Saham Kanada dengan harga tertinggi

Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Kanada inilah yang anda butuhkan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
CSUCONSTELLATION SOFTWARE INC
2088.99CAD1.12%23.04CAD
Pembelian
13.495K28.191M43.781BCAD70.7329.21CAD32KLayanan Teknologi
ELFE L FINANCIAL CORP LTD
884.00CAD−1.74%−15.69CAD
Netral
192169.728K3.178BCAD−103.09CAD13Finansial
FFHFAIRFAX FINANCIAL HLDGS LTD
791.49CAD0.31%2.48CAD
Pembelian
23.022K18.222M20.852BCAD0.08CAD39.04KFinansial
SECSENVEST CAPITAL INC
340.00CAD0.00%0.00CAD
Netral
51.7K866.19MCAD−169.38CAD27Finansial
CTCCANADIAN TIRE LTD
277.00CAD3.75%10.00CAD
Pembelian
30785.039K9.234BCAD15.7717.05CAD33.892KPerdagangan Ritel
BYDBOYD GROUP SERVICES INC
216.00CAD−0.62%−1.34CAD
Pembelian
30.811K6.655M4.667BCAD114.651.90CAD10.151KLayanan Konsumen
IFCINTACT FINANCIAL CORPORATION
203.97CAD0.10%0.20CAD
Pembelian
208.197K42.466M35.712BCAD13.5415.05CAD26KFinansial
FNVFRANCO NEVADA CORP
192.23CAD−1.40%−2.72CAD
Pembelian
280.577K53.935M37.365BCAD38.775.04CAD35Mineral Non-Energi
WCNWASTE CONNECTIONS INC (CA)
191.06CAD0.10%0.19CAD
Pembelian
180.216K34.432M49.092BCAD47.814.00CAD19.998KLayanan Industri
WNGEORGE WESTON LTD
178.57CAD1.04%1.83CAD
Pembelian Kuat
180.387K32.212M25.072BCAD10.6916.69CAD215KPerdagangan Ritel
CNRCANADIAN NATIONAL RAILWAYS CO
170.04CAD−0.65%−1.12CAD
Pembelian
1.301M221.256M115.704BCAD24.297.07CAD22.604KTransportasi
FSVFIRSTSERVICE CORP
168.71CAD0.33%0.56CAD
Netral
58.278K9.832M7.432BCAD51.313.30CADFinansial
WSPWSP GLOBAL INC
161.73CAD0.32%0.51CAD
Pembelian
69.283K11.205M19.059BCAD43.813.69CAD55KLayanan Industri
TRITHOMSON-REUTERS CORP
156.92CAD0.34%0.53CAD
Pembelian
273.314K42.888M74.973BCAD63.192.48CAD24.4KLayanan Teknologi
KXSKINAXIS INC
148.42CAD1.43%2.09CAD
Netral
60.736K9.014M4.077BCAD390.010.40CAD1.152KLayanan Teknologi
TFIITFI INTERNATIONAL INC
141.74CAD0.49%0.69CAD
Pembelian Kuat
137.065K19.428M12.297BCAD12.4912.47CAD29.539KTransportasi
XTMX GROUP LIMITED
138.04CAD−0.50%−0.69CAD
Pembelian
45.758K6.316M7.713BCAD14.759.46CAD1.576KFinansial
RYROYAL BANK OF CANADA
130.91CAD−0.29%−0.38CAD
Netral
1.239M162.133M181.914BCAD11.8811.07CAD91.427KFinansial
CJTCARGOJET INC
127.06CAD−0.37%−0.47CAD
Penjualan
41.758K5.306M2.2BCAD7.8116.70CAD1.496KTransportasi
BMOBANK OF MONTREAL
126.16CAD0.35%0.44CAD
Penjualan
1.898M239.423M84.786BCAD6.2820.06CAD46.722KFinansial
LLOBLAWS COMPANIES LIMITED
125.55CAD0.60%0.75CAD
Pembelian Kuat
569.974K71.56M40.512BCAD19.686.42CAD215KPerdagangan Ritel
CIGICOLLIERS INTL GROUP INC
123.21CAD−1.76%−2.21CAD
Penjualan Kuat
67.794K8.353M5.383BCAD71.641.96CAD16.78KFinansial
MEQMAINSTREET EQUITY CORP
121.59CAD0.00%0.00CAD
Pembelian
14017.023K1.136BCAD10.9411.12CAD449Finansial
GIB.ACGI INC
116.16CAD−0.61%−0.71CAD
