Utilitas (Sektor)
73
Saham
343.310B
Cap Pasar
607.084K
Volume
−0.20%
Perubahan
+3.53%
Kinerja Bulan
+17.77%
Kinerja Tahun
+4.02%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
A
ACO.X
ATCO LTD., CL.I, NV
|
45.47 | -0.44% | -0.20 | Pembelian | 96.910K | 5.240B | 21.09 | 2.17 | 6177.00 | Utilitas Elektronik |
|
A
ACO.X
ATCO LTD., CL.I, NV
|
45.50 | -0.44% | -0.20 | Pembelian | 5.300K | 5.240B | 21.11 | 2.17 | 6177.00 | Utilitas Elektronik |
|
A
ACO.Y
ATCO LTD CL II
|
46.25 | 0.00% | 0.00 | Pembelian | 800 | 5.240B | 21.36 | 2.17 | 6177.00 | Utilitas Elektronik |
|
A
ALA
ALTAGAS LTD.
|
25.58 | 0.24% | 0.06 | Pembelian Kuat | 19.200K | 7.133B | 19.86 | 1.29 | 2984.00 | Distributor Gas |
|
A
ALA
ALTAGAS LTD.
|
25.60 | 0.39% | 0.10 | Pembelian Kuat | 237.335K | 7.133B | 19.84 | 1.29 | 2984.00 | Distributor Gas |
AQN
ALGONQUIN POWER AND UTILITIES CORP.
|
18.78 | 0.97% | 0.18 | Penjualan | 2.575M | 11.380B | 9.40 | 1.99 | 3441.00 | Utilitas Elektronik |
|
AQN
ALGONQUIN POWER AND UTILITIES CORP.
|
18.78 | 1.02% | 0.19 | Penjualan | 219.643K | 11.380B | 9.40 | 1.99 | 3441.00 | Utilitas Elektronik |
|
A
ARR
ALTIUS RENEWABLE ROYALTIES CORP
|
9.28 | -0.22% | -0.02 | Penjualan | 200 | 249.231M | — | — | — | Utilitas Elektronik |
|
A
ARR
ALTIUS RENEWABLE ROYALTIES CORP
|
9.25 | -1.60% | -0.15 | Penjualan | 1.690K | 249.231M | — | — | — | Utilitas Elektronik |
BEP.UN
BROOKFIELD RENEWABLE PARTNERS LP
|
47.58 | 0.25% | 0.12 | Penjualan | 69.319K | 13.046B | — | -1.51 | — | Utilitas Elektronik |
|
B
BEPC
BROOKFIELD RENEWABLE CORPORATION
|
49.51 | 0.43% | 0.21 | Penjualan Kuat | 177.404K | 8.444B | — | — | — | Utilitas Elektronik |
|
B
BEPC
BROOKFIELD RENEWABLE CORPORATION
|
49.49 | 0.53% | 0.26 | Penjualan | 7.800K | 8.444B | — | — | — | Utilitas Elektronik |
|
BIP.UN
BROOKFIELD INFRA PARTNERS LP UNITS
|
67.18 | 0.89% | 0.59 | Pembelian Kuat | 524.759K | 27.757B | 127.45 | 0.52 | 41000.00 | Pembangkit Listrik Alternatif |
|
B
BIPC
BROOKFIELD INFRASTRUCTURE CORPORATION
|
90.66 | 2.06% | 1.83 | Pembelian Kuat | 30.808K | 3.993B | — | -24.31 | — | Distributor Gas |
|
B
BIPC
BROOKFIELD INFRASTRUCTURE CORPORATION
|
90.93 | 2.44% | 2.17 | Pembelian Kuat | 300 | 3.993B | — | -24.31 | — | Distributor Gas |
|
B
BLX
BORALEX INC.
|
38.49 | -0.44% | -0.17 | Penjualan | 20.700K | 3.966B | 86.33 | 0.46 | 527.00 | Utilitas Elektronik |
|
B
BLX
BORALEX INC.
