Indeks S&P500Indeks S&P500Indeks S&P500

Indeks S&P500

Tidak ada perdagangan
Lihat pada chart super

Komponen-Komponen SPX

Penyusun S&P 500 dapat ditemukan pada tabel dibawah ini. Urutkan komponen-komponen saham SPX berdasarkan beragam metrik dan data finansial seperti performa, dividen, laporan pendapatan dan neraca keuangannya.
Simbol
Kap Pasar
Harga
Perubahan %
Volume
Volume Relatif
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
NVDANVIDIA Corporation
4,23 T USD174,18 USD−3,32%243,26 M1,3149,573,51 USD+64,96%0,02%Teknologi Elektronik
Pembelian kuat
MSFTMicrosoft Corporation
3,77 T USD506,69 USD−0,58%20,96 M0,9237,1413,64 USD+15,60%0,66%Layanan Teknologi
Pembelian kuat
AAPLApple Inc.
3,45 T USD232,14 USD−0,18%39,42 M0,9835,296,58 USD+0,16%0,44%Teknologi Elektronik
Pembelian
GOOGLAlphabet Inc.
2,58 T USD212,91 USD+0,60%39,73 M1,4022,689,39 USD+34,67%0,38%Layanan Teknologi
Pembelian kuat
GOOGAlphabet Inc.
2,58 T USD213,53 USD+0,55%24,68 M1,3622,749,39 USD+34,67%0,38%Layanan Teknologi
Pembelian kuat
AMZNAmazon.com, Inc.
2,44 T USD229,00 USD−1,12%26,2 M0,8634,956,55 USD+56,99%0,00%Perdagangan Ritel
Pembelian kuat
METAMeta Platforms, Inc.
1,86 T USD738,70 USD−1,65%9,07 M0,8726,7527,61 USD+40,98%0,28%Layanan Teknologi
Pembelian kuat
AVGOBroadcom Inc.
1,4 T USD297,39 USD−3,65%21,61 M1,16111,792,66 USD+14,45%0,77%Teknologi Elektronik
Pembelian kuat
BRK.BBerkshire Hathaway Inc. New
1,09 T USD502,98 USD+0,62%4,66 M0,9917,2429,18 USD−7,20%0,00%Keuangan
Pembelian
TSLATesla, Inc.
1,08 T USD333,87 USD−3,50%81,15 M1,11193,351,73 USD−51,50%0,00%Konsumer Tahan Lama
Netral
JPMJP Morgan Chase & Co.
828,83 B USD301,42 USD+0,12%6,8 M1,0215,4719,49 USD+8,70%1,76%Keuangan
Pembelian
WMTWalmart Inc.
773,94 B USD96,98 USD+0,91%15,6 M0,7136,592,65 USD+37,71%0,94%Perdagangan Ritel
Pembelian kuat
LLYEli Lilly and Company
693,36 B USD732,58 USD+0,08%2,55 M0,5348,5815,08 USD+88,38%0,79%Teknologi Kesehatan
Pembelian kuat
VVisa Inc.
677,74 B USD351,78 USD+0,55%3,67 M0,6734,7310,13 USD+10,05%0,67%Keuangan
Pembelian
ORCLOracle Corporation
635,16 B USD226,13 USD−5,90%16,62 M1,7452,094,34 USD+17,12%0,80%Layanan Teknologi
Pembelian
MAMastercard Incorporated
538,15 B USD595,29 USD+0,81%2,11 M0,8640,1614,82 USD+13,27%0,49%Keuangan
Pembelian
NFLXNetflix, Inc.
513,42 B USD1.208,25 USD−1,88%3,21 M1,3051,4923,47 USD+46,64%0,00%Layanan Teknologi
Pembelian
XOMExxon Mobil Corporation
487,25 B USD114,29 USD+0,83%14,6 M0,9716,207,05 USD−15,55%3,46%Mineral Energi
Pembelian
JNJJohnson & Johnson
426,69 B USD177,17 USD+0,98%6,94 M0,8318,959,35 USD+35,15%2,87%Teknologi Kesehatan
Pembelian
COSTCostco Wholesale Corporation
418,34 B USD943,32 USD−0,17%1,61 M0,6953,5117,63 USD+9,27%0,52%Perdagangan Ritel
Pembelian
HDHome Depot, Inc. (The)
404,89 B USD406,77 USD−0,17%2,21 M0,5327,6314,72 USD−0,93%2,24%Perdagangan Ritel
Pembelian
BACBank of America Corporation
375,83 B USD50,74 USD+0,50%32,5 M0,9114,863,41 USD+20,08%2,05%Keuangan
Pembelian
PLTRPalantir Technologies Inc.
371,77 B USD156,71 USD−0,89%45,27 M0,46520,800,30 USD+77,10%0,00%Layanan Teknologi
Netral
ABBVAbbVie Inc.
