Jasa-Jasa Konsumen (Sektor)
104
Saham
207.298B
Cap Pasar
100.793K
Volume
+0.22%
Perubahan
+1.94%
Kinerja Bulan
+32.62%
Kinerja Tahun
+23.15%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
A
AEG
AEGIS BRANDS INC
|
1.31 | -7.09% | -0.10 | Penjualan | 1.840K | 30.020M | — | -0.44 | 238.00 | Restoran |
|
A
AEG
AEGIS BRANDS INC
|
1.34 | 5.51% | 0.07 | Pembelian | 300 | 30.020M | — | -0.44 | 238.00 | Restoran |
|
A
AHP
ALLIED HOTEL PROPERTIES INC
|
0.19 | -24.00% | -0.06 | Penjualan Kuat | 2.000K | 20.202M | 156.25 | 0.00 | — | Hotel/Resor/Pelayaran |
|
B
BRAG
BRAGG GAMING GROUP INC
|
15.11 | -0.66% | -0.10 | Penjualan | 92.564K | 299.538M | — | -1.64 | — | Film/Hiburan |
|
B
BRAG
BRAGG GAMING GROUP INC
|
15.14 | -0.26% | -0.04 | Penjualan | 3.300K | 299.538M | — | -1.64 | — | Film/Hiburan |
|
B
BRMI
BOAT ROCKER MEDIA INC
|
6.55 | -0.76% | -0.05 | Penjualan | 2.461K | 367.903M | — | — | — | Penyiaran |
|
B
BRMI
BOAT ROCKER MEDIA INC
|
6.55 | -0.76% | -0.05 | Penjualan | 100 | 367.903M | — | — | — | Penyiaran |
|
B
BYD
BOYD GROUP SERVICES INC
|
217.96 | 0.54% | 1.16 | Pembelian | 32.201K | 4.680B | 104.20 | 2.08 | 8956.00 | Layanan Konsumen Lainnya |
|
B
BYD
BOYD GROUP SERVICES INC
|
218.65 | 0.36% | 0.78 | Pembelian | 241 | 4.680B | 104.71 | 2.08 | 8956.00 | Layanan Konsumen Lainnya |
|
B
BYM.H
BAYMOUNT INCORPORATED
|
0.03 | 0.00% | 0.00 | Penjualan | 3.750K | 773.304K | — | -0.01 | — | Kasino/Permainan |
|
C
CCA
COGECO COMMUNICATIONS INC
|
117.80 | -1.41% | -1.69 | Pembelian | 564 | 5.649B | 14.74 | 8.18 | 3740.00 | TV Kabel/Satelit |
|
C
CCA
COGECO COMMUNICATIONS INC
|
117.91 | -0.66% | -0.78 | Pembelian | 59.439K | 5.649B | 14.64 | 8.18 | 3740.00 | TV Kabel/Satelit |
|
C
CGO
COGECO INC., SV
|
94.01 | 0.05% | 0.05 | Penjualan | 4.091K | 1.504B | 11.05 | 8.56 | 3740.00 | TV Kabel/Satelit |
|
C
CGO
COGECO INC., SV
|
94.60 | 0.39% | 0.37 | Penjualan | 400 | 1.504B | 11.08 | 8.56 | 3740.00 | TV Kabel/Satelit |
CGX
CINEPLEX INC.
|
16.39 | 1.05% | 0.17 | Pembelian Kuat | 1.025M | 1.038B | — | -8.53 | 10000.00 | Film/Hiburan |
|
CGX
CINEPLEX INC.
|
16.39 | 1.17% | 0.19 | Pembelian Kuat | 52.850K | 1.038B | — | -8.53 | 10000.00 | Film/Hiburan |
|
C
CJR.B
CORUS ENTERTAINMENT INC., CL.B, NV
|
6.32 | 0.32% | 0.02 | Pembelian Kuat | 32.555K | 1.319B | — | -2.92 | — | Penyiaran |
|
C
CJR.B
CORUS ENTERTAINMENT INC., CL.B, NV
|
6.33 | 0.16% | 0.01 | Pembelian | 231.699K | 1.319B | — | -2.92 | — | Penyiaran |
|
C
CKI
CLARKE INC
|
8.50 | -0.70% | -0.06 | Pembelian | 200 | 125.292M | 4.11 | 2.43 | 500.00 | Hotel/Resor/Pelayaran |
|
C
CKI
CLARKE INC
|
8.50 | 0.00% | 0.00 | Pembelian | 10.700K | 125.292M | 4.08 | 2.43 | 500.00 | Hotel/Resor/Pelayaran |
|
D
DBO
DBOX TECHNOLOGIES INC
|
0.12 | -4.17% | -0.01 | Pembelian | 81.500K | 26.427M | — | -0.04 | 91.00 | Film/Hiburan |
|
D
DBO
DBOX TECHNOLOGIES INC
|
0.12 | -4.00% | -0.01 | Pembelian | 62.135K | 26.427M | — | -0.04 | 91.00 | Film/Hiburan |
|
E
ELYS
ELYS GAME TECHNOLOGY CORP.