|
38.52 | -0.34% | -0.13 | Penjualan | 226.496K | 3.966B | 86.31 | 0.46 | 527.00 | Utilitas Elektronik |
|
C
CFY
CF ENERGY CORP
|
0.60 | 3.45% | 0.02 | Pembelian | 500 | 36.292M | — | 0.09 | — | Distributor Gas |
|
C
CFY
CF ENERGY CORP
|
0.55 | 0.00% | 0.00 | Penjualan | 8.000K | 36.292M | — | 0.09 | — | Distributor Gas |
|
C
CPX
CAPITAL POWER CORPORATION
|
41.42 | 0.68% | 0.28 | Pembelian Kuat | 6.313K | 4.402B | 23.93 | 1.73 | 827.00 | Utilitas Elektronik |
|
C
CPX
CAPITAL POWER CORPORATION
|
41.43 | 0.83% | 0.34 | Pembelian | 119.788K | 4.402B | 23.90 | 1.73 | 827.00 | Utilitas Elektronik |
|
C
CU
CANADIAN UTILITIES LTD., CL.A, NV
|
35.70 | 0.20% | 0.07 | Pembelian | 2.800K | 9.700B | 28.50 | 1.25 | 4473.00 | Utilitas Elektronik |
|
C
CU
CANADIAN UTILITIES LTD., CL.A, NV
|
35.72 | 0.22% | 0.08 | Pembelian | 172.723K | 9.700B | 28.51 | 1.25 | 4473.00 | Utilitas Elektronik |
|
C
CU.X
CDN UTIL CL B
|
36.90 | 0.00% | 0.00 | Pembelian | 22 | 9.700B | 29.52 | 1.25 | 4473.00 | Utilitas Elektronik |
|
C
CU.X
CDN UTIL CL B
|
35.79 | 1.53% | 0.54 | Pembelian | 100 | 9.700B | 28.20 | 1.25 | 4473.00 | Utilitas Elektronik |
|
C
CUP.U
CARIBBEAN UTIL US
|
14.78 | 0.00% | 0.00 | Pembelian | 120 | 675.689M | 20.37 | 0.89 | 229.00 | Utilitas Elektronik |
|
D
DWR
DOMINION WATER RESERVES CORP.
|
0.10 | -4.55% | -0.01 | Penjualan | 3.500K | 10.065M | — | — | — | Utilitas Air |
|
D
DWR
DOMINION WATER RESERVES CORP.
|
0.10 | 0.00% | 0.00 | Netral | 93.500K | 10.065M | — | — | — | Utilitas Air |
|
E
EMA
EMERA INCORPORATED
|
57.34 | -0.52% | -0.30 | Pembelian | 605.421K | 14.623B | 21.09 | 2.74 | — | Utilitas Elektronik |
|
E
EMA
EMERA INCORPORATED
|
57.28 | -0.64% | -0.37 | Pembelian | 13.200K | 14.623B | 21.09 | 2.74 | — | Utilitas Elektronik |
|
E
ETX
ETRION CORPORATION
|
0.40 | 0.00% | 0.00 | Penjualan | 2.244K | 131.967M | 4.32 | 0.10 | 17.00 | Utilitas Elektronik |
|
E
ETX
ETRION CORPORATION
|
0.40 | 0.00% | 0.00 | Penjualan | 7.000K | 131.967M | 4.38 | 0.10 | 17.00 | Utilitas Elektronik |
FTS
FORTIS INC
|
56.54 | -0.70% | -0.40 | Pembelian | 7.707K | 26.728B | 21.21 | 2.69 | 8961.00 | Utilitas Elektronik |
|
FTS
FORTIS INC
|
56.57 | -0.65% | -0.37 | Pembelian | 1.093M | 26.728B | 21.21 | 2.69 | 8961.00 | Utilitas Elektronik |
|
G
GBRC
GOLD BULL RESOURCES CORP
|
0.41 | -13.54% | -0.07 | Penjualan Kuat | 45.228K | 28.031M | — | -0.07 | — | Pembangkit Listrik Alternatif |
|
G
GBRC
GOLD BULL RESOURCES CORP
|
0.45 | -25.00% | -0.15 | Penjualan | 3.500K | 28.031M | — | -0.07 | — | Pembangkit Listrik Alternatif |
|
G
GTOO
G2 TECHNOLOGIES CORP
|
0.09 | -10.00% | -0.01 | Penjualan Kuat | 33.500K | 2.338M | — | -0.12 | — | Utilitas Elektronik |
|
G
GTOO
G2 TECHNOLOGIES CORP.
