.33 | 3.51CAD | 4.371K | Layanan Distribusi |
 IAGIA FINANCIAL CORPORATION | 76.72CAD | 1.70% | 1.28CAD | Pembelian Kuat | 256.699K | 19.694M | 7.93BCAD | 10.17 | 7.44CAD | 8.3K | Finansial |
 CCACOGECO COMMUNICATIONS INC | 75.16CAD | −1.11% | −0.84CAD | Netral | 60.05K | 4.513M | 3.471BCAD | 8.36 | 9.16CAD | 4.7K | Layanan Konsumen |
 CNQCANADIAN NATURAL RESOURCES LTD | 74.65CAD | 0.11% | 0.08CAD | Penjualan | 11.609M | 866.624M | 86.079BCAD | 7.27 | 10.38CAD | 9.735K | Mineral Energi |
 TOUTOURMALINE OIL CORP | 74.16CAD | −1.03% | −0.77CAD | Penjualan | 1.448M | 107.385M | 25.18BCAD | 6.10 | 12.49CAD | 651 | Mineral Energi |
 TOITOPICUS COM INC | 73.59CAD | 1.98% | 1.43CAD | Pembelian | 11.168K | 821.853K | 5.909BCAD | 127.18 | 0.80CAD | — | Layanan Teknologi |
| CCVGCLAIRVEST GROUP | 73.21CAD | 1.26% | 0.91CAD | Pembelian | 212 | 15.521K | 1.086BCAD | 3.56 | 20.75CAD | 43 | Finansial |
 TPX.AMOLSON COORS CANADA INC | 70.00CAD | 0.00% | 0.00CAD | Pembelian | 1 | 70 | 15.37BCAD | 23.99 | 2.93CAD | — | Konsumen Tidak Tahan Lama |
| OOLYOLYMPIA FINANCIAL GROUP INC | 69.99CAD | 1.45% | 1.00CAD | Pembelian | 2.7K | 188.973K | 166.013MCAD | 15.46 | 4.46CAD | 220 | Finansial |
 AEMAGNICO EAGLE MINES LTD | 69.51CAD | −1.10% | −0.77CAD | Pembelian | 804.663K | 55.932M | 32.043BCAD | 37.32 | 1.88CAD | 11.838K | Mineral Non-Energi |
 BNSBANK OF NOVA SCOTIA | 68.66CAD | 0.76% | 0.52CAD | Penjualan | 2.337M | 160.492M | 81.285BCAD | 8.57 | 8.05CAD | 90.979K | Finansial |
 IMOIMPERIAL OIL | 68.22CAD | −3.25% | −2.29CAD | Penjualan | 1.315M | 89.725M | 42.647BCAD | 7.21 | 9.83CAD | 5.4K | Mineral Energi |
| PPVF.UNPARTNERS VALUE INVTS LP | 67.40CAD | −0.31% | −0.21CAD | Penjualan | 1.5K | 101.1K | 4.473BCAD | 61.11 | 1.38CAD | — | Finansial |
| CCGYCALIAN GROUP LTD | 66.37CAD | 0.17% | 0.11CAD | Pembelian | 5.984K | 397.158K | 769.693MCAD | 55.54 | 1.20CAD | — | Layanan Komersil |
 STNSTANTEC INC | 66.12CAD | 0.27% | 0.18CAD | Netral | 177.447K | 11.733M | 7.303BCAD | 38.57 | 1.71CAD | 25K | Layanan Industri |
 LNRLINAMAR CORP | 65.00CAD | −0.06% | −0.04CAD | Pembelian | 91.577K | 5.953M | 4.029BCAD | 10.97 | 5.93CAD | 25.613K | Produsen Pabrikan |
 ONEXONEX CORP | 64.25CAD | −0.66% | −0.43CAD | Penjualan | 149.974K | 9.636M | 5.315BCAD | — | −0.02CAD | 536 | Finansial |
 BCEBCE INC | 63.34CAD | −0.03% | −0.02CAD | Netral | 3.786M | 239.777M | 57.781BCAD | 20.53 | 3.09CAD | 49.781K | Komunikasi |
 SLFSUN LIFE FINANCIAL INC | 63.25CAD | 0.83% | 0.52CAD | Pembelian Kuat | 830.189K | 52.509M | 36.765BCAD | 11.58 | 5.44CAD | 24.589K | Finansial |
 CCL.ACCL INDUSTRIES INC | 62.25CAD | 0.00% | 0.00CAD | Penjualan | 8 | 498 | 10.842BCAD | 18.51 | 3.37CAD | 15.9K | Layanan Komersil |
