Jasa-Jasa Konsumen (Sektor)
97
Saham
180.553B
Cap Pasar
54.624K
Volume
+0.08%
Perubahan
−2.64%
Kinerja Bulan
−10.48%
Kinerja Tahun
−12.75%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
A
AHP
ALLIED HOTEL PROPERTIES INC
|
0.14 | 7.69% | 0.01 | Penjualan | 11.000K | 16.268M | 1.97 | 0.07 | 126.00 | Hotel/Resor/Pelayaran | |
|
B
BRAG
BRAGG GAMING GROUP INC
|
0.54 | -6.90% | -0.04 | Pembelian | 5.500K | 45.807M | — | — | — | Film/Hiburan | |
|
B
BRAG
BRAGG GAMING GROUP INC
|
0.57 | -1.72% | -0.01 | Pembelian | 33.502K | 45.807M | — | — | — | Film/Hiburan | |
|
B
BYD
BOYD GROUP SERVICES INC
|
203.50 | -1.03% | -2.11 | Pembelian | 12.800K | 4.370B | 66.43 | 3.27 | 9922.00 | Layanan Konsumen Lainnya | |
|
B
BYD
BOYD GROUP SERVICES INC
|
205.30 | 2.55% | 5.10 | Pembelian Kuat | 658 | 4.370B | 64.68 | 3.27 | 9922.00 | Layanan Konsumen Lainnya | |
|
B
BYM.H
BAYMOUNT INCORPORATED
|
0.02 | 0.00% | 0.00 | Pembelian | 25.000K | 635.214K | — | -0.01 | — | Kasino/Permainan | |
|
C
CCA
COGECO COMMUNICATIONS INC
|
100.19 | -2.79% | -2.88 | Pembelian | 36.470K | 4.825B | 13.53 | 7.69 | 2485.00 | TV Kabel/Satelit | |
|
C
CCA
COGECO COMMUNICATIONS INC
|
100.01 | -3.45% | -3.57 | Pembelian | 500 | 4.825B | 13.60 | 7.69 | 2485.00 | TV Kabel/Satelit | |
|
C
CGO
COGECO INC., SV
|
85.00 | -1.24% | -1.07 | Pembelian | 7.949K | 1.360B | 18.85 | 4.60 | 3151.00 | TV Kabel/Satelit | |
|
C
CGO
COGECO INC., SV
|
86.45 | 7.22% | 5.82 | Pembelian | 100 | 1.360B | 17.65 | 4.60 | 3151.00 | TV Kabel/Satelit | |
|
C
CGX
CINEPLEX INC.
|
8.50 | 7.46% | 0.59 | Penjualan | 1.139M | 538.332M | — | -2.24 | 13000.00 | Film/Hiburan | |
|
C
CGX
CINEPLEX INC.
|
8.50 | 7.32% | 0.58 | Penjualan | 56.901K | 538.332M | — | -2.24 | 13000.00 | Film/Hiburan | |
|
C
CJR.B
CORUS ENTERTAINMENT INC., CL.B, NV
|
2.82 | -3.09% | -0.09 | Penjualan | 761.990K | 593.391M | — | -3.04 | — | Penyiaran | |
|
C
CJR.B
CORUS ENTERTAINMENT INC., CL.B, NV
|
2.79 | -4.12% | -0.12 | Penjualan | 40.300K | 593.391M | — | -3.04 | — | Penyiaran | |
|
D
DBO
DBOX TECHNOLOGIES INC
|
0.04 | 14.29% | 0.01 | Penjualan | 25.000K | 7.038M | — | -0.02 | 138.00 | Film/Hiburan | |
|
D
DBO
DBOX TECHNOLOGIES INC
|
0.04 | 0.00% | 0.00 | Penjualan | 5.000K | 7.038M | — | -0.02 | 138.00 | Film/Hiburan | |
|
E
EPY
E PLAY DIGITAL INC
|
0.03 | 0.00% | 0.00 | Penjualan Kuat | 34.000K | 1.645M | — | -0.05 | — | Penyiaran | |
|
E
EQG
EQUBE GAMING LIMITED
|
0.03 | 0.00% | 0.00 | Penjualan Kuat | 20.000K | 1.299M | — | -0.02 | — | Kasino/Permainan | |
|
F
FRII
FRESHII INC
|
1.36 | -0.73% | -0.01 | Pembelian | 1.400K | 42.315M | — | -0.13 | — | Restoran | |
|
F
FRII
FRESHII INC
|
1.34 | -0.74% | -0.01 | Pembelian | 7.143K | 42.315M | — | -0.13 | — | Restoran | |
|
G
GC
Great Canadian Gaming Corporation
|
26.17 | -0.11% | -0.03 | Penjualan | 46.415K | 1.447B | 9.41 | 2.85 | 9700.00 | Kasino/Permainan | |
|
G
GC
Emas
|
26.09 | -0.34% | -0.09 | Penjualan Kuat | 2.200K | 1.447B | 9.41 | 2.85 | 9700.00 | Kasino/Permainan | |
|
G
GCT
GVIC COMMUNICATIONS CORP. CLASS B
|
0.15 | 0.00% | 0.00 | Penjualan Kuat | 41.500K | 2.904M | 1.90 | 0.08 | — | Percetakan: Koran | |
|
G
GCT.C
GVIC COMMUNICATIONS CORP. N.V. CLASS C
|
0.11 | 0.00% | 0.00 | Pembelian | 30 | 24.686M | 1.39 | 0.08 | — | Percetakan: Koran | |
|
G
GH
GAMEHOST INC.
