Pasar Saham Kanada
Saham dengan nilai sangat rendah
Berlawanan dengan overbought, oversold berarti harga saham telah berkurang secara signifikan. Sebuah saham dapat menjadi bernilai sangat rendah sebagai hasil dari aktifitas penjualan habis-habisan. Skenario lainnya adalah saat pembeli besar mengambil order stop sebelum kemudian membelinya kembali pada harga yang lebih baik. Trader dan investor perlu untuk mengidentifikasi alasan dari penurunan harga yang terjadi agar dapat mengambil keputusan yang tepat.
| ABRA ABRAPLATA RESOURCE CORP | 0.07 | -21.05% | -0.02 | Jual | 392.175K | 6.126M | — | -0.03 | — | Material Dasar |
| ABX BARRICK GOLD CORPORATION | 13.10 | 0.85% | 0.11 | Jual | 3.122M | 15.290B | — | -0.68 | 18421.00 | Material Dasar |
| ADD ARCTIC STAR EXPLORATION CORP | 0.09 | -5.26% | -0.01 | Jual Sekuatnya | 198.600K | 9.490M | — | -0.04 | — | Material Dasar |
| AEM AGNICO EAGLE MINES LIMITED | 46.52 | 2.33% | 1.06 | Jual | 1.192M | 10.867B | 53.47 | 0.88 | 5514.00 | Material Dasar |
| AGI ALAMOS GOLD INC CLS A | 5.72 | 1.24% | 0.07 | Jual | 589.760K | 2.230B | 75.51 | 0.08 | 1724.00 | Material Dasar |
| AHE AMERICAN HELIUM INC | 0.14 | 0.00% | 0.00 | Jual | 14.000K | — | — | — | — | — |
| AII ALMONTY INDUSTRIES INC | 0.79 | -10.23% | -0.09 | Jual | 138.082K | 143.339M | 16.11 | 0.05 | — | Material Dasar |
| AKG ASANKO GOLD INC | 1.11 | 0.91% | 0.01 | Jual | 113.632K | 250.643M | — | -0.83 | 396.00 | Material Dasar |
| ALG ALGOLD RESOURCES LTD | 0.56 | 0.00% | 0.00 | Jual Sekuatnya | 21.027K | 13.258M | — | -0.03 | — | Material Dasar |
| ALO ALIO GOLD INC | 1.01 | -1.94% | -0.02 | Jual | 291.838K | 84.622M | 4.15 | 0.24 | 41.00 | Material Dasar |
| ALS ALTIUS MINERALS CORPORATION | 11.90 | -0.83% | -0.10 | Jual | 50.843K | 514.259M | 28.64 | 0.42 | 18.00 | Material Dasar |
| ARH ALTIMA RESOURCES LTD. | 0.04 | -12.50% | -0.01 | Jual Sekuatnya | 60.000K | 736.670K | 0.13 | 0.26 | — | Energi |
| ASM AVINO SILVER AND GOLD MINES LTD | 1.21 | 5.22% | 0.06 | Jual | 3.950K | 67.525M | 20.68 | 0.06 | 1.00 | Material Dasar |
| ASND ASCENDANT RESOURCES INC | 0.55 | 0.00% | 0.00 | Jual Sekuatnya | 500 | 42.145M | 3.71 | 0.16 | — | Material Dasar |
| AT ACUITYADS HOLDINGS INC | 0.96 | -3.03% | -0.03 | Jual | 52.100K | 39.270M | — | -0.26 | — | Teknologi |
| AVX ALTAIR RESOURCES INC | 0.03 | 0.00% | 0.00 | Jual Sekuatnya | 1.000K | 1.247M | — | -0.09 | — | Material Dasar |
| BKCH HORIZONS BLOCKCHAIN TECH HARDWARE ETF | 22.05 | 0.23% | 0.05 | Jual | 900 | — | — | — | — | — |
