Indeks S&P500Indeks S&P500Indeks S&P500

Indeks S&P500

Tidak ada perdagangan
Lihat pada chart super

Komponen-Komponen SPX

Penyusun S&P 500 dapat ditemukan pada tabel dibawah ini. Urutkan komponen-komponen saham SPX berdasarkan beragam metrik dan data finansial seperti performa, dividen, laporan pendapatan dan neraca keuangannya.
Simbol
Kap Pasar
Harga
Perubahan %
Volume
Volume Relatif
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
NVDANVIDIA Corporation
4,27 T USD175,77 USD−0,51%55,1 M0,3150,033,51 USD+64,96%0,02%Teknologi Elektronik
Pembelian kuat
MSFTMicrosoft Corporation
3,82 T USD514,01 USD−0,76%7,02 M0,3237,6813,64 USD+15,60%0,64%Layanan Teknologi
Pembelian kuat
AAPLApple Inc.
3,8 T USD256,26 USD+4,38%53,47 M0,8038,966,58 USD+0,16%0,42%Teknologi Elektronik
Pembelian
GOOGAlphabet Inc.
3,06 T USD253,39 USD−0,72%7,6 M0,3226,999,39 USD+34,67%0,32%Layanan Teknologi
Pembelian kuat
GOOGLAlphabet Inc.
3,06 T USD252,76 USD−0,77%11,8 M0,3126,929,39 USD+34,67%0,32%Layanan Teknologi
Pembelian kuat
AMZNAmazon.com, Inc.
2,44 T USD229,04 USD−1,05%15,56 M0,3534,956,55 USD+56,99%0,00%Perdagangan Ritel
Pembelian kuat
METAMeta Platforms, Inc.
1,95 T USD775,01 USD−0,43%4,31 M0,3628,0727,61 USD+40,98%0,26%Layanan Teknologi
Pembelian kuat
AVGOBroadcom Inc.
1,63 T USD344,81 USD−0,04%6,37 M0,1988,093,91 USD+240,72%0,67%Teknologi Elektronik
Pembelian kuat
TSLATesla, Inc.
1,42 T USD440,32 USD+3,34%50,26 M0,49254,991,73 USD−51,50%0,00%Konsumer Tahan Lama
Netral
BRK.BBerkshire Hathaway Inc. New
1,07 T USD493,43 USD+0,12%1,12 M0,2516,9129,18 USD−7,20%0,00%Keuangan
Pembelian
ORCLOracle Corporation
904,83 B USD318,41 USD+3,16%19,15 M0,3873,714,32 USD+11,43%0,58%Layanan Teknologi
Pembelian
JPMJP Morgan Chase & Co.
861,22 B USD313,20 USD−0,50%2,55 M0,2616,0719,49 USD+8,70%1,68%Keuangan
Pembelian
WMTWalmart Inc.
818,53 B USD102,67 USD+0,33%4,59 M0,2738,732,65 USD+37,71%0,89%Perdagangan Ritel
Pembelian kuat
LLYEli Lilly and Company
718,62 B USD759,28 USD+0,97%1,08 M0,3050,3515,08 USD+88,38%0,77%Teknologi Kesehatan
Pembelian
VVisa Inc.
660,07 B USD342,61 USD+0,29%1,61 M0,2633,8210,13 USD+10,05%0,69%Keuangan
Pembelian
MAMastercard Incorporated
529,43 B USD585,64 USD+0,25%1,3 M0,4539,5114,82 USD+13,27%0,50%Keuangan
Pembelian
NFLXNetflix, Inc.
520,55 B USD1.225,04 USD−0,16%1,09 M0,3352,2023,47 USD+46,64%0,00%Layanan Teknologi
Pembelian
XOMExxon Mobil Corporation
477,5 B USD112,01 USD−0,72%4,61 M0,2815,887,05 USD−15,55%3,51%Mineral Energi
Pembelian
PLTRPalantir Technologies Inc.
427,22 B USD180,09 USD−1,26%24,45 M0,41598,490,30 USD+77,10%0,00%Layanan Teknologi
Netral
JNJJohnson & Johnson
422,71 B USD175,52 USD−0,38%1,85 M0,2118,779,35 USD+35,15%2,88%Teknologi Kesehatan
Pembelian
COSTCostco Wholesale Corporation
417,82 B USD942,14 USD−0,95%889,15 K0,4353,4417,63 USD+9,27%0,52%Perdagangan Ritel
Pembelian
HDHome Depot, Inc. (The)
411,02 B USD412,93 USD−0,66%756,13 K0,1728,0514,72 USD−0,93%2,19%Perdagangan Ritel
Pembelian
ABBVAbbVie Inc.