|
6.16 | -0.16% | -0.01 | Pembelian | 200 | 148.800M | 10.63 | 0.58 | 624.00 | Kasino/Permainan | |
|
G
GH
GAMEHOST INC.
|
6.17 | -0.72% | -0.04 | Pembelian | 7.655K | 148.800M | 10.70 | 0.58 | 624.00 | Kasino/Permainan | |
|
I
ICE
CANLAN ICE SPORTS CORP.
|
4.00 | 0.00% | 0.00 | Pembelian | 100 | 53.350M | — | -0.02 | 1050.00 | Film/Hiburan | |
|
I
IVQ
INVESQUE INC CAD
|
3.28 | 0.92% | 0.03 | Penjualan | 1.000K | 180.631M | — | — | — | Layanan Konsumen Lainnya | |
|
I
IVQ
INVESQUE INC CAD
|
3.24 | -0.31% | -0.01 | Penjualan | 2.100K | 180.631M | — | — | — | Layanan Konsumen Lainnya | |
|
I
IVQ.U
INVESQUE INC
|
2.38 | -2.06% | -0.05 | Penjualan | 4.150K | 180.631M | — | — | — | Layanan Konsumen Lainnya | |
|
I
IVQ.U
INVESQUE INC
|
2.33 | -2.10% | -0.05 | Penjualan | 1.000K | 180.631M | — | — | — | Layanan Konsumen Lainnya | |
|
K
KDA
KDA GROUP INC
|
0.14 | 3.85% | 0.01 | Penjualan | 2.000K | 12.910M | — | -0.09 | — | Layanan Konsumen Lainnya | |
|
K
KIDZ
KIDOZ INC
|
0.34 | 0.00% | 0.00 | Pembelian | 100 | 40.386M | — | -0.14 | 13.00 | Film/Hiburan | |
|
L
LHR
LAKEVIEW HOTEL INVEST CORP
|
0.04 | 60.00% | 0.01 | Penjualan | 10.231K | 782.320K | 0.05 | 0.47 | — | Hotel/Resor/Pelayaran | |
|
L
LM
LINGO MEDIA CORPORATION
|
0.05 | -23.08% | -0.01 | Penjualan | 8.000K | 2.238M | 3.55 | 0.02 | — | Percetakan: Buku/Majalah | |
|
L
LM
LINGO MEDIA CORPORATION
|
0.05 | -33.33% | -0.03 | Penjualan | 2.000K | 2.238M | 4.10 | 0.02 | — | Percetakan: Buku/Majalah | |
|
M
MBA
CIBT EDUCATION GROUP INC.
|
0.47 | 2.17% | 0.01 | Penjualan | 1.000K | 34.290M | 6.86 | 0.07 | 597.00 | Layanan Konsumen Lainnya | |
|
M
MBA
CIBT EDUCATION GROUP INC.