| BLX.R BORALEX INC SUB RECEIPTS | 18.95 | 0.53% | 0.10 | Jual | 1.200K | 1.457B | — | -0.01 | 370.00 | Utilitas |
| BOS AIRBOSS AMERICA J | 13.07 | -0.23% | -0.03 | Jual | 13.572K | 306.241M | 20.43 | 0.65 | 1014.00 | Daur Konsumen |
| BTE BAYTEX ENERGY CORP. | 3.64 | 1.68% | 0.06 | Jual | 2.314M | 867.370M | — | -0.62 | 147.00 | Energi |
| BTO B2GOLD CORP. | 2.85 | 2.89% | 0.08 | Jual | 1.642M | 2.810B | 21.57 | 0.16 | 3109.00 | Material Dasar |
| BTR BONTERRA RESOURCES INC. | 0.30 | -4.69% | -0.01 | Jual Sekuatnya | 190.700K | 71.366M | — | -0.01 | — | Material Dasar |
| BWLK BOARDWALKTECH SOFTWARE CORP | 3.10 | -8.82% | -0.30 | Jual | 5.200K | 19.840M | — | -0.00 | — | Teknologi |
| CAL CALEDONIA MINING CORPORATION PLC | 9.30 | -0.96% | -0.09 | Jual | 14.700K | 98.609M | 6.20 | 1.49 | 782.00 | Material Dasar |
| CBL CALLIDUS CAPITAL CORP | 2.50 | 0.00% | 0.00 | Jual | 10.569K | 142.804M | — | -4.36 | 434.00 | Finansial |
| CCD CASCADERO COPPER CORPORATION | 0.04 | -12.50% | -0.01 | Jual | 17.000K | 6.800M | — | -0.01 | — | Material Dasar |
| CEF SPROTT PHYSICAL GOLD SILVER TRUST | 15.34 | 0.46% | 0.07 | Jual | 10.100K | — | — | — | — | — |
| CEF.U SPROTT PHYSICAL GOLD SILVER TRUST USD | 11.61 | 0.09% | 0.01 | Jual Sekuatnya | 100 | — | — | — | — | — |
| CET CATHEDRAL ENERGY SERVICES LTD. | 0.93 | -5.10% | -0.05 | Jual | 7.000K | 46.005M | — | -0.04 | 414.00 | Energi |
| CGL.C ISHARES GOLD BULLION ETF NON HDG | 13.45 | -0.37% | -0.05 | Jual | 1.025K | — | — | — | — | — |
| CPG CRESCENT POINT ENERGY CORP. | 8.13 | 0.62% | 0.05 | Jual | 1.396M | 4.466B | — | -0.87 | 1085.00 | Energi |
| CPI CONDOR PETROLEUM INC | 0.31 | -10.14% | -0.04 | Jual | 500 | 13.412M | — | -0.20 | 71.00 | Energi |
| CPQ.P CINAPORT ACQUISITION CORP II | 0.12 | -4.17% | -0.01 | Jual | 8.500K | — | — | — | — | — |
| CUV CUV VENTURES CORP | 0.08 | -11.11% | -0.01 | Jual | 269.500K | 9.863M | — | -0.02 | — | Teknologi |
| CYX CALYX VENTURES INC | 0.05 | -9.09% | -0.01 | Jual | 130.000K | — | — | — | — | — |
| DBD.H DARIEN BUSINESS DEVELOPMENT CORP | 0.15 | -6.25% | -0.01 | Jual | 25.500K | — | — | — | — | — |
| DC.A DUNDEE CORP., CL.A SV | 1.16 | -5.69% | -0.07 | Jual | 282.937K | 68.466M | — | -1.88 | 61.00 | Finansial |
| DC.PR.B DUNDEE CORP FIRST PREF SER 2 | 9.47 | -2.37% | -0.23 | Jual | 9.225K | 68.466M | — | -1.88 | 61.00 | Finansial |
| DC.PR.D DUNDEE CORP PREF SERIES 3 | 9.46 | -1.15% | -0.11 | Jual | 7.400K | 68.466M | — | -1.88 | 61.00 | Finansial |
| DC.PR.E DUNDEE CORP FIRST PREF SHARES SERIES 5 | 16.97 | -14.51% | -2.88 | Jual | 16.875K | 68.466M | — | -1.88 | 61.00 | Finansial |