396,82 B USD224,63 USD+0,97%1,59 M0,27106,902,10 USD−29,72%2,91%Teknologi Kesehatan
Pembelian
BACBank of America Corporation
386,57 B USD52,19 USD−0,11%8,21 M0,2015,283,41 USD+20,08%1,99%Keuangan
Pembelian
PGProcter & Gamble Company (The)
361,36 B USD154,40 USD−1,05%2,13 M0,2923,736,51 USD+8,10%2,64%Konsumen Tidak Tahan Lama
Pembelian
CVXChevron Corporation
320,36 B USD156,47 USD+0,17%1,36 M0,1720,207,75 USD−23,13%4,33%Mineral Energi
Pembelian
GEGE Aerospace
315,39 B USD297,41 USD−1,24%1,73 M0,3841,527,16 USD+70,01%0,43%Teknologi Elektronik
Pembelian
UNHUnitedHealth Group Incorporated
309,69 B USD341,94 USD+1,56%4,95 M0,2914,8123,09 USD+52,65%2,53%Layanan Kesehatan
Pembelian
KOCoca-Cola Company (The)
285,57 B USD66,36 USD−0,11%3,95 M0,2123,512,82 USD+14,71%3,00%Konsumen Tidak Tahan Lama
Pembelian
WFCWells Fargo & Company
271,25 B USD84,68 USD+0,04%4,25 M0,2614,525,83 USD+19,64%1,95%Keuangan
Pembelian
TMUST-Mobile US, Inc.
267,97 B USD238,11 USD−0,03%1,36 M0,3122,4510,60 USD+32,77%1,48%Komunikasi
Pembelian
CSCOCisco Systems, Inc.
266,5 B USD67,42 USD−1,17%5,62 M0,2825,822,61 USD+2,92%2,38%Teknologi Elektronik
Pembelian
AMDAdvanced Micro Devices, Inc.
262,49 B USD161,75 USD+2,77%21,5 M0,4593,101,74 USD+109,26%0,00%Teknologi Elektronik
Pembelian
MSMorgan Stanley
255,95 B USD160,34 USD+0,27%1,45 M0,2318,178,83 USD+45,30%2,36%Keuangan
Pembelian
IBMInternational Business Machines Corporation
251,65 B USD270,15 USD+1,41%1,7 M0,3443,826,17 USD−32,05%2,52%Layanan Teknologi
Netral
PMPhilip Morris International Inc
249,18 B USD160,08 USD−1,76%1,85 M0,3330,385,27 USD−6,68%3,31%Konsumen Tidak Tahan Lama
Pembelian
GSGoldman Sachs Group, Inc. (The)
243,48 B USD804,32 USD−0,09%359,29 K0,1917,7245,38 USD+45,72%1,61%Keuangan
Pembelian
AXPAmerican Express Company
240,18 B USD345,14 USD+1,18%927,62 K0,3124,2314,24 USD+6,26%0,89%Keuangan
Netral
ABTAbbott Laboratories
237,49 B USD136,45 USD+0,30%1,51 M0,2517,068,00 USD+152,39%1,71%Teknologi Kesehatan
Pembelian
CRMSalesforce, Inc.
236,97 B USD248,92 USD+0,74%2,51 M0,2636,156,89 USD+19,89%0,66%Layanan Teknologi
Pembelian kuat
BXBlackstone Inc.
231,16 B USD188,21 USD+0,31%706,72 K0,1750,803,70 USD+41,36%2,27%Keuangan
Pembelian
LINLinde plc
222,85 B USD475,26 USD−0,78%572,38 K0,2933,7814,07 USD+7,06%1,21%Industri Proses
Pembelian
CATCaterpillar, Inc.
217,97 B USD465,28 USD−0,27%947,85 K0,3223,6619,67 USD−10,42%1,23%Produsen Pabrikan
Pembelian
MCDMcDonald's Corporation
216,4 B USD303,25 USD+0,29%1,25 M0,3725,9711,68 USD+2,17%2,31%Layanan Konsumen
Pembelian
RTXRTX Corporation
212,4 B USD158,68 USD+0,28%969,94 K0,2034,864,55 USD+163,33%1,66%Teknologi Elektronik
Pembelian
UBERUber Technologies, Inc.
211,15 B USD101,25 USD+2,78%13,76 M0,6317,185,89 USD+534,07%0,00%Transportasi
Pembelian
TAT&T Inc.
205,68 B USD28,77 USD−0,84%7,82 M0,2416,401,75 USD+0,76%3,83%Komunikasi
Pembelian
MRKMerck & Company, Inc.
203,17 B USD81,34 USD−0,21%2,81 M0,2312,546,49 USD+20,21%3,93%Teknologi Kesehatan
Pembelian
DISWalt Disney Company (The)
202,59 B USD112,68 USD−0,95%3,62 M0,4017,676,38 USD+144,61%0,88%Layanan Konsumen
Pembelian
NOWServiceNow, Inc.