|
6.00 | 1.69% | 0.10 | Pembelian | 2.400K | 133.401M | — | -0.79 | 104.00 | Kasino/Permainan |
|
E
EPY
EPLAY DIGITAL INC.
|
0.24 | -4.00% | -0.01 | Pembelian | 653.630K | 20.287M | — | -0.01 | — | Penyiaran |
|
E
EPY
EPLAY DIGITAL INC.
|
0.23 | -4.08% | -0.01 | Pembelian | 167.000K | 20.287M | — | -0.01 | — | Penyiaran |
|
E
ESE
ESE ENTERTAINMENT INC
|
1.35 | 0.00% | 0.00 | Penjualan | 113.041K | 58.223M | — | — | 27.00 | Film/Hiburan |
|
E
ESE
ESE ENTERTAINMENT INC
|
1.35 | 0.00% | 0.00 | Penjualan | 7.100K | 58.223M | — | — | 27.00 | Film/Hiburan |
|
F
FRII
FRESHII INC
|
2.12 | 0.47% | 0.01 | Pembelian | 200 | 67.106M | — | -0.10 | — | Restoran |
|
F
FRII
FRESHII INC
|
2.12 | 0.00% | 0.00 | Pembelian | 20.123K | 67.106M | — | -0.10 | — | Restoran |
|
G
GC
GREAT CANADIAN GAMING CORPORATION
|
44.65 | -0.13% | -0.06 | Pembelian | 36.800K | 2.572B | — | -2.34 | 7900.00 | Kasino/Permainan |
|
G
GC
Great Canadian Gaming Corporation
|
44.65 | -0.16% | -0.07 | Pembelian | 126.037K | 2.572B | — | -2.34 | 7900.00 | Kasino/Permainan |
|
G
GH
GAMEHOST INC.
|
8.52 | 3.90% | 0.32 | Pembelian Kuat | 13.209K | 196.909M | 87.33 | 0.09 | 476.00 | Kasino/Permainan |
|
G
GH
GAMEHOST INC.
|
8.52 | 6.50% | 0.52 | Pembelian Kuat | 3.050K | 196.909M | 85.20 | 0.09 | 476.00 | Kasino/Permainan |
|
I
ICE
CANLAN ICE SPORTS CORP.
|
4.06 | -4.47% | -0.19 | Pembelian | 250 | 55.015M | — | -0.72 | 300.00 | Film/Hiburan |
|
I
IVQ
INVESQUE INC CAD
|
3.50 | 2.04% | 0.07 | Pembelian | 3.517K | 196.255M | — | -4.43 | — | Layanan Konsumen Lainnya |
|
I
IVQ
INVESQUE INC CAD
|
3.45 | 0.58% | 0.02 | Penjualan | 200 | 196.255M | — | -4.43 | — | Layanan Konsumen Lainnya |
|
I
IVQ.U
INVESQUE INC
|
2.85 | 0.00% | 0.00 | Penjualan | 13.800K | 196.255M | — | -4.43 | — | Layanan Konsumen Lainnya |
|
I
IVQ.U
INVESQUE INC
|
2.85 | 0.00% | 0.00 | Penjualan | 700 | 196.255M | — | -4.43 | — | Layanan Konsumen Lainnya |
|
J
JK
JUST KITCHEN HOLDINGS CORP
|
1.34 | 0.00% | 0.00 | Penjualan | 109.189K | 79.277M | — | — | 188.00 | Restoran |
|
J
JK
JUST KITCHEN HOLDINGS CORP
|
1.35 | 0.75% | 0.01 | Penjualan | 1.100K | 79.277M | — | — | 188.00 | Restoran |
|
K
KDA
KDA GROUP INC
|
0.14 | 0.00% | 0.00 | Penjualan | 500 | 18.476M | — | -0.01 | — | Layanan Konsumen Lainnya |
|
K
KDA
KDA GROUP INC
|
0.15 | 3.45% | 0.01 | Pembelian | 1.000K | 18.476M | — | -0.01 | — | Layanan Konsumen Lainnya |
|
K
KIDZ
KIDOZ INC
|
0.82 | 9.33% | 0.07 | Penjualan | 500 | — | — | — | — | Film/Hiburan |
|
K
KIDZ
KIDOZ INC
|
0.77 | 0.00% | 0.00 | Penjualan | 13.550K | — | — | — | — | Film/Hiburan |
|
L
LHR
LAKEVIEW HOTEL INVEST CORP
|
0.04 | 33.33% | 0.01 | Penjualan | 4.000K | 684.530K | — | -0.52 | — | Hotel/Resor/Pelayaran |
|
L
LM
LINGO MEDIA CORPORATION
|
0.10 | 11.76% | 0.01 | Pembelian Kuat | 103.030K | 3.375M | 10.12 | 0.01 | — | Percetakan: Buku/Majalah |
|
L
LM
LINGO MEDIA CORPORATION
|
0.09 | 0.00% | 0.00 | Penjualan | 5.000K | 3.375M | 10.12 | 0.01 | — | Percetakan: Buku/Majalah |
|
M
MBA
CIBT EDUCATION GROUP INC.