| AATDALIMENTATION COUCHE-TARD | 61.78CAD | −0.95% | −0.59CAD | Pembelian | 1.142M | 70.539M | 63.746BCAD | 17.33 | 3.61CAD | 96K | Perdagangan Ritel |
 RCI.AROGERS COMMUNICATIONS INC | 61.20CAD | −0.11% | −0.07CAD | Netral | 301 | 18.421K | 30.85BCAD | 19.68 | 3.12CAD | 23K | Komunikasi |
 EQBEQB INC | 60.94CAD | −0.02% | −0.01CAD | Pembelian | 84.115K | 5.126M | 2.281BCAD | 7.01 | 8.80CAD | 1.161K | Finansial |
 MTYMTY FOOD GROUP INC | 60.04CAD | −0.84% | −0.51CAD | Pembelian | 9.482K | 569.299K | 1.478BCAD | 16.07 | 3.78CAD | 1.978K | Layanan Konsumen |
 CGOCOGECO INC | 59.98CAD | 0.79% | 0.47CAD | Netral | 10.18K | 610.596K | 938.625MCAD | 6.35 | 9.43CAD | 4.7K | Layanan Konsumen |
 CMCANADIAN IMPERIAL BANK OF COMMERCE | 58.52CAD | 0.55% | 0.32CAD | Penjualan | 3.36M | 196.626M | 52.53BCAD | 8.71 | 6.70CAD | 50.427K | Finansial |
 TRPTC ENERGY CORPORATION | 57.74CAD | −0.43% | −0.25CAD | Penjualan | 3.591M | 207.319M | 57.035BCAD | 17.85 | 3.25CAD | 7.017K | Layanan Industri |
 FTSFORTIS INC | 54.98CAD | 0.71% | 0.39CAD | Pembelian | 1.048M | 57.645M | 26.22BCAD | 20.23 | 2.70CAD | 9.095K | Utilitas |
 ENBENBRIDGE INC | 53.39CAD | 0.15% | 0.08CAD | Penjualan | 6.226M | 332.394M | 107.943BCAD | 19.67 | 2.71CAD | 10.9K | Layanan Industri |
 EMAEMERA INC | 53.36CAD | 1.06% | 0.56CAD | Pembelian | 730.474K | 38.978M | 14.166BCAD | 17.88 | 3.00CAD | 7.14K | Utilitas |
 WPMWHEATON PRECIOUS METALS CORP | 53.22CAD | −0.78% | −0.42CAD | Pembelian | 737.065K | 39.227M | 24.243BCAD | 23.90 | 2.25CAD | 44 | Mineral Non-Energi |
 BBD.ABOMBARDIER INC | 53.11CAD | 2.67% | 1.38CAD | Pembelian Kuat | 12.514K | 664.619K | 4.819BCAD | — | −2.26CAD | — | Teknologi Elektronik |
 AIFALTUS GROUP LTD | 51.99CAD | 0.13% | 0.07CAD | Pembelian | 34.273K | 1.782M | 2.316BCAD | 162.25 | 0.33CAD | 2.6K | Finansial |
 ATZARITZIA INC | 50.46CAD | 0.64% | 0.32CAD | Pembelian | 363.224K | 18.328M | 5.498BCAD | 32.50 | 1.62CAD | 6.569K | Perdagangan Ritel |
 MXMETHANEX CORP | 50.07CAD | 0.74% | 0.37CAD | Penjualan | 131.17K | 6.568M | 3.478BCAD | 6.11 | 8.89CAD | 1.3K | Industri Proses |
 CPXCAPITAL POWER CORPORATION | 49.30CAD | 1.27% | 0.62CAD | Pembelian | 303.808K | 14.978M | 5.67BCAD | 45.10 | 1.09CAD | 773 | Utilitas |
 EIFEXCHANGE INCOME CORPORATION | 48.73CAD | 0.37% | 0.18CAD | Pembelian | 87.053K | 4.242M | 2.059BCAD | 19.42 | 2.67CAD | 5.075K | Transportasi |
 SJSTELLA JONES INC | 48.69CAD | −1.60% | −0.79CAD | Pembelian | 154.361K | 7.516M | 3.091BCAD | 13.55 | 3.65CAD | 2.4K | Mineral Non-Energi |
 ANDANDLAUER HEALTHCARE GROUP INC | 48.62CAD | −3.61% | −1.82CAD | Penjualan Kuat | 10.391K | 505.21K | 2.11BCAD | 19.52 | 2.64CAD | 1.8K | Transportasi |
 SIISPROTT INC | 47.29CAD | 0.94% | 0.44CAD | Penjualan | 111.596K | 5.277M | 1.207BCAD | 47.19 | 1.04CAD | 173 | Finansial |