|
0.10 | -9.09% | -0.01 | Penjualan | 500 | 2.338M | — | -0.12 | — | Utilitas Elektronik |
|
G
GWR
GLOBAL WATER RESOURCES INC
|
20.99 | 1.65% | 0.34 | Pembelian | 300 | 475.464M | 696.18 | 0.03 | 79.00 | Utilitas Air |
|
G
GWR
GLOBAL WATER RESOURCES INC
|
21.04 | 1.01% | 0.21 | Pembelian | 200 | 475.464M | 702.25 | 0.03 | 79.00 | Utilitas Air |
|
H
H
HYDRO ONE LIMITED
|
30.61 | -0.65% | -0.20 | Penjualan | 219.465K | 18.418B | 10.20 | 3.03 | 8085.00 | Utilitas Elektronik |
|
H
H
HYDRO ONE LIMITED
|
30.61 | -0.52% | -0.16 | Pembelian | 6.833K | 18.418B | 10.18 | 3.03 | 8085.00 | Utilitas Elektronik |
|
H
HEO
H2O INNOVATION INC.
|
2.24 | -0.44% | -0.01 | Penjualan | 2.800K | 180.701M | 45.82 | 0.05 | 680.00 | Utilitas Air |
|
H
HEO
H2O INNOVATION INC.
|
2.22 | -0.89% | -0.02 | Penjualan | 32.515K | 180.701M | 45.62 | 0.05 | 680.00 | Utilitas Air |
|
H
HTC
HTC PURENERGY INC.
|
0.08 | 0.00% | 0.00 | Penjualan | 14.200K | 16.559M | — | -0.00 | — | Utilitas Elektronik |
|
H
HTC
HTC PURENERGY INC.
|
0.08 | 0.00% | 0.00 | Penjualan | 10.000K | 16.559M | — | -0.00 | — | Utilitas Elektronik |
|
I
INE
INNERGEX RENEWABLE ENERGY INC.
|
21.58 | 0.14% | 0.03 | Pembelian | 103.957K | 3.767B | — | -1.14 | 370.00 | Pembangkit Listrik Alternatif |
|
I
INE
INNERGEX RENEWABLE ENERGY INC.
|
21.58 | 0.19% | 0.04 | Pembelian | 8.025K | 3.767B | — | -1.14 | 370.00 | Pembangkit Listrik Alternatif |
JE
JUST ENERGY GROUP INC
|
1.96 | -2.00% | -0.04 | Penjualan | 37.938K | 96.157M | — | -21.00 | 880.00 | Utilitas Elektronik |
|
JE
JUST ENERGY GROUP INC
|
1.96 | 0.51% | 0.01 | Penjualan | 900 | 96.157M | — | -21.00 | 880.00 | Utilitas Elektronik |
|
M
MXG
MAXIM POWER CORP.
|
2.50 | 0.81% | 0.02 | Pembelian | 100 | 130.436M | 3.59 | 0.70 | 33.00 | Utilitas Elektronik |
|
M
MXG
MAXIM POWER CORP.
|
2.50 | 0.00% | 0.00 | Pembelian | 25.080K | 130.436M | 3.61 | 0.70 | 33.00 | Utilitas Elektronik |
|
N
NKW
OCEANIC WIND ENERGY INC
|
0.15 | -3.13% | -0.01 | Penjualan | 500 | 12.274M | — | -0.00 | — | Pembangkit Listrik Alternatif |
|
N
NKW
OCEANIC WIND ENERGY INC
|
0.15 | -6.25% | -0.01 | Penjualan | 10.402K | 12.274M | — | -0.00 | — | Pembangkit Listrik Alternatif |
|
N
NOVR
NOVA ROYALTY CORP
|
3.23 | 5.21% | 0.16 | Penjualan | 7.200K | 228.538M | — | -0.07 | 6.00 | Pembangkit Listrik Alternatif |
|
N
NOVR
NOVA ROYALTY CORP
|
3.24 | 6.93% | 0.21 | Penjualan | 73.583K | 228.538M | — | -0.07 | 6.00 | Pembangkit Listrik Alternatif |
|
N
NPI
NORTHLAND POWER INC.
