Indeks S&P500Indeks S&P500Indeks S&P500

Indeks S&P500

Tidak ada perdagangan
Lihat pada chart super

Komponen-Komponen

Konstituen indeks dapat ditemukan pada tabel di bawah ini. Urutkan komponennya berdasarkan berbagai metrik dan data keuangan seperti kinerja, dividen, laporan laba rugi, dan neraca.
Simbol
Kap Pasar
Harga
Perubahan %
Volume
Volume Relatif
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
NVDANVIDIA Corporation
5,05 T USD207,89 USD+2,67%138,97 M0,7859,173,51 USD+64,96%0,02%Teknologi Elektronik
Pembelian kuat
AAPLApple Inc.
3,97 T USD267,24 USD−1,16%28,18 M0,5235,837,46 USD+22,89%0,38%Teknologi Elektronik
Pembelian
MSFTMicrosoft Corporation
3,83 T USD515,85 USD−0,38%14,31 M0,6036,7014,06 USD+16,01%0,64%Layanan Teknologi
Pembelian kuat
GOOGLAlphabet Inc.
3,43 T USD283,77 USD+0,92%18,8 M0,5027,9910,14 USD+34,47%0,29%Layanan Teknologi
Pembelian kuat
GOOGAlphabet Inc.
3,42 T USD284,16 USD+0,83%13,84 M0,5728,0310,14 USD+34,47%0,29%Layanan Teknologi
Pembelian kuat
AMZNAmazon.com, Inc.
2,72 T USD255,31 USD+4,54%74,32 M1,2236,077,08 USD+51,70%0,00%Perdagangan Ritel
Pembelian kuat
AVGOBroadcom Inc.
1,71 T USD363,15 USD−1,75%9,52 M0,5092,783,91 USD+240,72%0,64%Teknologi Elektronik
Pembelian kuat
METAMeta Platforms, Inc.
1,63 T USD644,87 USD−0,54%23,03 M0,9628,4922,63 USD+6,58%0,40%Layanan Teknologi
Pembelian
TSLATesla, Inc.
1,56 T USD468,15 USD+2,54%68,56 M0,82312,811,50 USD−59,00%0,00%Konsumer Tahan Lama
Netral
BRK.BBerkshire Hathaway Inc. New
1,03 T USD476,06 USD−0,31%3,63 M0,7816,3229,18 USD−7,20%0,00%Keuangan
Netral
JPMJP Morgan Chase & Co.
852,31 B USD309,96 USD−0,37%4,21 M0,6015,3520,19 USD+12,30%1,78%Keuangan
Pembelian
LLYEli Lilly and Company
848,41 B USD897,43 USD+4,01%3,55 M1,1344,3820,22 USD+121,19%0,67%Teknologi Kesehatan
Pembelian
WMTWalmart Inc.
810,56 B USD101,67 USD+0,48%9,22 M0,7038,362,65 USD+37,71%0,90%Perdagangan Ritel
Pembelian kuat
ORCLOracle Corporation
737,02 B USD258,53 USD−1,55%10,66 M0,5759,854,32 USD+11,43%0,72%Layanan Teknologi
Pembelian
VVisa Inc.
649,9 B USD337,33 USD−1,00%3,05 M0,5133,3010,13 USD+5,59%0,69%Keuangan
Pembelian
PLTRPalantir Technologies Inc.
489,75 B USD206,44 USD+2,98%46,85 M1,08686,080,30 USD+77,10%0,00%Layanan Teknologi
Netral
MAMastercard Incorporated
489,68 B USD545,15 USD−1,24%1,88 M0,6734,8615,64 USD+18,24%0,55%Keuangan
Pembelian
XOMExxon Mobil Corporation
487,42 B USD114,33 USD−0,03%6,36 M0,5016,616,88 USD−14,26%3,46%Mineral Energi
Pembelian
NFLXNetflix, Inc.
464,01 B USD1.095,06 USD−2,13%4,43 M0,7245,7523,94 USD+35,45%0,00%Layanan Teknologi
Pembelian
JNJJohnson & Johnson
449,24 B USD186,46 USD−1,28%3,78 M0,4817,9910,36 USD+71,28%2,69%Teknologi Kesehatan
Pembelian
AMDAdvanced Micro Devices, Inc.