|
0.77 | 1.32% | 0.01 | Penjualan | 500 | 55.768M | 11.82 | 0.07 | 577.00 | Layanan Konsumen Lainnya |
|
M
MBA
CIBT EDUCATION GROUP INC.
|
0.75 | -7.41% | -0.06 | Pembelian | 1.000K | 55.768M | 12.60 | 0.07 | 577.00 | Layanan Konsumen Lainnya |
|
M
MCG
MOUNTAIN CHINA RESORTS HOLDING LTD
|
0.02 | 0.00% | 0.00 | Pembelian | 532 | 5.559M | — | -0.01 | — | Hotel/Resor/Pelayaran |
|
M
MTY
MTY FOOD GROUP INC
|
58.72 | -2.72% | -1.64 | Penjualan | 3.270K | 1.448B | — | -1.73 | 1941.00 | Restoran |
|
M
MTY
MTY FOOD GROUP INC
|
58.61 | -3.06% | -1.85 | Penjualan | 84.237K | 1.448B | — | -1.73 | 1941.00 | Restoran |
|
N
NTE
NETWORK MEDIA GROUP INC
|
0.12 | -4.17% | -0.01 | Penjualan Kuat | 9.500K | 8.936M | 13.79 | 0.01 | — | Penyiaran |
|
N
NTE
NETWORK MEDIA GROUP INC
|
0.12 | 4.35% | 0.01 | Penjualan | 39.500K | 8.936M | 13.22 | 0.01 | — | Penyiaran |
|
P
PBL
POLLARD BANKNOTE LIMITED
|
58.03 | -1.83% | -1.08 | Pembelian | 100 | 1.556B | 36.60 | 1.63 | 1898.00 | Kasino/Permainan |
|
P
PBL
POLLARD BANKNOTE LIMITED
|
57.85 | -0.50% | -0.29 | Pembelian | 4.204K | 1.556B | 36.00 | 1.63 | 1898.00 | Kasino/Permainan |
|
P
PNC.A
POSTMEDIA NETWORK CANADA CORP CL A
|
1.85 | -18.50% | -0.42 | Penjualan | 200 | 212.780M | 4.21 | 0.57 | 50.00 | Percetakan: Koran |
|
P
PNC.A
POSTMEDIA NETWORK CANADA CORP CL A
|
2.16 | -4.85% | -0.11 | Pembelian | 100 | 212.780M | 4.21 | 0.57 | 50.00 | Percetakan: Koran |
|
P
PNC.B
POSTMEDIA NETWORK CANADA CORP CL B
|
2.00 | 2.04% | 0.04 | Pembelian | 1.300K | 212.780M | 3.63 | 0.57 | 50.00 | Percetakan: Koran |
|
P
PZA
PIZZA PIZZA ROYALTY CORP
|
10.77 | 0.56% | 0.06 | Pembelian Kuat | 26.227K | 265.140M | 14.69 | 0.73 | 1200.00 | Restoran |
|
P
PZA
PIZZA PIZZA ROYALTY CORP
|
10.77 | 0.65% | 0.07 | Pembelian Kuat | 2.000K | 265.140M | 14.67 | 0.73 | 1200.00 | Restoran |
|
Q
QQ
QUIZAM MEDIA CORPORATION
|
0.48 | 9.09% | 0.04 | Penjualan | 1.500K | 7.487M | — | -0.20 | — | Layanan Konsumen Lainnya |
QSP.UN
RESTAURANT BRANDS INTL LTD PARTNERSHIP
|
82.74 | 0.00% | 0.00 | Pembelian | 3 | 42.481B | 36.58 | 2.26 | 5200.00 | Restoran |
|
QSR
RESTAURANT BRANDS INTERNATIONAL INC
|
82.81 | 0.91% | 0.75 | Penjualan | 295.027K | 25.421B | 36.69 | 2.26 | 5200.00 | Restoran |
|
QSR
RESTAURANT BRANDS INTERNATIONAL INC
|
82.82 | 0.90% | 0.74 | Penjualan | 24.644K | 25.421B | 36.70 | 2.26 | 5200.00 | Restoran |
|
R
RAY.A
STINGRAY GROUP INC SV
|
7.26 | 2.25% | 0.16 | Pembelian Kuat | 23.201K | 520.436M | 11.53 | 0.62 | — | Penyiaran |