371,68 B USD210,40 USD+1,19%4,27 M0,94100,132,10 USD−29,72%3,08%Teknologi Kesehatan
Pembelian
PGProcter & Gamble Company (The)
367,85 B USD157,04 USD+0,89%5,32 M0,8224,146,51 USD+8,10%2,63%Konsumen Tidak Tahan Lama
Pembelian
CVXChevron Corporation
328,81 B USD160,60 USD+0,80%6,93 M0,8220,737,75 USD−23,13%4,21%Mineral Energi
Pembelian
KOCoca-Cola Company (The)
296,91 B USD68,99 USD+0,92%14,6 M1,0524,442,82 USD+14,71%2,88%Konsumen Tidak Tahan Lama
Pembelian
GEGE Aerospace
291,83 B USD275,20 USD−0,29%5,04 M1,3038,427,16 USD+70,01%0,47%Teknologi Elektronik
Pembelian
TMUST-Mobile US, Inc.
283,59 B USD251,99 USD+0,57%3,2 M0,8123,7610,60 USD+32,77%1,40%Komunikasi
Pembelian
UNHUnitedHealth Group Incorporated
280,64 B USD309,87 USD+2,51%12,07 M0,5413,4223,09 USD+52,65%2,75%Layanan Kesehatan
Pembelian
CSCOCisco Systems, Inc.
273,6 B USD69,09 USD−0,49%14,95 M0,7726,432,61 USD+3,03%2,34%Teknologi Elektronik
Pembelian
AMDAdvanced Micro Devices, Inc.
263,92 B USD162,63 USD−3,53%37,52 M0,8293,611,74 USD+109,26%0,00%Teknologi Elektronik
Pembelian
WFCWells Fargo & Company
263,26 B USD82,18 USD+0,24%12,04 M0,9514,095,83 USD+19,64%2,01%Keuangan
Pembelian
PMPhilip Morris International Inc
260,15 B USD167,13 USD+0,82%5,36 M1,0931,715,27 USD−6,68%3,23%Konsumen Tidak Tahan Lama
Pembelian
CRMSalesforce, Inc.
244,97 B USD256,25 USD+0,68%7,36 M0,9240,086,39 USD+14,99%0,64%Layanan Teknologi
Pembelian kuat
MSMorgan Stanley
240,22 B USD150,48 USD+0,20%3,63 M0,8717,058,83 USD+45,30%2,51%Keuangan
Pembelian
ABTAbbott Laboratories
230,89 B USD132,66 USD+0,98%4,43 M0,9316,598,00 USD+152,39%1,75%Teknologi Kesehatan
Pembelian
AXPAmerican Express Company
230,53 B USD331,28 USD+1,31%2,98 M1,3723,2614,24 USD+6,26%0,92%Keuangan
Pembelian
IBMInternational Business Machines Corporation
226,82 B USD243,49 USD−0,91%2,97 M0,8239,496,17 USD−32,05%2,75%Layanan Teknologi
Netral
GSGoldman Sachs Group, Inc. (The)
225,6 B USD745,25 USD−0,79%1,47 M0,9516,4245,38 USD+45,72%1,74%Keuangan
Pembelian
LINLinde plc
224,27 B USD478,29 USD−0,80%2,06 M1,2434,0014,07 USD+7,06%1,21%Industri Proses
Pembelian
MCDMcDonald's Corporation
223,74 B USD313,54 USD+0,42%2,49 M0,8026,8611,68 USD+2,17%2,23%Layanan Konsumen
Pembelian
DISWalt Disney Company (The)
212,84 B USD118,38 USD+0,63%5,21 M0,8618,566,38 USD+144,61%0,84%Layanan Konsumen
Pembelian
RTXRTX Corporation
212,29 B USD158,60 USD−1,28%3,77 M1,0534,854,55 USD+163,33%1,65%Teknologi Elektronik
Pembelian
BXBlackstone Inc.
210,51 B USD171,40 USD−0,36%1,94 M0,5146,273,70 USD+41,36%2,49%Keuangan
Pembelian
MRKMerck & Company, Inc.
210,11 B USD84,12 USD+1,09%10,87 M0,9312,976,49 USD+20,21%3,80%Teknologi Kesehatan
Pembelian
TAT&T Inc.
209,43 B USD29,29 USD+1,21%26,56 M0,8916,701,75 USD+0,76%3,79%Komunikasi
Pembelian
PEPPepsiCo, Inc.
203,51 B USD148,65 USD+1,14%7,76 M0,9027,105,49 USD−20,44%3,69%Konsumen Tidak Tahan Lama
Netral
CATCaterpillar, Inc.