|
0.46 | 0.00% | 0.00 | Penjualan Kuat | 9.500K | 34.290M | 6.86 | 0.07 | 597.00 | Layanan Konsumen Lainnya | |
|
M
MCG
MOUNTAIN CHINA RESORTS HOLDING LTD
|
0.01 | 0.00% | 0.00 | Penjualan Kuat | 9.000K | 3.089M | — | -0.01 | — | Hotel/Resor/Pelayaran | |
|
M
MTY
MTY FOOD GROUP INC
|
25.64 | -2.14% | -0.56 | Penjualan | 292.954K | 633.475M | 8.03 | 3.27 | 2825.00 | Restoran | |
|
M
MTY
MTY FOOD GROUP INC
|
25.50 | -2.71% | -0.71 | Penjualan | 5.020K | 633.475M | 8.03 | 3.27 | 2825.00 | Restoran | |
|
M
MVD.H
MEGA VIEW DIGITAL ENTERTAINMENT CORP
|
0.04 | 0.00% | 0.00 | Pembelian | 150 | 720.710K | — | -0.01 | — | Film/Hiburan | |
|
N
NTE
NETWORK MEDIA GROUP INC
|
0.17 | 0.00% | 0.00 | Penjualan | 5.000K | 12.863M | 3.10 | 0.06 | — | Penyiaran | |
|
N
NTE
NETWORK MEDIA GROUP INC
|
0.17 | 0.00% | 0.00 | Penjualan | 201.000K | 12.863M | 3.10 | 0.06 | — | Penyiaran | |
|
P
PBL
POLLARD BANKNOTE LIMITED
|
17.18 | 0.06% | 0.01 | Pembelian | 100 | 441.703M | 34.88 | 0.50 | 1833.00 | Kasino/Permainan | |
|
P
PBL
POLLARD BANKNOTE LIMITED
|
17.23 | -1.54% | -0.27 | Penjualan | 1.401K | 441.703M | 35.55 | 0.50 | 1833.00 | Kasino/Permainan | |
|
P
PNC.A
POSTMEDIA NETWORK CANADA CORP CL A
|
2.01 | 13.56% | 0.24 | Penjualan | 100 | 188.418M | — | -0.17 | 87.00 | Percetakan: Koran | |
|
P
PNC.B
POSTMEDIA NETWORK CANADA CORP CL B
|
2.00 | 0.00% | 0.00 | Pembelian | 500 | 199.198M | — | -0.17 | 87.00 | Percetakan: Koran | |
|
P
PZA
PIZZA PIZZA ROYALTY CORP
|
8.15 | -0.37% | -0.03 | Penjualan | 3.400K | 262.245M | 9.75 | 0.84 | 1325.00 | Restoran | |
|
P
PZA
PIZZA PIZZA ROYALTY CORP
|
8.15 | -0.97% | -0.08 | Penjualan Kuat | 35.791K | 262.245M | 9.81 | 0.84 | 1325.00 | Restoran | |
|
Q
QQ
QUIZAM MEDIA CORP
|
0.28 | -6.67% | -0.02 | Penjualan Kuat | 8.000K | 1.665M | — | -0.03 | — | Layanan Konsumen Lainnya | |
QSP.UN
RESTAURANT BRANDS INTL LTD PARTNERSHIP
|
74.60 | -0.90% | -0.68 | Pembelian | 400 | 34.648B | 23.58 | 3.19 | 6300.00 | Restoran | |
|
QSR
RESTAURANT BRANDS INTERNATIONAL INC
|
74.38 | 0.76% | 0.56 | Penjualan | 5.200K | 34.619B | 23.97 | 3.12 | 6300.00 | Restoran | |
|
QSR
RESTAURANT BRANDS INTERNATIONAL INC
|
74.65 | 1.58% | 1.16 | Penjualan | 151.875K | 34.619B | 23.86 | 3.12 | 6300.00 | Restoran | |
|
R
RAY.A
STINGRAY GROUP INC SV
|
5.43 | -0.73% | -0.04 | Pembelian | 26.346K | 399.475M | 30.63 | 0.18 | — | Penyiaran | |
|
R
RAY.A
STINGRAY GROUP INC SV
|
5.47 | 0.55% | 0.03 | Pembelian | 1.800K | 399.475M | 30.46 | 0.18 | — | Penyiaran | |
|
R
RAY.B
STINGRAY GROUP INC VARIABLE SV
|
5.46 | 5.20% | 0.27 | Pembelian | 2.000K | 402.418M | 29.06 | 0.18 | — | Penyiaran | |
|
R
RAY.B
STINGRAY GROUP INC VARIABLE SV
|
5.47 | 0.37% | 0.02 | Pembelian | 500 | 402.418M | 30.52 | 0.18 | — | Penyiaran | |
|
R
RECP
RECIPE UNLIMITED CORPORATION
|
9.30 | -3.43% | -0.33 | Penjualan | 26.255K | 524.132M | — | -0.37 | — | Restoran | |
|
R
RECP
RECIPE UNLIMITED CORPORATION
|
9.30 | -2.41% | -0.23 | Penjualan | 1.700K | 524.132M | — | -0.37 | — | Restoran | |
|
S
SAT
ASIAN TELEVISION NETWORK INT. LTD
|
0.12 | 0.00% | 0.00 | Pembelian | 1.000K | 3.002M | — | -0.11 | — | TV Kabel/Satelit | |
|
S
SCU
THE SECOND CUP LTD.