| DCG DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF | 19.09 | -0.47% | -0.09 | Jual Sekuatnya | 893 | — | — | — | — | — |
| DEC DECADE RESOURCES LTD. | 0.06 | -8.33% | -0.01 | Jual | 116.000K | 8.367M | — | -0.01 | — | Material Dasar |
| DFS GLOBAL DAILY FANTASY SPORTS INC | 0.13 | -10.34% | -0.01 | Jual | 45.000K | 6.368M | — | -0.06 | — | Teknologi |
| DGC DETOUR GOLD CORPORATION | 10.28 | 0.49% | 0.05 | Jual | 823.761K | 1.800B | 18.04 | 0.57 | 926.00 | Material Dasar |
| DLI DESERT LION ENERGY INC | 0.40 | 6.76% | 0.03 | Jual | 577.560K | 18.669M | — | -0.19 | — | Material Dasar |
| EDR ENDEAVOUR SILVER CORP. | 2.89 | 4.33% | 0.12 | Jual | 160.733K | 371.704M | 513.45 | 0.00 | 1610.00 | Material Dasar |
| EDV ENDEAVOUR MINING CORP | 18.96 | 2.54% | 0.47 | Jual | 325.290K | 2.043B | — | -1.18 | 4536.00 | Material Dasar |
| EGL EAGLE ENERGY INC | 0.28 | -3.51% | -0.01 | Jual | 81.335K | 12.031M | — | -0.47 | 30.00 | Energi |
| ELR EASTERN PLATINUM LIMITED | 0.24 | -4.00% | -0.01 | Jual Sekuatnya | 8.500K | 22.224M | — | -0.11 | 1805.00 | Material Dasar |
| EP EMPIRE METALS CORP | 0.10 | -16.00% | -0.02 | Jual | 3.500K | 5.121M | — | -0.01 | — | Material Dasar |
| ESM EURO SUN MINING INC | 0.74 | 1.37% | 0.01 | Jual | 52.835K | 42.606M | — | -0.21 | 422.00 | Material Dasar |
| ETG ENTREE RESOURCES LTD | 0.48 | 3.23% | 0.01 | Jual Sekuatnya | 99.259K | 83.699M | — | -0.02 | 6.00 | Material Dasar |
| EUO EUROCONTROL TECHNICS GROUP INC. | 0.04 | 0.00% | 0.00 | Jual | 10.000K | — | — | — | — | — |
| FDE FIRST TRUST ALPHADEX EMG MKT DIV ETF CAD | 14.68 | 1.10% | 0.16 | Jual | 100 | — | — | — | — | — |
| FE FIRST ENERGY METALS LIMITED | 0.16 | 0.00% | 0.00 | Jual Sekuatnya | 1.000K | 2.008M | — | -0.09 | 6.00 | Material Dasar |
| FF FIRST MINING GOLD CORP | 0.34 | -5.48% | -0.02 | Jual | 863.656K | 192.490M | — | -0.02 | — | Material Dasar |
| FGX FAIRCOURT GOLD INCOME CORP. | 2.56 | 0.00% | 0.00 | Jual | 300 | — | — | — | — | — |
| FR FIRST MAJESTIC SILVER CORP. COMMON | 6.82 | 1.94% | 0.13 | Jual | 936.570K | 1.320B | — | -0.78 | 4154.00 | Material Dasar |
| FRII FRESHII INC | 4.60 | 0.44% | 0.02 | Jual | 90.395K | 115.252M | 473.96 | 0.01 | 48.00 | Daur Konsumen |
| FT FORTUNE MNRL J | 0.10 | -12.50% | -0.01 | Jual | 633.552K | 35.553M | — | -0.02 | 1.00 | Material Dasar |
| FVI FORTUNA SILVER MINES INC | 5.93 | 2.95% | 0.17 | Jual | 291.156K | 947.967M | 10.39 | 0.57 | 847.00 | Material Dasar |