196,31 B USD419,04 USD−3,65%3,67 M1,2921,3119,67 USD−10,42%1,37%Produsen Pabrikan
Pembelian
UBERUber Technologies, Inc.
195,51 B USD93,75 USD−2,30%19,31 M1,3015,915,89 USD+534,07%0,00%Transportasi
Pembelian
NOWServiceNow, Inc.
190,83 B USD917,46 USD−1,20%1,88 M1,02115,477,95 USD+43,68%0,00%Layanan Teknologi
Pembelian kuat
VZVerizon Communications Inc.
186,49 B USD44,23 USD+0,68%14,79 M0,9010,284,30 USD+61,43%6,13%Komunikasi
Pembelian
INTUIntuit Inc.
186,06 B USD667,00 USD−0,18%1,59 M0,6048,6513,71 USD+31,39%0,62%Layanan Teknologi
Pembelian
TMOThermo Fisher Scientific Inc
186,06 B USD492,72 USD+0,61%1,23 M0,6928,5217,28 USD+7,17%0,33%Teknologi Kesehatan
Pembelian
TXNTexas Instruments Incorporated
184,08 B USD202,48 USD−0,79%5,37 M1,0337,015,47 USD−5,11%2,69%Teknologi Elektronik
Pembelian
BLKBlackRock, Inc.
183,93 B USD1.127,14 USD−0,30%356,07 K0,7627,2441,37 USD+2,72%1,83%Keuangan
Pembelian kuat
BKNGBooking Holdings Inc. Common Stock
181,46 B USD5.599,05 USD−0,94%138,93 K0,8438,94143,78 USD+0,67%0,66%Layanan Konsumen
Pembelian
CCitigroup, Inc.
177,78 B USD96,57 USD−0,26%8,36 M0,6714,286,76 USD+88,81%2,36%Keuangan
Pembelian
BABoeing Company (The)
177,46 B USD234,68 USD−0,63%5,01 M0,78−16,52 USD−193,57%0,00%Teknologi Elektronik
Pembelian
SCHWCharles Schwab Corporation (The)
173,97 B USD95,84 USD−1,29%8,83 M1,1625,803,71 USD+54,33%1,11%Keuangan
Pembelian
QCOMQUALCOMM Incorporated
173,43 B USD160,73 USD−0,04%9,95 M1,5315,5010,37 USD+34,40%2,14%Teknologi Elektronik
Pembelian
ANETArista Networks, Inc.
171,62 B USD136,55 USD+0,23%7,96 M1,1353,702,54 USD+31,84%0,00%Teknologi Elektronik
Pembelian kuat
ISRGIntuitive Surgical, Inc.
169,67 B USD473,30 USD−0,12%1,65 M0,8966,057,17 USD+23,05%0,00%Teknologi Kesehatan
Pembelian
SPGIS&P Global Inc.
167,44 B USD548,44 USD+0,16%886,94 K0,7742,1513,01 USD+23,32%0,69%Layanan Komersil
Pembelian kuat
GEVGE Vernova Inc.
166,87 B USD612,97 USD−3,27%2,27 M0,90146,684,18 USD−3,23%0,12%Produsen Pabrikan
Pembelian
ACNAccenture plc
161,92 B USD259,97 USD+1,48%2,81 M0,7820,6912,56 USD+15,01%2,28%Layanan Teknologi
Pembelian
BSXBoston Scientific Corporation
156,32 B USD105,50 USD−0,24%4,07 M0,6862,791,68 USD+35,94%0,00%Teknologi Kesehatan
Pembelian kuat
AMGNAmgen Inc.
154,89 B USD287,71 USD+0,74%1,3 M0,7323,5412,22 USD+110,59%3,26%Teknologi Kesehatan
Pembelian
TJXTJX Companies, Inc. (The)
152,4 B USD136,61 USD−0,37%4,12 M0,6431,174,38 USD+5,83%1,17%Perdagangan Ritel
Pembelian
ADBEAdobe Inc.
151,31 B USD356,70 USD+0,77%2,64 M0,8522,8115,64 USD+40,44%0,00%Layanan Teknologi
Pembelian
SYKStryker Corporation
149,64 B USD391,41 USD+0,45%672,52 K0,6151,797,56 USD−15,71%0,85%Teknologi Kesehatan
Pembelian
NEENextEra Energy, Inc.
148,37 B USD72,05 USD−0,06%11,28 M1,0125,112,87 USD−6,80%3,07%Utilitas
Pembelian
DHRDanaher Corporation
147,38 B USD205,82 USD+0,26%1,98 M0,6343,724,71 USD−16,45%0,57%Teknologi Kesehatan
Pembelian kuat
COFCapital One Financial Corporation
145,31 B USD227,22 USD+0,04%2,55 M0,8119,0811,91 USD−6,73%1,06%Keuangan
Pembelian
PGRProgressive Corporation (The)
144,83 B USD247,06 USD+0,39%2,41 M0,8613,9117,76 USD+51,95%1,98%Keuangan
Pembelian
LOWLowe's Companies, Inc.