|
0.72 | -4.00% | -0.03 | Penjualan | 500 | 16.270M | — | -0.39 | 351.00 | Restoran | |
|
S
SCU
THE SECOND CUP LTD.
|
0.71 | -1.39% | -0.01 | Penjualan | 6.799K | 16.270M | — | -0.39 | 351.00 | Restoran | |
|
S
SJR.A
SHAW COMMUNICATIONS INC.
|
23.00 | 0.00% | 0.00 | Penjualan | 25 | 12.220B | 16.59 | 1.39 | — | TV Kabel/Satelit | |
|
S
SJR.B
SHAW COMMUNICATIONS INC., CL.B, NV
|
22.32 | -0.98% | -0.22 | Penjualan | 220.139K | 11.458B | 16.26 | 1.39 | — | TV Kabel/Satelit | |
|
S
SJR.B
SHAW COMMUNICATIONS INC., CL.B, NV
|
22.29 | -0.85% | -0.19 | Penjualan | 10.700K | 11.458B | 16.21 | 1.39 | — | TV Kabel/Satelit | |
|
S
SPP
SPOT COFFEE CANADA LTD
|
0.04 | 0.00% | 0.00 | Penjualan Kuat | 65.000K | 4.739M | — | — | — | Restoran | |
|
S
SPS.A
SPORTSCENE GROUP INC.
|
4.60 | 4.55% | 0.20 | Penjualan | 500 | 36.329M | 8.07 | 0.56 | — | Restoran | |
|
S
SPS.A
SPORTSCENE GROUP INC.
|
3.90 | -15.22% | -0.70 | Penjualan | 1.200K | 36.329M | 8.44 | 0.56 | — | Restoran | |
|
T
TBRD
THUNDERBIRD ENTERTAINMENT GROUP INC
|
1.35 | 8.00% | 0.10 | Pembelian | 1.000K | 60.673M | 52.30 | 0.03 | — | Film/Hiburan | |
|
T
TBRD
THUNDERBIRD ENTERTAINMENT GROUP INC
|
1.30 | -3.70% | -0.05 | Netral | 1.800K | 60.673M | 56.49 | 0.03 | — | Film/Hiburan | |
|
T
TCL.A
TRANSCONTINENTAL INC., CL A SV
|
14.83 | 0.14% | 0.02 | Pembelian | 5.601K | 1.293B | 8.75 | 1.69 | 9000.00 | Percetakan: Koran | |
|
T
TCL.A
TRANSCONTINENTAL INC., CL A SV
|
14.86 | 0.34% | 0.05 | Pembelian | 76.473K | 1.293B | 8.75 | 1.69 | 9000.00 | Percetakan: Koran | |
|
T
TCL.B
TRANSCONTINENTAL INC., CL B MV
|
15.12 | 1.48% | 0.22 | Pembelian | 100 | 1.365B | 8.80 | 1.69 | 9000.00 | Percetakan: Koran | |
|
T
TCL.B
TRANSCONTINENTAL INC., CL B MV
|
15.01 | 0.60% | 0.09 | Pembelian | 200 | 1.365B | 8.81 | 1.69 | 9000.00 | Percetakan: Koran | |
|
T
TES
TESORO MINERALS CORP
|
0.06 | 10.00% | 0.01 | Pembelian | 29.000K | 3.976M | — | -0.00 | — | Layanan Konsumen Lainnya | |
|
T
TNA
EVERGREEN GAMING CORPORATION
|
0.25 | -10.71% | -0.03 | Penjualan | 2.000K | 30.333M | 11.20 | 0.03 | — | Kasino/Permainan | |
|
T
TNA
EVERGREEN GAMING CORPORATION
|
0.24 | 6.52% | 0.01 | Penjualan | 39.280K | 30.333M | 9.20 | 0.03 | — | Kasino/Permainan | |
|
T
TRZ
TRANSAT AT INC
|
5.66 | 1.43% | 0.08 | Penjualan | 1.000K | 209.496M | — | -5.41 | 5180.00 | Layanan Konsumen Lainnya | |