| FYL FINLAY MINERALS LTD. | 0.04 | 0.00% | 0.00 | Jual Sekuatnya | 10.000K | 2.596M | — | -0.00 | — | Material Dasar |
| G GOLDCORP INC | 14.04 | 2.63% | 0.36 | Jual | 3.661M | 12.205B | 32.51 | 0.43 | 7079.00 | Material Dasar |
| GCM GRAN COLOMBIA GOLD CORP. | 2.13 | 3.40% | 0.07 | Jual | 88.732K | 65.301M | — | -1.00 | 2516.00 | Material Dasar |
| GDP GOLDEN PURSUIT RESOURCES LTD | 0.12 | 4.55% | 0.01 | Jual | 22.000K | 3.607M | — | -0.01 | — | Material Dasar |
| GEMC GLOBAL ENERGY METALS CORP | 0.07 | 0.00% | 0.00 | Jual | 1.100K | — | — | — | — | — |
| GLI GLACIER LAKE RESOURCES INC | 0.03 | -14.29% | -0.01 | Jual Sekuatnya | 124.000K | 1.568M | — | -0.02 | — | Material Dasar |
| GPR GREAT PANTHER SILVER LIMITED | 1.16 | 2.65% | 0.03 | Jual | 20.611K | 196.078M | — | -0.03 | 326.00 | Material Dasar |
| GRK GRAY ROCK RESOURCES LTD. | 0.09 | 0.00% | 0.00 | Jual | 8.000K | — | — | — | — | — |
| GSR GOLDSTRIKE RESOURCES LTD | 0.13 | -7.14% | -0.01 | Jual | 37.000K | 24.745M | — | -0.02 | 5.00 | Material Dasar |
| GXO GRANITE OIL CORP | 1.79 | 2.29% | 0.04 | Jual | 111.186K | 61.201M | — | -0.34 | 9.00 | Energi |
| HBC HUDSONS BAY COMPANY | 9.19 | -0.65% | -0.06 | Jual | 188.711K | 1.682B | — | -3.38 | 66000.00 | Daur Konsumen |
| HBP HELIX BIOPHARM | 0.64 | -8.57% | -0.06 | Jual Sekuatnya | 7.960K | 66.235M | — | -0.08 | 10.00 | Kesehatan |
| HBU BETAPRO GOLD BULLION 2X DAILY BULL ETF | 6.75 | 1.05% | 0.07 | Jual | 8.000K | — | — | — | — | — |
| HEP HORIZONS ENHANCED INCOME GOLD PROD ETF | 20.33 | 2.68% | 0.53 | Jual | 10.567K | — | — | — | — | — |
| HFC.PR.A HAMPTON FINANCIAL CORPORATION PREF A | 5.30 | -3.64% | -0.20 | Jual | 1.000K | — | — | — | — | — |
| HGU BETAPRO CDN GOLD MINERS 2X DLY BULL ETF | 8.00 | 5.12% | 0.39 | Jual | 1.292M | — | — | — | — | — |
| HGY HORIZONS GOLD YIELD ETF | 4.43 | 0.45% | 0.02 | Jual | 3.668K | — | — | — | — | — |
| HLF HIGH LINER | 6.60 | -1.05% | -0.07 | Jual | 699.564K | 231.940M | 5.08 | 1.30 | 585.00 | Konsumen Bukan Siklus |
| HLS HLS THERAPEUTICS INC | 8.34 | -0.12% | -0.01 | Jual | 16.900K | 229.325M | — | -0.54 | 525.00 | Konsumen Bukan Siklus |
| HMC HAVILAH MINING CORPORATION | 0.33 | -5.71% | -0.02 | Jual | 174.368K | — | — | — | — | — |
| HPS.A HAMMOND POWER SOLUTIONS INC., CL A., SV | 6.71 | -2.04% | -0.14 | Jual | 16.694K | 60.200M | 12.90 | 0.52 | 1300.00 | Industri |
| HRES HARVEST GLOBAL RESOURCE LEADERS ETF | 16.91 | -0.41% | -0.07 | Jual | 3.400K | — | — | — | — | — |
| HRH HILLCREST PETROLEUM LTD | 0.04 | -11.11% | -0.01 | Jual Sekuatnya | 2.000K | 3.492M | — | -0.02 | 2.00 | Energi |