Pembelian
233.9K27.17M27.628BCAD19.366.13CAD90KLayanan Komersil
GSYGOEASY LTD
115.17CAD0.54%0.62CAD
Penjualan
11.219K1.292M1.82BCAD11.909.97CAD2.394KFinansial
MRCMORGUARD CORPORATION
110.18CAD−2.54%−2.87CAD
Netral
89999.052K1.254BCAD2.0255.97CADFinansial
CPCANADIAN PACIFIC RAILWAY LTD
107.77CAD−1.16%−1.27CAD
Pembelian
828.876K89.328M101.421BCAD34.673.16CAD11.834KTransportasi
LAS.ALASSONDE INDUSTRIES INC
105.42CAD−0.06%−0.06CAD
Penjualan
2.024K213.37K721.201MCAD11.169.45CAD2.7KKonsumen Tidak Tahan Lama
NTRNUTRIEN LTD
104.80CAD0.95%0.99CAD
Penjualan
1.138M119.286M55.946BCAD5.7818.02CAD23.5KIndustri Proses
DOOBRP INC
104.71CAD−0.07%−0.07CAD
Pembelian
147.947K15.492M8.249BCAD12.438.61CAD20KProdusen Pabrikan
WFGWEST FRASER TIMBER CO
103.87CAD−0.42%−0.44CAD
Penjualan
156.671K16.273M8.765BCAD3.4930.11CAD11KMineral Non-Energi
TIHTOROMONT INDUSTRIES LTD
99.89CAD−1.29%−1.31CAD
Penjualan Kuat
93.413K9.331M8.323BCAD20.974.86CAD6.4KLayanan Distribusi
PDPRECISION DRILLING CORPORATION
97.54CAD−2.22%−2.21CAD
Penjualan
41.665K4.064M1.348BCAD−4.86CADLayanan Industri
NANATIONAL BANK OF CANADA
94.96CAD1.36%1.27CAD
Pembelian
771.603K73.271M31.523BCAD9.739.74CAD29.509KFinansial
DSGDESCARTES SYSTEMS GROUP INC
93.38CAD3.40%3.07CAD
Pembelian
160.415K14.98M7.658BCAD1.40CAD1.86KLayanan Teknologi
QSP.UNRESTAURANT BRANDS INTL LTD PTNRSHP
90.95CAD−0.31%−0.28CAD
Pembelian
11310.277K41.058BCAD22.203.99CAD5.7KLayanan Konsumen
TDTORONTO-DOMINION BANK
90.55CAD0.73%0.66CAD
Pembelian Kuat
3.456M312.977M162.98BCAD9.509.48CADFinansial
PBHPREMIUM BRANDS HLDGS CORP
83.02CAD0.06%0.05CAD
Penjualan
153.625K12.754M3.718BCAD22.133.77CADLayanan Distribusi
DOLDOLLARAMA INC
82.43CAD−3.58%−3.06CAD
Pembelian
580.668K47.864M24.947BCAD33.002.61CAD23.35KPerdagangan Ritel
MGMAGNA INTERNATIONAL INC
79.45CAD0.00%0.00CAD
Netral
288.731K22.94M22.708BCAD19.334.13CAD158KProdusen Pabrikan
MRUMETRO INC
78.38CAD0.81%0.63CAD
Pembelian
263.282K20.636M18.549BCAD22.133.53CADPerdagangan Ritel
RBARITCHIE BROS AUCTIONEERS
77.19CAD−0.55%−0.43CAD
Netral
185.111K14.289M8.606BCAD22.333.51CAD4.371KLayanan Distribusi
IAGIA FINANCIAL CORPORATION
76.72CAD1.70%1.28CAD
Pembelian Kuat
256.699K19.694M7.93BCAD10.177.44CAD8.3KFinansial
CCACOGECO COMMUNICATIONS INC
75.16CAD−1.11%−0.84CAD
Netral
60.05K4.513M3.471BCAD8.369.16CAD4.7KLayanan Konsumen
CNQCANADIAN NATURAL RESOURCES LTD
74.65CAD0.11%0.08CAD
Penjualan
11.609M866.624M86.079BCAD7.2710.38CAD9.735KMineral Energi
TOUTOURMALINE OIL CORP
74.16CAD−1.03%−0.77CAD
Penjualan
1.448M107.385M25.18BCAD6.1012.49CAD651Mineral Energi
TOITOPICUS COM INC
73.59CAD1.98%1.43CAD
Pembelian
11.168K821.853K5.909BCAD127.180.80CADLayanan Teknologi
CVGCLAIRVEST GROUP
73.21CAD1.26%0.91CAD
Pembelian
21215.521K1.086BCAD3.5620.75CAD43Finansial
TPX.AMOLSON COORS CANADA INC