 SGMLSIGMA LITHIUM CORP | 46.89CAD | −5.41% | −2.68CAD | Pembelian | 40.268K | 1.888M | 4.993BCAD | — | −0.60CAD | 253 | Mineral Non-Energi |
 TSUTRISURA GROUP LTD | 46.37CAD | 2.82% | 1.27CAD | Pembelian Kuat | 182.927K | 8.482M | 2.064BCAD | 25.97 | 1.78CAD | — | Finansial |
| RRPI.UNRICHARDS PACKAGING INCOME FUND | 46.29CAD | −2.03% | −0.96CAD | Penjualan | 1.035K | 47.91K | 517.624MCAD | 40.85 | 1.70CAD | — | Lain-lain |
 GDIGDI INTEGRATED FAC SVCS INC | 46.07CAD | −0.90% | −0.42CAD | Penjualan | 2.665K | 122.777K | 1.081BCAD | 31.63 | 1.50CAD | — | Layanan Komersil |
 PPLPEMBINA PIPELINE CORPORATION | 45.83CAD | −1.84% | −0.86CAD | Penjualan | 1.765M | 80.88M | 25.753BCAD | 9.70 | 4.83CAD | 2.488K | Layanan Industri |
 STLCSTELCO HOLDINGS INC | 45.18CAD | 3.89% | 1.69CAD | Pembelian | 303.192K | 13.698M | 2.398BCAD | 2.16 | 20.16CAD | 2.285K | Mineral Non-Energi |
| NNBAMBROOKFIELD ASSET MANAGEMENT LTD | 45.17CAD | 1.71% | 0.76CAD | — | 100 | 4.517K | 17.409BCAD | — | — | — | Finansial |
| UUNSUNI-SELECT INC | 44.31CAD | −0.20% | −0.09CAD | Pembelian | 64.529K | 2.859M | 1.932BCAD | 27.00 | 1.83CAD | 1.321K | Layanan Distribusi |
 DCBODOCEBO INC | 43.92CAD | 1.10% | 0.48CAD | Pembelian | 19.138K | 840.541K | 1.429BCAD | 287.30 | 0.17CAD | 726 | Layanan Teknologi |
| AATSATS CORPORATION | 43.67CAD | −1.64% | −0.73CAD | Penjualan | 70.124K | 3.062M | 4.073BCAD | 30.73 | 1.45CAD | 6K | Produsen Pabrikan |
 ACO.XATCO LTD | 43.30CAD | 0.56% | 0.24CAD | Pembelian | 183.263K | 7.935M | 4.908BCAD | 12.69 | 3.40CAD | 6.4K | Utilitas |
 TRQTURQUOISE HILL RES LTD | 42.93CAD | 0.92% | 0.39CAD | Pembelian Kuat | 1.516M | 65.072M | 8.56BCAD | 12.02 | 3.54CAD | 3.478K | Mineral Non-Energi |
 HCGHOME CAPITAL GROUP INC | 42.78CAD | 0.19% | 0.08CAD | Pembelian | 159.857K | 6.839M | 1.617BCAD | 11.23 | 4.02CAD | — | Finansial |
| AAFNAG GROWTH INTERNATIONAL INC | 42.08CAD | −0.09% | −0.04CAD | Pembelian | 18.844K | 792.956K | 795.619MCAD | — | 0.05CAD | — | Produsen Pabrikan |
 WPKWINPAK LTD | 42.04CAD | 0.33% | 0.14CAD | Penjualan | 38.371K | 1.613M | 2.724BCAD | 16.77 | 2.50CAD | 2.563K | Industri Proses |
 MAGTMAGNET FORENSICS INC | 41.68CAD | 0.29% | 0.12CAD | Pembelian | 36.672K | 1.528M | 1.699BCAD | 5937.14 | 0.01CAD | 394 | Layanan Teknologi |
 SUSUNCOR ENERGY INC | 40.38CAD | −0.59% | −0.24CAD | Penjualan | 9.076M | 366.493M | 55.434BCAD | 7.37 | 5.52CAD | 16.922K | Mineral Energi |
| LLGT.ALOGISTEC CORP | 40.16CAD | 0.00% | 0.00CAD | Penjualan | 0 | 0 | 558.865MCAD | 9.28 | 4.36CAD | 3.2K | Transportasi |
 PETPET VALU HOLDINGS LTD | 40.00CAD | −0.99% | −0.40CAD | Pembelian | 47.606K | 1.904M | 2.85BCAD | 28.35 | 1.45CAD | 1.815K | Perdagangan Ritel |