| HUG HORIZONS GOLD ETF | 10.63 | 0.66% | 0.07 | Jual | 4.212K | — | — | — | — | — |
| IDG INDIGO BOOKS & MUSIC INC. | 14.75 | 0.00% | 0.00 | Jual | 520 | 396.395M | 32.93 | 0.45 | 7000.00 | Daur Konsumen |
| IFA IFABRIC CORP | 1.95 | -2.50% | -0.05 | Jual | 12.000K | 51.089M | 20.54 | 0.10 | — | Daur Konsumen |
| IMG IAMGOLD CORP | 5.40 | 1.69% | 0.09 | Jual | 1.967M | 2.519B | 66.86 | 0.08 | 4780.00 | Material Dasar |
| IPO INPLAY OIL CORP | 1.45 | 3.57% | 0.05 | Jual | 39.500K | 98.436M | — | -0.13 | 26.00 | Energi |
| ITX THE INTERTAIN GROUP LIMITED | 14.58 | -1.09% | -0.16 | Jual | 10.320K | 285.247M | — | -0.98 | 8.00 | Teknologi |
| IVN IVANHOE MINES LTD | 2.05 | -1.91% | -0.04 | Jual | 1.493M | 1.622B | 7.99 | 0.29 | 745.00 | Material Dasar |
| JAG JAGUAR MINING INC | 0.18 | -5.26% | -0.01 | Jual | 743.881K | 58.521M | 8.48 | 0.02 | 1090.00 | Material Dasar |
| JE JUST ENERGY GROUP INC | 4.02 | -0.25% | -0.01 | Jual | 306.016K | 599.990M | 2.15 | 2.47 | 1450.00 | Utilitas |
| K KINROSS GOLD CORP. | 3.80 | 2.43% | 0.09 | Jual | 3.922M | 4.751B | 9.82 | 0.40 | 8850.00 | Material Dasar |
| KBG KINGS BAY RESOURCES CORP | 0.04 | 0.00% | 0.00 | Jual | 127.000K | 2.672M | — | -0.02 | — | Material Dasar |
| KBLT COBALT 27 CAPITAL CORP | 6.03 | 0.50% | 0.03 | Jual | 405.979K | 511.224M | 4.43 | 1.38 | — | Material Dasar |
| KC Kopi | 0.30 | 0.00% | 0.00 | Jual | 3.500K | 14.384M | — | -0.10 | — | Material Dasar |
| KEN KENADYR MINING HOLDINGS CORP | 0.10 | 0.00% | 0.00 | Jual Sekuatnya | 25.250K | 9.281M | — | -0.08 | — | Material Dasar |
| KGL KILO GOLDMINES LTD. | 0.01 | 0.00% | 0.00 | Jual | 1.502M | 2.545M | — | -0.02 | — | Material Dasar |
| KMT KOMET RESOURCES INC | 0.17 | 0.00% | 0.00 | Jual | 10.000K | 12.859M | — | -0.02 | — | Material Dasar |
| LAS.A LASSONDE INDUSTRIES INC., CL A SV | 242.00 | 1.01% | 2.43 | Jual | 8.759K | 782.943M | 21.53 | 11.24 | 2100.00 | Konsumen Bukan Siklus |
| LAT LATIN AMERICAN MINERALS INC. | 0.02 | 0.00% | 0.00 | Jual | 30.000K | 2.594M | — | -0.03 | — | Material Dasar |
| LLG MASON GRAPHITE INC | 1.01 | -0.98% | -0.01 | Jual Sekuatnya | 176.287K | 137.272M | — | -0.06 | — | Material Dasar |
| LSC LSC LITHIUM CORPORATION | 0.41 | -12.63% | -0.06 | Jual Sekuatnya | 92.145K | 59.098M | — | -0.06 | — | Finansial |
| LYD LYDIAN INTERNATIONAL LIMITED | 0.19 | -5.00% | -0.01 | Jual | 798.494K | 143.421M | — | -0.03 | 208.00 | Material Dasar |
| MAG MAG SILVER CORP. | 10.71 | 3.98% | 0.41 | Jual | 112.333K | 916.128M | — | -0.12 | 8.00 | Material Dasar |