144,73 B USD258,06 USD+0,20%2,18 M0,6921,2012,17 USD+0,89%1,80%Perdagangan Ritel
Pembelian
PFEPfizer, Inc.
140,77 B USD24,76 USD+0,65%37,03 M1,0313,161,88 USD6,91%Teknologi Kesehatan
Netral
GILDGilead Sciences, Inc.
140,17 B USD112,97 USD+0,36%4,63 M0,8322,475,03 USD+514,42%2,76%Teknologi Kesehatan
Pembelian
HONHoneywell International Inc.
139,36 B USD219,50 USD−0,84%1,99 M0,6624,968,80 USD+0,30%2,06%Teknologi Elektronik
Pembelian
ETNEaton Corporation, PLC
135,92 B USD349,14 USD−1,74%2,39 M1,3835,139,94 USD+9,32%1,16%Produsen Pabrikan
Pembelian
MUMicron Technology, Inc.
133,19 B USD119,01 USD−2,45%16,77 M1,1021,485,54 USD0,39%Teknologi Elektronik
Pembelian
APHAmphenol Corporation
132,91 B USD108,86 USD−2,75%6,2 M0,9143,432,51 USD+49,35%0,61%Teknologi Elektronik
Pembelian
UNPUnion Pacific Corporation
132,59 B USD223,57 USD+0,55%5,01 M1,1219,4211,51 USD+8,15%2,42%Transportasi
Pembelian
DEDeere & Company
129,39 B USD478,64 USD−2,60%1,54 M1,1625,0219,13 USD−34,73%1,32%Produsen Pabrikan
Pembelian
AMATApplied Materials, Inc.
128,07 B USD160,76 USD−2,73%7,2 M0,7219,178,39 USD−5,75%1,07%Produsen Pabrikan
Pembelian
PANWPalo Alto Networks, Inc.
127,17 B USD190,52 USD−0,26%5,2 M0,47119,071,60 USD−55,79%0,00%Layanan Teknologi
Pembelian
LRCXLam Research Corporation
126,75 B USD100,15 USD−3,79%12,18 M1,0524,084,16 USD+43,36%0,92%Produsen Pabrikan
Pembelian
CMCSAComcast Corporation
125,42 B USD33,97 USD+1,19%16,73 M0,835,616,06 USD+61,36%3,77%Layanan Konsumen
Pembelian
KKRKKR & Co. Inc.
124,28 B USD139,49 USD−0,43%2,42 M0,8066,902,09 USD−50,75%0,52%Keuangan
Pembelian kuat
ADIAnalog Devices, Inc.
123,63 B USD251,31 USD−1,16%3,6 M0,7763,933,93 USD+18,53%1,52%Teknologi Elektronik
Pembelian
COPConocoPhillips
123,61 B USD98,97 USD+0,53%4,59 M0,7813,287,45 USD−17,01%3,15%Mineral Energi
Pembelian
ADPAutomatic Data Processing, Inc.
123,15 B USD304,05 USD−0,02%1,11 M0,7930,469,98 USD+9,67%1,98%Layanan Teknologi
Netral
MDTMedtronic plc.
119,05 B USD92,81 USD+0,92%5,17 M0,6225,633,62 USD+21,85%3,03%Teknologi Kesehatan
Pembelian
KLACKLA Corporation
115,07 B USD872,00 USD−2,46%954,37 K1,0228,6930,40 USD+49,81%0,83%Teknologi Elektronik
Pembelian
NKENike, Inc.
114,27 B USD77,37 USD−0,71%14,21 M1,5935,832,16 USD−42,05%2,03%Konsumen Tidak Tahan Lama
Pembelian
MOAltria Group, Inc.
112,91 B USD67,21 USD+1,19%5,93 M0,8112,995,17 USD−10,75%6,07%Konsumen Tidak Tahan Lama
Netral
WELLWelltower Inc.
REIT
112,4 B USD168,28 USD+0,53%1,69 M0,77139,011,21 USD+95,20%1,63%Keuangan
Pembelian kuat
SNPSSynopsys, Inc.
111,68 B USD603,52 USD−1,41%993,11 K0,9643,4613,89 USD+51,07%0,00%Layanan Teknologi
Pembelian kuat
CBChubb Limited
109,67 B USD275,07 USD+0,67%1,25 M0,6812,1422,66 USD−4,26%1,35%Keuangan
Pembelian
PLDPrologis, Inc.
REIT
108,15 B USD113,78 USD+1,01%2,83 M0,9231,003,67 USD+24,07%3,46%Keuangan
Pembelian