418,37 B USD257,80 USD+0,66%25,63 M0,50148,391,74 USD+109,26%0,00%Teknologi Elektronik
Pembelian
COSTCostco Wholesale Corporation
410,46 B USD926,18 USD+1,62%1,72 M0,8450,8718,21 USD+9,93%0,56%Perdagangan Ritel
Pembelian
BACBank of America Corporation
395,86 B USD53,45 USD−0,01%21,1 M0,6714,603,66 USD+33,10%1,98%Keuangan
Pembelian
HDHome Depot, Inc. (The)
376,21 B USD377,95 USD−0,43%1,65 M0,6025,6714,72 USD−0,93%2,41%Perdagangan Ritel
Pembelian
ABBVAbbVie Inc.
375,53 B USD212,58 USD−2,50%4,78 M0,97159,711,33 USD−53,58%3,01%Teknologi Kesehatan
Pembelian
PGProcter & Gamble Company (The)
346,61 B USD148,33 USD−1,36%4,37 M0,5921,656,85 USD+18,15%2,78%Konsumen Tidak Tahan Lama
Pembelian
GEGE Aerospace
326,61 B USD309,64 USD+0,22%1,84 M0,4341,287,50 USD+32,28%0,44%Teknologi Elektronik
Pembelian
CVXChevron Corporation
316,87 B USD154,77 USD−1,87%4,62 M0,6621,857,08 USD−22,04%4,29%Mineral Energi
Pembelian
UNHUnitedHealth Group Incorporated
301,35 B USD332,68 USD−2,60%8,42 M0,9317,3619,16 USD+24,48%2,52%Layanan Kesehatan
Pembelian
CSCOCisco Systems, Inc.
293,86 B USD74,33 USD+1,68%13,52 M0,8128,472,61 USD+2,92%2,23%Teknologi Elektronik
Pembelian
KOCoca-Cola Company (The)
292,4 B USD67,97 USD−1,34%9,31 M0,5322,513,02 USD+25,44%2,92%Konsumen Tidak Tahan Lama
Pembelian kuat
IBMInternational Business Machines Corporation
286,6 B USD306,61 USD−0,26%2,07 M0,2536,678,36 USD+21,68%2,18%Layanan Teknologi
Pembelian
WFCWells Fargo & Company
279,56 B USD87,27 USD+0,34%8,18 M0,5314,376,07 USD+26,23%1,90%Keuangan
Pembelian
CATCaterpillar, Inc.
267,7 B USD571,42 USD−1,01%1,57 M0,5029,3319,48 USD−9,66%1,01%Produsen Pabrikan
Pembelian
MUMicron Technology, Inc.
264,18 B USD235,36 USD+5,18%15,16 M0,7731,047,58 USD+1.024,77%0,21%Teknologi Elektronik
Pembelian kuat
MSMorgan Stanley
261,4 B USD163,75 USD−0,15%2,59 M0,5516,819,74 USD+48,10%2,35%Keuangan
Pembelian
AXPAmerican Express Company
249,84 B USD362,69 USD+0,54%944,6 K0,4124,3514,89 USD+9,54%0,88%Keuangan
Pembelian
CRMSalesforce, Inc.
247,53 B USD260,01 USD−0,15%4,53 M0,5837,766,89 USD+19,89%0,63%Layanan Teknologi
Pembelian
GSGoldman Sachs Group, Inc. (The)
238,27 B USD787,08 USD−0,29%962,25 K0,5315,9949,23 USD+44,48%1,65%Keuangan
Pembelian
RTXRTX Corporation
237,16 B USD176,88 USD−0,91%2,26 M0,3936,324,87 USD+39,09%1,47%Teknologi Elektronik
Pembelian
TMUST-Mobile US, Inc.
