Saham yang telah mencapai low sepanjang waktunya — Pasar Saham Kanada

Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.

           
AAD.P AADIRECTION CAPITAL CORP
0.150.00%0.00Netral0Finansial
AAWH.U ASCEND WELLNESS HOLDINGS, INC.
8.00-3.61%-0.30Penjualan Kuat30.278K1.746B1000.00Industri Proses
ABCT ABC TECHNOLOGIES HOLDINGS INC
8.2612.38%0.91Pembelian26.338K386.143M-0.25Produsen Pabrikan
ACCA.P AARDVARK CAPITAL CORP
0.110.00%0.00Netral0Finansial
ACE.H ACE AVIATION HOLDINGS INC
0.140.00%0.00Penjualan435.358M-0.01Transportasi
ALBA.P A LABS CAPITAL V CORP
0.110.00%0.00Netral0440.000K-0.00Finansial
AM ACADEMY METALS INC
0.420.00%0.00Penjualan0902.839K-0.19Mineral Non-Energi
AMU.P AUMENTO CAPITAL VIII CORP
0.550.00%0.00Penjualan0500.000KFinansial
ANCV.P ANC CAPITAL VENTURES INC
0.080.00%0.00Penjualan017.500K-0.01Finansial
ANKH.P ANKH CAPITAL INC
0.100.00%0.000Finansial
ANTV.P ANTALIS VENTURES CORP
0.100.00%0.00Penjualan015.000K-0.05Finansial
ARIC AWALE RESOURCES LIMITED
0.04-12.50%-0.01Penjualan100.000K7.415M-0.01Mineral Non-Energi
ASTL ALGOMA STEEL GROUP INC
14.13-2.21%-0.3280.415KProdusen Pabrikan
AUIX.P AUMENTO CAPITAL IX CORP
0.550.00%0.00Netral0Finansial
AVNT AVANT BRANDS INC
0.43-2.25%-0.01Penjualan60.600K84.042M-0.08Industri Proses
BGA BIONEUTRA GLOBAL CORPORATION
0.120.00%0.00Penjualan06.038MProdusen Pabrikan
BMGB.P BMGB CAPITAL CORP
0.100.00%0.00Penjualan0260.000K-0.03Finansial
BOLD.P BOLD CAPITAL ENTERPRISES LTD
0.060.00%0.00Penjualan0276.051K-0.02Finansial
BRCB.P BRACHIUM2 CAPITAL CORP
0.150.00%0.00Penjualan0Finansial
CARE DIALOGUE HEALTH TECHNOLOGIES INC
6.350.63%0.04Penjualan63.843K414.999M-3.85Layanan Teknologi
CBAR.P CASTLEBAR CAPITAL CORP
0.190.00%0.00Penjualan0110.000K-0.06Finansial
CBX.P CROSS BORDER CAPITAL INC
0.140.00%0.00Penjualan0450.000K-0.03Finansial
CCCA.P CEDARMONT CAPITAL CORP
0.100.00%0.00Netral0Finansial
CEBI CE BRANDS INC
0.69-52.74%-0.77Penjualan Kuat568.924K33.161MFinansial
COLL.P COLLINGWOOD RESOURCES CORP
0.430.00%0.00Penjualan0282.108K-0.02Finansial
CRBK CAREBOOK TECHNOLGIES INC
0.50-1.96%-0.01Penjualan Kuat29.977K24.354MMineral Non-Energi
CVI.P COMPASS VENTURE INC
0.150.00%0.00Penjualan0814.000KFinansial
DCX.P DASH CAPITAL CORP
0.130.00%0.00Penjualan0Finansial
DUR.P DAURA CAPITAL CORP
0.100.00%0.00Penjualan0267.280K-0.04Finansial
ECAP.P ENDURANCE CAPITAL CORP
0.200.00%0.00Netral0Finansial
ECCF.P ECC VENTURES 4 CORP
0.130.00%0.00Netral0Finansial
ECCT.P ECC VENTURES 3 CORP
0.130.00%0.00Netral0Finansial
EESH.P ANEESH CAPITAL CORP
0.100.00%0.00Netral0Finansial
ELMT ELEMENT NUTRITIONAL SCIENCES INC.
0.490.00%0.00Penjualan190.258KTeknologi Kesehatan
EMH EMERALD HEALTH THERAPEUTICS, INC.
0.100.00%0.00Penjualan316.074K21.347M-0.17110.00Industri Proses
EPRX EUPRAXIA PHARMACEUTICALS INC
2.500.00%0.00Penjualan50.182K35.606M-1.19Layanan Komersil
FRE FREMONT GOLD LTD
0.030.00%0.00Penjualan Kuat13.166K3.653M-0.03Mineral Non-Energi
FUTR GOLD'FUTURES MINERAL CORP.
0.0716.67%0.01Penjualan131.000K5.010M-0.03Mineral Non-Energi
GDM GOLDSTAR MINERALS INC
0.070.00%0.00Penjualan28.166K2.087M-0.13Mineral Non-Energi
GENI GENIUS METALS INC
0.20-4.76%-0.01Penjualan Kuat2.000K9.820M-0.03Mineral Non-Energi
GHM.P GOTHAM RESOURCE CORP
0.320.00%0.00Penjualan0Finansial
GOOD GOOD LIFE NETWORKS INC
0.60%28.250KFinansial
GRTO.P GOOD2GORTO CORP
0.100.00%0.00Netral0Finansial
HMPS HEMPSANA HOLDINGS LTD.
0.22-12.00%-0.03Penjualan6.500K6.032MTeknologi Kesehatan
IDVR INDVR BRANDS INC.
0.030.00%0.00Penjualan445.509K2.760M-0.07Industri Proses
IGN IGEN NETWORKS CORP.