|
T
TRZ
TRANSAT AT INC
|
5.55 | -0.89% | -0.05 | Penjualan | 91.522K | 209.496M | — | -5.41 | 5180.00 | Layanan Konsumen Lainnya | |
|
T
TS.B
TORSTAR CORP., CL. B, NV
|
0.62 | 0.00% | 0.00 | Pembelian | 9.000K | 50.426M | — | -0.83 | — | Percetakan: Koran | |
|
T
TS.B
TORSTAR CORP., CL. B, NV
|
0.62 | -1.59% | -0.01 | Pembelian | 170.145K | 50.426M | — | -0.83 | — | Percetakan: Koran | |
|
T
TVA.B
TVA GROUP INC., CL.B, NV
|
1.48 | -1.33% | -0.02 | Penjualan | 10.000K | 63.945M | 2.89 | 0.52 | 1310.00 | Penyiaran | |
|
T
TVA.B
TVA GROUP INC., CL.B, NV
|
1.48 | -4.52% | -0.07 | Penjualan | 500 | 63.945M | 2.98 | 0.52 | 1310.00 | Penyiaran | |
|
T
TWC
TWC ENTERPRISES LIMITED
|
10.73 | 3.47% | 0.36 | Pembelian | 500 | 291.467M | — | -0.89 | — | Film/Hiburan | |
|
T
TWC
TWC ENTERPRISES LIMITED
|
11.06 | 2.88% | 0.31 | Pembelian | 4.738K | 291.467M | — | -0.89 | — | Film/Hiburan | |
|
V
VST
VICTORY SQUARE TEC
|
0.14 | -15.15% | -0.03 | Pembelian | 6.000K | 10.609M | — | -0.04 | — | Film/Hiburan | |
|
V
VST
VICTORY SQUARE TECHNOLOGIES INC.
|
0.17 | 20.69% | 0.03 | Pembelian | 8.000K | 10.609M | — | -0.04 | — | Film/Hiburan | |
|
W
WILD
WILDBRAIN LTD
|
1.27 | -0.78% | -0.01 | Pembelian | 7.800K | 349.016M | — | -1.87 | 443.00 | Film/Hiburan | |
|
W
WILD
WILDBRAIN LTD
|
1.29 | -0.77% | -0.01 | Pembelian | 50.680K | 349.016M | — | -1.87 | 443.00 | Film/Hiburan | |
|
W
WOW
WOW UNLIMITED MEDIA INC
|
0.30 | -3.23% | -0.01 | Penjualan | 1.000K | 10.382M | — | -0.55 | — | Film/Hiburan | |
|
W
WOW
WOW UNLIMITED MEDIA INC
|
0.31 | -6.06% | -0.02 | Penjualan | 5.000K | 10.382M | — | -0.55 | — | Film/Hiburan | |
|
W
WSM.X
WSM VENTURES CORP
|
0.01 | -50.00% | -0.01 | — | 69.744K | — | — | — | — | Film/Hiburan | |
|
Y
Y
YELLOW PAGES LIMITED
|
8.99 | 0.22% | 0.02 | Netral | 200 | 261.098M | 2.86 | 3.56 | 768.00 | Percetakan: Buku/Majalah | |
|
Y
Y
YELLOW PAGES LIMITED
|
9.30 | 3.10% | 0.28 | Pembelian | 711 | 261.098M | 2.88 | 3.56 | 768.00 | Percetakan: Buku/Majalah | |
|
Z
ZUM
ZOOMERMEDIA LIMITED
|
0.06 | 0.00% | 0.00 | Pembelian | 200.000K | 39.133M | 31.58 | 0.00 | — | Percetakan: Buku/Majalah | |
|
Z
ZUM
ZOOMERMEDIA LIMITED
|
0.06 | 0.00% | 0.00 | Pembelian | 19.000K | 39.133M | 31.58 | 0.00 | — | Percetakan: Buku/Majalah |
Muat Lebih Banyak