|
R
RAY.A
STINGRAY GROUP INC SV
|
7.25 | 2.11% | 0.15 | Pembelian Kuat | 400 | 520.436M | 11.53 | 0.62 | — | Penyiaran |
|
R
RAY.B
STINGRAY GROUP INC VARIABLE SV
|
7.25 | 3.42% | 0.24 | Pembelian | 400 | 520.436M | 11.39 | 0.62 | — | Penyiaran |
|
R
RECP
RECIPE UNLIMITED CORPORATION
|
23.05 | 3.36% | 0.75 | Pembelian Kuat | 6.200K | 1.260B | 1274.29 | 0.03 | — | Restoran |
|
R
RECP
RECIPE UNLIMITED CORPORATION
|
22.34 | -0.89% | -0.20 | Pembelian | 16.081K | 1.260B | 1288.00 | 0.03 | — | Restoran |
|
S
SAT
ASIAN TELEVISION NETWORK INT. LTD
|
0.20 | 0.00% | 0.00 | Pembelian | 1.000K | 5.003M | — | -0.01 | — | TV Kabel/Satelit |
SJR.A
SHAW COMMUNICATIONS INC.
|
36.12 | 0.19% | 0.07 | Penjualan | 2.474K | 18.069B | 25.22 | 1.43 | 9500.00 | TV Kabel/Satelit |
|
SJR.B
SHAW COMMUNICATIONS INC., CL.B, NV
|
36.24 | 0.17% | 0.06 | Pembelian | 506.965K | 18.069B | 25.31 | 1.43 | 9500.00 | TV Kabel/Satelit |
|
SJR.B
SHAW COMMUNICATIONS INC., CL.B, NV
|
36.23 | 0.08% | 0.03 | Pembelian | 16.538K | 18.069B | 25.32 | 1.43 | 9500.00 | TV Kabel/Satelit |
|
S
SPP
SPOT COFFEE CANADA LTD
|
0.04 | 14.29% | 0.01 | Penjualan | 9.000K | 6.503M | — | -0.02 | 60.00 | Restoran |
|
S
SPP
SPOT COFFEE CANADA LTD
|
0.04 | 12.50% | 0.01 | Pembelian Kuat | 1.250K | 6.503M | — | -0.02 | 60.00 | Restoran |
|
S
SPS.A
SPORTSCENE GROUP INC.
|
6.21 | 15.64% | 0.84 | Pembelian | 3.000K | 53.083M | — | -0.89 | — | Restoran |
|
T
TBRD
THUNDERBIRD ENTERTAINMENT GROUP INC
|
4.30 | -2.49% | -0.11 | Penjualan | 73.918K | 209.363M | 30.88 | 0.15 | — | Film/Hiburan |
|
T
TBRD
THUNDERBIRD ENTERTAINMENT GROUP INC
|
4.29 | -1.38% | -0.06 | Penjualan | 200 | 209.363M | 30.46 | 0.15 | — | Film/Hiburan |
|
T
TCL.A
TRANSCONTINENTAL INC., CL A SV
|
25.75 | 0.08% | 0.02 | Pembelian Kuat | 180.853K | 2.235B | 13.74 | 1.87 | 8000.00 | Percetakan: Koran |
|
T
TCL.A
TRANSCONTINENTAL INC., CL A SV
|
25.77 | 0.31% | 0.08 | Pembelian | 5.973K | 2.235B | 13.72 | 1.87 | 8000.00 | Percetakan: Koran |
|
T
TCL.B
TRANSCONTINENTAL INC., CL B MV
|
25.36 | 4.58% | 1.11 | Pembelian Kuat | 200 | 2.235B | 12.95 | 1.87 | 8000.00 | Percetakan: Koran |
|
T
TES
TESORO MINERALS CORP
|
0.05 | -9.09% | -0.01 | Penjualan | 5.000K | 4.347M | — | -0.00 | — | Layanan Konsumen Lainnya |
|
T
TNA
EVERGREEN GAMING CORPORATION
|
0.39 | 0.00% | 0.00 | Pembelian Kuat | 500 | 43.651M | — | -0.02 | — | Kasino/Permainan |
|
T
TNA
EVERGREEN GAMING CORPORATION
|
0.39 | 0.00% | 0.00 | Pembelian | 831 | 43.651M | — | -0.02 | — | Kasino/Permainan |