196,97 B USD946,95 USD−1,48%424,19 K0,29119,197,95 USD+43,68%0,00%Layanan Teknologi
Pembelian kuat
INTUIntuit Inc.
193,52 B USD694,09 USD+0,90%628,74 K0,2750,6213,71 USD+31,40%0,60%Layanan Teknologi
Pembelian
PEPPepsiCo, Inc.
193,16 B USD141,09 USD−0,47%1,62 M0,2125,725,49 USD−20,44%3,87%Konsumen Tidak Tahan Lama
Netral
CCitigroup, Inc.
189,7 B USD103,05 USD+0,36%2,95 M0,2115,246,76 USD+88,81%2,22%Keuangan
Pembelian
MUMicron Technology, Inc.
186,42 B USD166,58 USD+2,37%11,84 M0,4330,075,54 USD0,28%Teknologi Elektronik
Pembelian
BLKBlackRock, Inc.
185,91 B USD1.139,26 USD−0,31%107,31 K0,1827,5441,37 USD+2,72%1,80%Keuangan
Pembelian kuat
ANETArista Networks, Inc.
184,3 B USD146,64 USD−1,99%2,99 M0,2557,662,54 USD+31,84%0,00%Teknologi Elektronik
Pembelian
QCOMQUALCOMM Incorporated
182,01 B USD168,68 USD+1,10%1,81 M0,2116,2710,37 USD+34,40%2,06%Teknologi Elektronik
Pembelian
VZVerizon Communications Inc.
181,96 B USD43,16 USD−0,75%5,74 M0,3210,034,30 USD+61,43%6,23%Komunikasi
Pembelian
TMOThermo Fisher Scientific Inc
180,3 B USD477,48 USD−0,44%794,48 K0,4127,6417,28 USD+7,17%0,34%Teknologi Kesehatan
Pembelian
BKNGBooking Holdings Inc. Common Stock
176,24 B USD5.437,99 USD−0,12%72,74 K0,3437,82143,78 USD+0,67%0,67%Layanan Konsumen
Pembelian
GEVGE Vernova Inc.
172,01 B USD631,85 USD+1,23%763,39 K0,27151,194,18 USD−3,23%0,12%Produsen Pabrikan
Pembelian
SCHWCharles Schwab Corporation (The)
171,37 B USD94,41 USD+0,08%2,28 M0,2025,423,71 USD+54,33%1,12%Keuangan
Pembelian
TXNTexas Instruments Incorporated
164,11 B USD180,51 USD+0,64%1,56 M0,1833,005,47 USD−5,11%3,03%Teknologi Elektronik
Pembelian
LRCXLam Research Corporation
163,83 B USD129,92 USD+2,36%4,47 M0,3531,244,16 USD+43,36%0,72%Produsen Pabrikan
Pembelian
BABoeing Company (The)
160,77 B USD212,61 USD−1,41%3,46 M0,46−16,52 USD−193,57%0,00%Teknologi Elektronik
Pembelian
ISRGIntuitive Surgical, Inc.
158,17 B USD441,24 USD+0,57%728,52 K0,3061,577,17 USD+23,05%0,00%Teknologi Kesehatan
Pembelian
AMATApplied Materials, Inc.
156,68 B USD196,68 USD+3,46%4,19 M0,4723,458,39 USD−5,75%0,90%Produsen Pabrikan
Pembelian
SPGIS&P Global Inc.
155,22 B USD508,41 USD+0,25%530,54 K0,3539,0813,01 USD+23,32%0,75%Layanan Komersil
Pembelian kuat
TJXTJX Companies, Inc. (The)
154,74 B USD139,04 USD−0,53%856,07 K0,1831,734,38 USD+5,83%1,14%Perdagangan Ritel
Pembelian
AMGNAmgen Inc.
154,15 B USD286,33 USD+0,32%894,88 K0,3123,4312,22 USD+110,59%3,29%Teknologi Kesehatan
Pembelian
ADBEAdobe Inc.
154,04 B USD363,13 USD−0,76%1,69 M0,2322,6216,06 USD+35,60%0,00%Layanan Teknologi
Pembelian
APHAmphenol Corporation
149,12 B USD122,14 USD−1,46%2,89 M0,2648,732,51 USD+49,35%0,53%Teknologi Elektronik
Pembelian
ACNAccenture plc
149,05 B USD239,31 USD−0,16%2,01 M0,3519,0512,56 USD+15,01%2,47%Layanan Teknologi
Pembelian
NEENextEra Energy, Inc.
148,73 B USD72,22 USD+1,61%2,83 M0,2925,172,87 USD−6,80%3,12%Utilitas
Pembelian
LOWLowe's Companies, Inc.