| MAXR MAXAR TECHNOLOGIES LTD | 48.51 | -3.02% | -1.51 | Jual | 170.066K | 2.868B | 18.31 | 2.63 | 6500.00 | Teknologi |
| MDF MEDIAGRIF INTERAC | 9.10 | -4.11% | -0.39 | Jual | 7.663K | 135.124M | 15.73 | 0.58 | 360.00 | Teknologi |
| MDI MAJOR DRILLING GRP | 5.43 | -0.18% | -0.01 | Jual | 93.445K | 436.029M | — | -0.30 | 1715.00 | Material Dasar |
| ME MONETA PORCUPINE J | 0.11 | 0.00% | 0.00 | Jual Sekuatnya | 154.800K | 28.985M | — | -0.03 | 0.00 | Material Dasar |
| MEX MEXICAN GOLD CORP | 0.18 | -2.70% | -0.01 | Jual | 416.476K | 6.911M | — | -0.13 | — | Material Dasar |
| ML MILLENNIAL LITHIUM CORP | 1.64 | -0.61% | -0.01 | Jual | 11.192K | 134.275M | — | -0.44 | — | Material Dasar |
| MLN MARLIN GOLD MINING LTD | 0.14 | 7.69% | 0.01 | Jual | 24.000K | 24.020M | — | -0.28 | 0.00 | Material Dasar |
| MMP.UN PRECIOUS METALS AND MINING TRUST | 1.53 | 2.00% | 0.03 | Jual | 36.580K | — | — | — | — | — |
| MMS MACARTHUR MINERALS LIMITED | 0.03 | 0.00% | 0.00 | Jual | 22.500K | 6.058M | — | -0.02 | — | Material Dasar |
| MND MANDALAY RESOURCES CORPORATION | 0.15 | 0.00% | 0.00 | Jual | 192.959K | 67.739M | — | -0.16 | 758.00 | Material Dasar |
| MNO MERIDIAN MINING SOCIETAS EUROPAEA | 0.04 | -25.00% | -0.01 | Jual | 52.800K | 7.372M | — | -0.10 | — | Material Dasar |
| MNT.U ROYAL CANADIAN MINT CDN GLD RESERVES USD | 12.63 | -1.02% | -0.13 | Jual Sekuatnya | 3.700K | — | — | — | — | — |
| MRT.UN MORGUARD UN | 12.49 | -0.08% | -0.01 | Jual | 17.635K | 758.240M | 22.69 | 0.63 | 10.00 | Finansial |
| MXF FIRST ASSET CAN-MATERIALS CVR CALL ETF | 12.43 | 0.81% | 0.10 | Jual | 181 | — | — | — | — | — |
| MXU MACKENZIE MAX DIVERS WRLD DEV EX NA IDX | 22.28 | -0.09% | -0.02 | Jual | 7.000K | — | — | — | — | — |
| NBR NUBIAN RESOURCES LTD | 0.12 | -14.29% | -0.02 | Jual Sekuatnya | 14.000K | 3.468M | — | -0.02 | 46.00 | Material Dasar |
| NG NOVAGOLD RES INC. | 4.91 | 1.87% | 0.09 | Jual Sekuatnya | 202.571K | 1.584B | — | -0.16 | 13.00 | Material Dasar |
| NGD NEW GOLD INC. | 1.32 | 2.33% | 0.03 | Jual | 778.630K | 763.949M | — | -1.09 | 1834.00 | Material Dasar |
| NHK NIGHTHAWK GOLD CORP | 0.30 | -1.61% | -0.01 | Jual Sekuatnya | 75.639K | 59.050M | — | -0.00 | — | Material Dasar |
| NNO NANO ONE MATERIALS CORP | 1.00 | -0.99% | -0.01 | Jual | 95.400K | 65.406M | — | -0.05 | — | Material Dasar |
| NRGY.UN NINEPOINT ENERGY OPPORTUNITIES TRUST | 5.60 | -4.11% | -0.24 | Jual Sekuatnya | 2.980K | — | — | — | — | — |
| NVA NUVISTA ENERGY LTD. | 7.25 | 0.42% | 0.03 | Jual | 603.572K | 1.268B | 21.50 | 0.34 | 66.00 | Energi |