|
T
TRZ
TRANSAT AT INC
|
5.92 | 2.60% | 0.15 | Pembelian Kuat | 20.456K | 223.840M | — | -10.95 | 1785.00 | Layanan Konsumen Lainnya |
|
T
TRZ
TRANSAT AT INC
|
5.93 | 3.13% | 0.18 | Pembelian Kuat | 502.760K | 223.840M | — | -10.95 | 1785.00 | Layanan Konsumen Lainnya |
|
T
TVA.B
TVA GROUP INC., CL.B, NV
|
3.07 | 2.33% | 0.07 | Pembelian Kuat | 900 | 133.937M | 4.53 | 0.66 | 1330.00 | Penyiaran |
|
T
TVA.B
TVA GROUP INC., CL.B, NV
|
3.10 | 1.64% | 0.05 | Pembelian Kuat | 20.600K | 133.937M | 4.61 | 0.66 | 1330.00 | Penyiaran |
|
T
TWC
TWC ENTERPRISES LIMITED
|
24.77 | -6.67% | -1.77 | Pembelian | 500 | 628.110M | 20.11 | 1.32 | — | Film/Hiburan |
|
T
TWC
TWC ENTERPRISES LIMITED
|
25.52 | -3.52% | -0.93 | Penjualan | 3.914K | 628.110M | 20.05 | 1.32 | — | Film/Hiburan |
|
V
VST
VICTORY SQUARE TECHNOLOGIES INC.
|
0.65 | 0.00% | 0.00 | Penjualan | 12.500K | 61.438M | 2.76 | 0.25 | — | Konglomerat Media |
|
V
VST
VICTORY SQUARE TECHNOLOGIES INC.
|
0.64 | -4.48% | -0.03 | Penjualan Kuat | 254.072K | 61.438M | 2.85 | 0.25 | — | Konglomerat Media |
|
W
WILD
WILDBRAIN LTD
|
2.62 | -2.96% | -0.08 | Penjualan | 98.899K | 451.475M | — | -0.08 | 471.00 | Film/Hiburan |
|
W
WILD
WILDBRAIN LTD
|
2.61 | -3.69% | -0.10 | Penjualan | 1.900K | 451.475M | — | -0.08 | 471.00 | Film/Hiburan |
|
W
WOW
WOW UNLIMITED MEDIA INC
|
0.81 | -1.22% | -0.01 | Pembelian | 1.000K | 25.940M | — | -0.07 | — | Film/Hiburan |
|
W
WOW
WOW UNLIMITED MEDIA INC
|
0.81 | 0.00% | 0.00 | Pembelian | 9.500K | 25.940M | — | -0.07 | — | Film/Hiburan |
|
W
WSM.X
WSM VENTURES CORP.
|
0.01 | 0.00% | 0.00 | Penjualan | 6.000K | 1.010M | — | -0.00 | — | Film/Hiburan |
|
Y
Y
YELLOW PAGES LIMITED
|
14.80 | -0.94% | -0.14 | Pembelian | 700 | 399.570M | 7.38 | 2.26 | 686.00 | Percetakan: Buku/Majalah |
|
Y
Y
YELLOW PAGES LIMITED
|
14.38 | 0.21% | 0.03 | Pembelian | 3.761K | 399.570M | 7.09 | 2.26 | 686.00 | Percetakan: Buku/Majalah |
|
Z
ZMA
ZOOMAWAY TECHNOLOGIES INC
|
0.21 | -8.70% | -0.02 | Penjualan | 11.100K | 3.578M | — | -0.12 | — | TV Kabel/Satelit |
|
Z
ZMA
ZOOMAWAY TECHNOLOGIES INC
|
0.23 | 2.27% | 0.01 | Penjualan | 500 | 3.578M | — | -0.12 | — | TV Kabel/Satelit |
|
Z
ZUM
ZOOMERMEDIA LIMITED
|
0.12 | 4.55% | 0.01 | Pembelian | 5.000K | 59.611M | 7.86 | 0.01 | — | Percetakan: Buku/Majalah |
|
Z
ZUM
ZOOMERMEDIA LIMITED
|
0.12 | 4.55% | 0.01 | Pembelian | 11.500K | 59.611M | 7.86 | 0.01 | — | Percetakan: Buku/Majalah |
Muat Lebih Banyak