146,73 B USD261,63 USD−1,35%748,63 K0,2621,5012,17 USD+0,89%1,75%Perdagangan Ritel
Pembelian
ETNEaton Corporation, PLC
146,26 B USD375,71 USD+0,32%607,68 K0,2337,809,94 USD+9,32%1,08%Produsen Pabrikan
Pembelian
SYKStryker Corporation
145,45 B USD380,46 USD+0,96%366,57 K0,3350,347,56 USD−15,71%0,88%Teknologi Kesehatan
Pembelian
COFCapital One Financial Corporation
144,82 B USD226,46 USD−0,82%655,11 K0,22116,611,94 USD−81,73%1,05%Keuangan
Pembelian
BSXBoston Scientific Corporation
143,08 B USD96,56 USD−1,30%3,15 M0,2757,471,68 USD+35,94%0,00%Teknologi Kesehatan
Pembelian kuat
KLACKLA Corporation
140,63 B USD1.065,70 USD+2,00%260,2 K0,2735,0630,40 USD+49,81%0,69%Teknologi Elektronik
Pembelian
PGRProgressive Corporation (The)
140,56 B USD239,77 USD−1,06%602,27 K0,2113,5017,76 USD+51,95%2,02%Keuangan
Pembelian
GILDGilead Sciences, Inc.
140,29 B USD113,06 USD−0,90%1,75 M0,2222,495,03 USD+514,42%2,73%Teknologi Kesehatan
Pembelian
PFEPfizer, Inc.
139,61 B USD24,56 USD+2,18%36,25 M0,7113,061,88 USD7,12%Teknologi Kesehatan
Pembelian
PANWPalo Alto Networks, Inc.
138,52 B USD207,09 USD−0,53%2,05 M0,37129,421,60 USD−55,79%0,00%Layanan Teknologi
Pembelian
DHRDanaher Corporation
137,25 B USD191,67 USD−0,84%791,86 K0,1940,714,71 USD−16,45%0,61%Teknologi Kesehatan
Pembelian kuat
INTCIntel Corporation
135,41 B USD29,00 USD−1,98%62,49 M0,51−4,76 USD−2.174,39%0,42%Teknologi Elektronik
Netral
UNPUnion Pacific Corporation
135,09 B USD227,80 USD+3,26%3,24 M0,6619,7911,51 USD+8,15%2,45%Transportasi
Pembelian
HONHoneywell International Inc.
133,01 B USD209,50 USD+0,06%1,04 M0,2123,828,80 USD+0,30%2,16%Teknologi Elektronik
Pembelian
KKRKKR & Co. Inc.
130,3 B USD146,25 USD−1,80%1,14 M0,3270,132,09 USD−50,75%0,48%Keuangan
Pembelian
DEDeere & Company
126,39 B USD467,53 USD−0,45%443,97 K0,2724,4419,13 USD−34,73%1,35%Produsen Pabrikan
Pembelian
CRWDCrowdStrike Holdings, Inc.
123,55 B USD492,34 USD−2,03%1,96 M0,50−1,20 USD−274,89%0,00%Layanan Teknologi
Pembelian
MDTMedtronic plc.
121,91 B USD95,05 USD−0,04%1,6 M0,2026,243,62 USD+21,85%2,96%Teknologi Kesehatan
Pembelian
ADIAnalog Devices, Inc.
121,8 B USD247,58 USD+0,92%554,92 K0,2062,983,93 USD+18,53%1,56%Teknologi Elektronik
Pembelian
ADPAutomatic Data Processing, Inc.
118,14 B USD291,68 USD−0,11%424,73 K0,2129,229,98 USD+9,67%2,06%Layanan Teknologi
Netral
CMCSAComcast Corporation
116,17 B USD31,46 USD−0,40%4,94 M0,195,206,06 USD+61,36%4,05%Layanan Konsumen
Pembelian
COPConocoPhillips
115,02 B USD92,09 USD+0,18%1,4 M0,2012,357,45 USD−17,01%3,39%Mineral Energi
Pembelian
DASHDoorDash, Inc.
112,85 B USD264,16 USD−0,43%1,2 M0,31146,971,80 USD0,00%Transportasi
Pembelian
LMTLockheed Martin Corporation
111,28 B USD476,65 USD+0,78%464,27 K0,3426,8417,76 USD−35,55%2,76%Teknologi Elektronik
Pembelian
WELLWelltower Inc.
REIT
110,34 B USD166,38 USD+0,72%1,02 M0,24137,441,21 USD+95,20%1,66%Keuangan
Pembelian kuat
CBChubb Limited
108,98 B USD273,34 USD−0,20%629,38 K0,2812,0622,66 USD−4,26%1,35%Keuangan
Pembelian