227,52 B USD203,41 USD−3,16%3,97 M0,6519,5610,40 USD+18,51%1,68%Komunikasi
Pembelian
PMPhilip Morris International Inc
224,74 B USD144,37 USD+0,03%3,06 M0,3026,155,52 USD−12,42%3,82%Konsumen Tidak Tahan Lama
Pembelian
ABTAbbott Laboratories
214,83 B USD123,54 USD−0,06%2,98 M0,5215,507,97 USD+142,45%1,91%Teknologi Kesehatan
Pembelian
APPApplovin Corporation
213 B USD629,70 USD−1,20%2,39 M0,6093,556,73 USD+185,22%0,00%Layanan Teknologi
Pembelian
TMOThermo Fisher Scientific Inc
212,15 B USD561,83 USD−0,98%1,03 M0,5132,4617,31 USD+8,54%0,30%Teknologi Kesehatan
Pembelian
MCDMcDonald's Corporation
211,43 B USD296,28 USD−0,72%2,39 M0,9525,3811,68 USD+2,17%2,37%Layanan Konsumen
Pembelian
UBERUber Technologies, Inc.
208,17 B USD99,82 USD+3,44%16,34 M1,2116,945,89 USD+534,07%0,00%Transportasi
Pembelian kuat
MRKMerck & Company, Inc.
207,84 B USD83,21 USD−3,22%7,88 M0,7811,017,56 USD+58,33%3,77%Teknologi Kesehatan
Pembelian
LRCXLam Research Corporation
202,97 B USD161,60 USD+2,63%3,93 M0,3535,614,54 USD+46,85%0,60%Produsen Pabrikan
Pembelian
DISWalt Disney Company (The)
201,21 B USD111,91 USD−0,63%4,93 M0,6717,556,38 USD+144,61%0,89%Layanan Konsumen
Pembelian
ANETArista Networks, Inc.
198,26 B USD157,75 USD+0,03%3,86 M0,6462,032,54 USD+31,84%0,00%Teknologi Elektronik
Pembelian kuat
PEPPepsiCo, Inc.
196,26 B USD143,54 USD−1,75%3,61 M0,6427,315,26 USD−22,53%3,80%Konsumen Tidak Tahan Lama
Netral
QCOMQUALCOMM Incorporated
194,73 B USD180,47 USD−0,24%5,46 M0,3217,4110,37 USD+34,40%1,92%Teknologi Elektronik
Pembelian
LINLinde plc
193 B USD411,60 USD−1,60%2,17 M0,8727,5614,94 USD+13,35%1,41%Industri Proses
Pembelian
ISRGIntuitive Surgical, Inc.
192,49 B USD543,01 USD+1,63%1,02 M0,3271,877,56 USD+21,43%0,00%Teknologi Kesehatan
Pembelian
NOWServiceNow, Inc.
189,89 B USD912,92 USD−0,69%1,2 M0,77110,398,27 USD+28,65%0,00%Layanan Teknologi
Pembelian kuat
AMATApplied Materials, Inc.
189,71 B USD238,14 USD+2,16%3,55 M0,5428,398,39 USD−5,75%0,74%Produsen Pabrikan
Pembelian
INTUIntuit Inc.
187,36 B USD672,00 USD+0,67%686,18 K0,5049,0113,71 USD+31,40%0,65%Layanan Teknologi
Pembelian
CCitigroup, Inc.
186,34 B USD101,23 USD−0,00%5,43 M0,5014,237,11 USD+105,42%2,25%Keuangan
Pembelian
INTCIntel Corporation
185,01 B USD39,62 USD−0,94%47,61 M0,392.850,000,01 USD0,00%Teknologi Elektronik
Netral
BXBlackstone Inc.
175,86 B USD144,33 USD−1,58%2,86 M0,6541,393,49 USD+19,87%2,91%Keuangan
Pembelian
TAT&T Inc.
175,33 B USD24,52 USD−0,93%50,87 M0,577,963,08 USD+150,34%4,48%Komunikasi
Pembelian
BLKBlackRock, Inc.
175,3 B USD1.074,24 USD−0,79%441,03 K0,6527,6138,90 USD−4,00%1,91%Keuangan
Pembelian kuat
APHAmphenol Corporation
173,86 B USD142,04 USD+1,94%5,66 M0,6047,353,00 USD+72,14%0,47%Teknologi Elektronik
Pembelian
NEENextEra Energy, Inc.