| NXT NATCORE TECHNOLOGY INC. | 0.07 | 7.69% | 0.01 | Jual | 14.650K | 6.364M | — | -0.03 | — | Teknologi |
| NZP CHATHAM ROCK PHOSPHATE LIMITED | 0.14 | -3.33% | -0.01 | Jual | 600 | 2.904M | — | -0.08 | — | Material Dasar |
| OGD ORBIT GARANT DRILLING INC. | 2.04 | -0.49% | -0.01 | Jual | 930 | 73.740M | — | -0.01 | 1100.00 | Material Dasar |
| OR OSISKO GOLD ROYALTIES LTD | 10.53 | 0.96% | 0.10 | Jual | 268.320K | 1.645B | — | -0.34 | 42.00 | Material Dasar |
| PEEK PEEKS SOCIAL LTD | 0.12 | -4.00% | -0.01 | Jual | 171.500K | 29.176M | — | -0.08 | — | Teknologi |
| PG PREMIER GOLD MINES LTD. | 1.99 | 2.58% | 0.05 | Jual | 392.354K | 403.203M | — | -0.05 | 480.00 | Material Dasar |
| PGLC PERSHING GOLD CORPORATION | 1.62 | -0.61% | -0.01 | Jual | 1.200K | 48.305M | — | -0.66 | 19.00 | Material Dasar |
| PHYS SPROTT PHYSICAL GOLD TRUST CAD | 12.39 | 0.32% | 0.04 | Jual | 3.791K | — | — | — | — | — |
| PHYS.U SPROTT PHYSICAL GOLD TRUST USD | 9.48 | 0.11% | 0.01 | Jual Sekuatnya | 1.850K | — | — | — | — | — |
| PME SENTRY SELECT PRIMARY METALS CORP. | 1.94 | 1.57% | 0.03 | Jual | 37.133K | 27.737M | — | -0.15 | — | Finansial |
| POE PAN ORIENT ENERGY CORP. | 1.01 | -0.98% | -0.01 | Jual | 47.600K | 55.449M | — | -0.07 | 88.00 | Energi |
| PRU PERSEUS MINING LIMITED | 0.32 | -3.03% | -0.01 | Jual | 12.500K | 330.438M | — | -0.06 | 48.00 | Material Dasar |
| PSLV SPROTT PHYSICAL SILVER TRUST CAD | 6.89 | -0.43% | -0.03 | Jual | 1.502K | — | — | — | — | — |
| PTG PIVOT TECHNOLOGY SOLUTIONS INC | 1.68 | -3.45% | -0.06 | Jual | 87.764K | 66.723M | 38.21 | 0.04 | 770.00 | Teknologi |
| PXT PAREX RESOURCES INC | 18.54 | -2.42% | -0.46 | Jual | 827.566K | 2.882B | 6.07 | 3.12 | 320.00 | Energi |
| PXX BLACKPEARL RESOURCES INC. | 1.15 | 0.00% | 0.00 | Jual | 15.465K | 387.371M | — | -0.04 | 42.00 | Energi |
| PZA PIZZA PIZZA ROYALTY CORP | 10.47 | 0.67% | 0.07 | Jual | 76.790K | 257.755M | 12.22 | 0.86 | 1650.00 | Daur Konsumen |
| RGM REMINGTON RESOURCES INC. | 0.25 | 4.17% | 0.01 | Jual Sekuatnya | 10.000K | 898.906K | — | -0.81 | — | Material Dasar |
| RMBO RBC 6 TO 10 YR CDN CORP BOND ETF | 19.59 | 0.00% | 0.00 | Jual | 765 | — | — | — | — | — |
| RME ROCKY MOUNTAIN DEALERSHIPS INC. | 10.32 | -1.34% | -0.14 | Jual | 22.729K | 205.244M | 9.04 | 1.14 | 840.00 | Industri |
| RRL RELENTLESS RESOURCES LTD | 0.07 | -6.67% | -0.01 | Jual | 129.000K | 15.437M | — | -0.01 | — | Energi |
| RRX RAGING RIVER EXPLORATION INC | 4.88 | 1.24% | 0.06 | Jual | 900.933K | 1.129B | 14.11 | 0.35 | 59.00 | Energi |