70.00CAD0.00%0.00CAD
Pembelian
17015.37BCAD23.992.93CADKonsumen Tidak Tahan Lama
OLYOLYMPIA FINANCIAL GROUP INC
69.99CAD1.45%1.00CAD
Pembelian
2.7K188.973K166.013MCAD15.464.46CAD220Finansial
AEMAGNICO EAGLE MINES LTD
69.51CAD−1.10%−0.77CAD
Pembelian
804.663K55.932M32.043BCAD37.321.88CAD11.838KMineral Non-Energi
BNSBANK OF NOVA SCOTIA
68.66CAD0.76%0.52CAD
Penjualan
2.337M160.492M81.285BCAD8.578.05CAD90.979KFinansial
IMOIMPERIAL OIL
68.22CAD−3.25%−2.29CAD
Penjualan
1.315M89.725M42.647BCAD7.219.83CAD5.4KMineral Energi
PVF.UNPARTNERS VALUE INVTS LP
67.40CAD−0.31%−0.21CAD
Penjualan
1.5K101.1K4.473BCAD61.111.38CADFinansial
CGYCALIAN GROUP LTD
66.37CAD0.17%0.11CAD
Pembelian
5.984K397.158K769.693MCAD55.541.20CADLayanan Komersil
STNSTANTEC INC
66.12CAD0.27%0.18CAD
Netral
177.447K11.733M7.303BCAD38.571.71CAD25KLayanan Industri
LNRLINAMAR CORP
65.00CAD−0.06%−0.04CAD
Pembelian
91.577K5.953M4.029BCAD10.975.93CAD25.613KProdusen Pabrikan
ONEXONEX CORP
64.25CAD−0.66%−0.43CAD
Penjualan
149.974K9.636M5.315BCAD−0.02CAD536Finansial
BCEBCE INC
63.34CAD−0.03%−0.02CAD
Netral
3.786M239.777M57.781BCAD20.533.09CAD49.781KKomunikasi
SLFSUN LIFE FINANCIAL INC
63.25CAD0.83%0.52CAD
Pembelian Kuat
830.189K52.509M36.765BCAD11.585.44CAD24.589KFinansial
CCL.ACCL INDUSTRIES INC
62.25CAD0.00%0.00CAD
Penjualan
849810.842BCAD18.513.37CAD15.9KLayanan Komersil
ATDALIMENTATION COUCHE-TARD
61.78CAD−0.95%−0.59CAD
Pembelian
1.142M70.539M63.746BCAD17.333.61CAD96KPerdagangan Ritel
RCI.AROGERS COMMUNICATIONS INC
61.20CAD−0.11%−0.07CAD
Netral
30118.421K30.85BCAD19.683.12CAD23KKomunikasi
EQBEQB INC
60.94CAD−0.02%−0.01CAD
Pembelian
84.115K5.126M2.281BCAD7.018.80CAD1.161KFinansial
MTYMTY FOOD GROUP INC
60.04CAD−0.84%−0.51CAD
Pembelian
9.482K569.299K1.478BCAD16.073.78CAD1.978KLayanan Konsumen
CGOCOGECO INC
59.98CAD0.79%0.47CAD
Netral
10.18K610.596K938.625MCAD6.359.43CAD4.7KLayanan Konsumen
CMCANADIAN IMPERIAL BANK OF COMMERCE
58.52CAD0.55%0.32CAD
Penjualan
3.36M196.626M52.53BCAD8.716.70CAD50.427KFinansial
TRPTC ENERGY CORPORATION
57.74CAD−0.43%−0.25CAD
Penjualan
3.591M207.319M57.035BCAD17.853.25CAD7.017KLayanan Industri
FTSFORTIS INC
54.98CAD0.71%0.39CAD
Pembelian
1.048M57.645M26.22BCAD20.232.70CAD9.095KUtilitas
ENBENBRIDGE INC
53.39CAD0.15%0.08CAD
Penjualan
6.226M332.394M107.943BCAD19.672.71CAD10.9KLayanan Industri
EMAEMERA INC
53.36CAD1.06%0.56CAD
Pembelian
730.474K38.978M14.166BCAD17.883.00CAD7.14KUtilitas
WPMWHEATON PRECIOUS METALS CORP
53.22CAD−0.78%−0.42CAD
Pembelian
737.065K39.227M24.243BCAD23.902.25CAD44Mineral Non-Energi
BBD.ABOMBARDIER INC
53.11CAD2.67%1.38CAD
Pembelian Kuat
12.514K664.619K4.819BCAD−2.26CADTeknologi Elektronik
AIFALTUS GROUP LTD
51.99CAD0.13%0.07CAD
Pembelian
34.273K1.782M2.316BCAD162.250.33CAD2.6KFinansial
ATZARITZIA INC
50.46CAD0.64%0.32CAD