0.010.00%0.00Pembelian13.002K9.796M-0.0010.00Layanan Teknologi
IL.P ISRAEL CAPITAL CANADA CORP
0.380.00%0.00Netral019.207K-0.03Finansial
IPO.R INPLAY OIL CORP SUB RECEIPTS
1.50-3.23%-0.0560.000K2.360.67Mineral Energi
IWIN IRWIN NATURALS INC
2.00-20.00%-0.50Penjualan Kuat2003.000M-0.11Bermacam-macam
KAC.P KALON ACQUISITION CORP
0.150.00%0.00Penjualan0552.000K-0.02Finansial
LCC.P LAMASKA CAPITAL CORP
0.120.00%0.00Penjualan0450.000K-0.01Finansial
LILL.P LITTLE FISH ACQUISITION I CORP
0.100.00%0.00Netral0Finansial
MCC.P MOMENTOUS CAPITAL CORP
0.100.00%0.00Netral0345.000KFinansial
MCCP.P MICHICHI CAPITAL CORP
0.500.00%0.00Netral0Finansial
MCUR MIND CURE HEALTH INC.
0.318.77%0.03Penjualan140.201K14.648M-0.13Teknologi Kesehatan
MLCL MOLECULE HOLDINGS INC.
0.06-7.69%-0.01Penjualan273.500K6.077M-0.04Konsumen Tidak Tahan Lama
MXL.H MX GOLD CORP
0.070.00%0.00Penjualan919999.065K2.320.03Mineral Non-Energi
NEON NEONMIND BIOSCIENCES INC
0.090.00%0.00Penjualan287.500K11.082M-0.07Teknologi Kesehatan
NEW NEW TARGET MINING CORP
0.150.00%0.00Penjualan0Mineral Non-Energi
PAN PANGOLIN DIAMONDS CORP
0.010.00%0.00Penjualan100.000K3.352M-0.00Mineral Non-Energi
PINE.U PINE TRAIL REAL ESTATE INVT TRUST USD
0.060.00%0.00Netral01.851M32.150.00Finansial
PIV.P PIVOTAL FINANCIAL CORP
0.150.00%0.00Penjualan02.700MFinansial
PODA PODA HOLDINGS INC.
0.45-6.25%-0.03Penjualan94.497K24.125MKonsumen Tidak Tahan Lama
QRC.S QUEENS ROAD CAPITAL INVESTMENT LTD
0.100.00%0.00Netral00.290.35Industri Proses
REE E-TECH RESOURCES INC
0.50%250.929KFinansial
RIDR.P RIDER 2 INVESTMENT CAPITAL CORP
0.100.00%0.00Netral0375.000KFinansial
RVLY RIVALRY CORP
2.40-6.25%-0.16Penjualan Kuat124.383KLayanan Teknologi
SAAS.P SAASQUATCH CAPITAL CORP
0.100.00%0.00Netral0Finansial
SAWC.P SAYWARD CAPITAL CORP
0.150.00%0.00Penjualan0Finansial
SCRN SCREENPRO SECURITY INC.
0.0320.00%0.01Pembelian590.117K9.510M-0.03Layanan Teknologi
SFX SPHINX RESOURCES LTD
0.010.00%0.00Penjualan02.497M-0.00Mineral Non-Energi
SMTH.P SMITHE RESOURCES CORP
0.10%0
SNV SONORO ENERGY LTD
0.03-28.57%-0.01Penjualan Kuat698.750K3.646M-0.01Layanan Industri
SPRT SPROUT AI INC.
0.43-1.14%-0.01Penjualan Kuat8.541MProdusen Pabrikan
SSX.P SLEEPING GIANT CAPITAL CORP
0.100.00%0.00Penjualan0Finansial
STAK.P BIGSTACK OPPORTUNITES I INC
0.100.00%0.00Netral0Finansial
SUPR SUPERNOVA METALS CORP.
0.040.00%0.00Penjualan10.000K2.251M-0.04Mineral Energi
TGOD THE GREEN ORGANIC DUTCHMAN HOLDINGS LTD.
0.170.00%0.00Penjualan87.493K89.954M-0.28Industri Proses
TMED EGF THERAMED HEALTH CORP.
0.060.00%0.00Penjualan32.500K1.260M-1.99Teknologi Kesehatan
TNZ TENAZ ENERGY CORP
0.371.37%0.01149.500K39.756M4.340.08Bermacam-macam
TRYP TRYP THERAPEUTICS INC
0.39-2.50%-0.01Penjualan Kuat178.051K19.362MTeknologi Kesehatan
TYMB TYMBAL RESOURCES LTD
0.010.00%0.00Penjualan0439.742K-0.01Mineral Non-Energi
VCC.P VETERAN CAPITAL CORP
0.140.00%0.00Penjualan0Finansial
VDKA.P SPARTAN ACQUISITION CORP
0.250.00%0.00Penjualan0311.252K-0.11Finansial
VEG SOL CUISINE LTD
0.663.12%0.02Penjualan74.830K17.380M-0.01Konsumen Tidak Tahan Lama
WIFI AMERICAN AIRES INC.
0.070.00%0.00Penjualan123.893K10.237M-0.06Layanan Komersil
WLTR GOLO MOBILE INC
0.040.00%0.00Penjualan06.077M-0.09Layanan Teknologi
WNST.P WINSTON CAPITAL GROUP INC
0.100.00%0.00Penjualan0500.000K-0.02Finansial
WWA.P WHITEWATER ACQUISITION CORP
0.100.00%0.000
XOP CANADIAN OVERSEAS PETROLEUM LIMITED
0.46-1.08%-0.01Penjualan93.248K76.385M-0.3311.00Mineral Energi
Muat Lebih Banyak