|
42.03 | 0.36% | 0.15 | Pembelian | 186.603K | 9.434B | 34.70 | 1.21 | 1150.00 | Pembangkit Listrik Alternatif |
|
N
NPI
NORTHLAND POWER INC.
|
41.76 | -0.38% | -0.16 | Pembelian | 3.500K | 9.434B | 34.73 | 1.21 | 1150.00 | Pembangkit Listrik Alternatif |
|
P
PIF
POLARIS INFRASTRUCTURE INC
|
18.93 | -0.58% | -0.11 | Pembelian | 44.277K | 369.796M | 10.51 | 1.96 | 126.00 | Pembangkit Listrik Alternatif |
|
P
PIF
POLARIS INFRASTRUCTURE INC
|
18.94 | -0.58% | -0.11 | Pembelian | 5.600K | 369.796M | 10.51 | 1.96 | 126.00 | Pembangkit Listrik Alternatif |
|
R
RNW
TRANSALTA RENEWABLES INC
|
20.18 | -0.79% | -0.16 | Pembelian | 8.200K | 5.429B | 38.47 | 0.53 | — | Pembangkit Listrik Alternatif |
|
R
RNW
TRANSALTA RENEWABLES INC
|
20.19 | -0.74% | -0.15 | Pembelian | 99.800K | 5.429B | 38.47 | 0.53 | — | Pembangkit Listrik Alternatif |
|
S
SAY
SPARTA CAPITAL LTD
|
0.07 | -6.67% | -0.00 | Penjualan | 35.000K | 15.482M | — | -0.00 | — | Utilitas Elektronik |
|
S
SAY
SPARTA CAPITAL LTD
|
0.07 | 0.00% | 0.00 | Penjualan | 526.550K | 15.482M | — | -0.00 | — | Utilitas Elektronik |
|
S
SPG
SPARK POWER GROUP INC
|
2.02 | 2.02% | 0.04 | Pembelian | 200 | 109.203M | — | -0.01 | 1346.00 | Utilitas Elektronik |
|
S
SPG
SPARK POWER GROUP INC
|
2.00 | -0.99% | -0.02 | Pembelian | 4.151K | 109.203M | — | -0.01 | 1346.00 | Utilitas Elektronik |
|
S
SVS
SOLARVEST BIOENERGY INC
|
0.35 | -5.41% | -0.02 | Penjualan | 41.141K | 16.219M | — | -0.05 | — | Pembangkit Listrik Alternatif |
|
S
SVS
SOLARVEST BIOENERGY INC
|
0.39 | -1.28% | -0.01 | Penjualan | 20.500K | 16.219M | — | -0.05 | — | Pembangkit Listrik Alternatif |
|
S
SXI
SYNEX INTL J
|
0.32 | 1.59% | 0.01 | Pembelian | 2.000K | 12.642M | — | -0.00 | 13.00 | Utilitas Elektronik |
TA
TRANSALTA CORPORATION
|
11.94 | -0.42% | -0.05 | Pembelian | 9.900K | 3.231B | — | -1.43 | 1476.00 | Utilitas Elektronik |
|
TA
TRANSALTA CORPORATION
|
11.94 | -0.25% | -0.03 | Pembelian | 193.880K | 3.231B | — | -1.43 | 1476.00 | Utilitas Elektronik |
|
W
WWT
WATER WAYS TECHNOLOGIES INC
|
0.15 | 0.00% | 0.00 | Pembelian | 30.000K | 15.068M | — | -0.02 | — | Utilitas Air |
|
W
WWT
WATER WAYS TECHNOLOGIES INC
|
0.15 | 0.00% | 0.00 | Pembelian | 10.000K | 15.068M | — | -0.02 | — | Utilitas Air |
Muat Lebih Banyak