Pembelian
363.224K18.328M5.498BCAD32.501.62CAD6.569KPerdagangan Ritel
MXMETHANEX CORP
50.07CAD0.74%0.37CAD
Penjualan
131.17K6.568M3.478BCAD6.118.89CAD1.3KIndustri Proses
CPXCAPITAL POWER CORPORATION
49.30CAD1.27%0.62CAD
Pembelian
303.808K14.978M5.67BCAD45.101.09CAD773Utilitas
EIFEXCHANGE INCOME CORPORATION
48.73CAD0.37%0.18CAD
Pembelian
87.053K4.242M2.059BCAD19.422.67CAD5.075KTransportasi
SJSTELLA JONES INC
48.69CAD−1.60%−0.79CAD
Pembelian
154.361K7.516M3.091BCAD13.553.65CAD2.4KMineral Non-Energi
ANDANDLAUER HEALTHCARE GROUP INC
48.62CAD−3.61%−1.82CAD
Penjualan Kuat
10.391K505.21K2.11BCAD19.522.64CAD1.8KTransportasi
SIISPROTT INC
47.29CAD0.94%0.44CAD
Penjualan
111.596K5.277M1.207BCAD47.191.04CAD173Finansial
SGMLSIGMA LITHIUM CORP
46.89CAD−5.41%−2.68CAD
Pembelian
40.268K1.888M4.993BCAD−0.60CAD253Mineral Non-Energi
TSUTRISURA GROUP LTD
46.37CAD2.82%1.27CAD
Pembelian Kuat
182.927K8.482M2.064BCAD25.971.78CADFinansial
RPI.UNRICHARDS PACKAGING INCOME FUND
46.29CAD−2.03%−0.96CAD
Penjualan
1.035K47.91K517.624MCAD40.851.70CADLain-lain
GDIGDI INTEGRATED FAC SVCS INC
46.07CAD−0.90%−0.42CAD
Penjualan
2.665K122.777K1.081BCAD31.631.50CADLayanan Komersil
PPLPEMBINA PIPELINE CORPORATION
45.83CAD−1.84%−0.86CAD
Penjualan
1.765M80.88M25.753BCAD9.704.83CAD2.488KLayanan Industri
STLCSTELCO HOLDINGS INC
45.18CAD3.89%1.69CAD
Pembelian
303.192K13.698M2.398BCAD2.1620.16CAD2.285KMineral Non-Energi
NBAMBROOKFIELD ASSET MANAGEMENT LTD
45.17CAD1.71%0.76CAD1004.517K17.409BCADFinansial
UNSUNI-SELECT INC
44.31CAD−0.20%−0.09CAD
Pembelian
64.529K2.859M1.932BCAD27.001.83CAD1.321KLayanan Distribusi
DCBODOCEBO INC
43.92CAD1.10%0.48CAD
Pembelian
19.138K840.541K1.429BCAD287.300.17CAD726Layanan Teknologi
ATSATS CORPORATION
43.67CAD−1.64%−0.73CAD
Penjualan
70.124K3.062M4.073BCAD30.731.45CAD6KProdusen Pabrikan
ACO.XATCO LTD
43.30CAD0.56%0.24CAD
Pembelian
183.263K7.935M4.908BCAD12.693.40CAD6.4KUtilitas
TRQTURQUOISE HILL RES LTD
42.93CAD0.92%0.39CAD
Pembelian Kuat
1.516M65.072M8.56BCAD12.023.54CAD3.478KMineral Non-Energi
HCGHOME CAPITAL GROUP INC
42.78CAD0.19%0.08CAD
Pembelian
159.857K6.839M1.617BCAD11.234.02CADFinansial
AFNAG GROWTH INTERNATIONAL INC
42.08CAD−0.09%−0.04CAD
Pembelian
18.844K792.956K795.619MCAD0.05CADProdusen Pabrikan
WPKWINPAK LTD
42.04CAD0.33%0.14CAD
Penjualan
38.371K1.613M2.724BCAD16.772.50CAD2.563KIndustri Proses
MAGTMAGNET FORENSICS INC
41.68CAD0.29%0.12CAD
Pembelian
36.672K1.528M1.699BCAD5937.140.01CAD394Layanan Teknologi
SUSUNCOR ENERGY INC
40.38CAD−0.59%−0.24CAD
Penjualan
9.076M366.493M55.434BCAD7.375.52CAD16.922KMineral Energi
LGT.ALOGISTEC CORP
40.16CAD0.00%0.00CAD
Penjualan
00558.865MCAD9.284.36CAD3.2KTransportasi
PETPET VALU HOLDINGS LTD
40.00CAD−0.99%−0.40CAD
Pembelian
47.606K1.904M2.85BCAD28.351.45CAD1.815KPerdagangan Ritel