170,7 B USD81,97 USD+0,69%4,35 M0,4626,033,15 USD−6,81%2,72%Utilitas
Pembelian
SCHWCharles Schwab Corporation (The)
169 B USD93,10 USD−1,50%4,1 M0,5221,824,27 USD+66,74%1,12%Keuangan
Pembelian
VZVerizon Communications Inc.
166,49 B USD39,49 USD−0,64%28,68 M0,758,424,69 USD+102,25%6,85%Komunikasi
Pembelian
BKNGBooking Holdings Inc. Common Stock
160,93 B USD4.992,49 USD−1,68%125,97 K0,4332,45153,85 USD+4,40%0,74%Layanan Konsumen
Pembelian
KLACKLA Corporation
160,06 B USD1.215,46 USD+0,56%544,34 K0,5038,1631,85 USD+45,46%0,60%Teknologi Elektronik
Pembelian
AMGNAmgen Inc.
158,98 B USD295,31 USD−1,05%1,38 M0,7224,1612,22 USD+110,59%3,15%Teknologi Kesehatan
Pembelian
GEVGE Vernova Inc.
158,92 B USD585,74 USD+0,10%1,27 M0,3394,926,17 USD+34,28%0,13%Produsen Pabrikan
Pembelian
BABoeing Company (The)
155,83 B USD205,01 USD+1,98%5,98 M0,66−13,69 USD−6,03%0,00%Teknologi Elektronik
Pembelian
TJXTJX Companies, Inc. (The)
155,7 B USD139,90 USD−0,17%2,39 M0,5931,924,38 USD+5,83%1,14%Perdagangan Ritel
Pembelian
ACNAccenture plc
153,66 B USD247,78 USD−0,93%2,29 M0,6120,3912,15 USD+6,29%2,43%Layanan Teknologi
Pembelian
DHRDanaher Corporation
151,12 B USD213,94 USD−0,67%2,13 M0,4944,034,86 USD−7,32%0,57%Teknologi Kesehatan
Pembelian kuat
GILDGilead Sciences, Inc.
150,46 B USD121,26 USD+1,23%4,61 M0,7318,796,45 USD+7.174,41%2,62%Teknologi Kesehatan
Pembelian
ETNEaton Corporation, PLC
150,22 B USD385,87 USD+1,13%1,81 M0,8238,829,94 USD+9,32%1,06%Produsen Pabrikan
Pembelian
SPGIS&P Global Inc.
149,48 B USD493,67 USD+1,33%1,17 M0,6535,8913,76 USD+21,36%0,78%Layanan Komersil
Pembelian kuat
PANWPalo Alto Networks, Inc.
147,55 B USD218,00 USD−1,02%3,09 M0,73136,241,60 USD−55,79%0,00%Layanan Teknologi
Pembelian
TXNTexas Instruments Incorporated
146,97 B USD161,75 USD+0,18%2,8 M0,2629,515,48 USD+1,82%3,41%Teknologi Elektronik
Netral
BSXBoston Scientific Corporation
146,63 B USD98,96 USD−1,75%4,34 M0,5052,931,87 USD+54,65%0,00%Teknologi Kesehatan
Pembelian kuat
ADBEAdobe Inc.
141,29 B USD337,54 USD−0,81%2,59 M0,7021,0316,05 USD+35,58%0,00%Layanan Teknologi
Pembelian
COFCapital One Financial Corporation
141,16 B USD222,05 USD+0,94%1,44 M0,36114,341,94 USD−81,73%1,09%Keuangan
Pembelian
PFEPfizer, Inc.
140,4 B USD24,70 USD+0,18%90,17 M1,4413,141,88 USD6,94%Teknologi Kesehatan
Pembelian
CRWDCrowdStrike Holdings, Inc.
138,86 B USD553,32 USD+1,90%1,16 M0,52−1,20 USD−274,89%0,00%Layanan Teknologi
Pembelian
SYKStryker Corporation
137,13 B USD358,70 USD+0,69%1,06 M0,6947,107,62 USD−18,35%0,94%Teknologi Kesehatan
Pembelian
LOWLowe's Companies, Inc.
132,18 B USD235,68 USD−1,03%1,29 M0,5919,3612,17 USD+0,89%1,97%Perdagangan Ritel
Pembelian
HOODRobinhood Markets, Inc.
130,92 B USD147,32 USD+0,37%13,77 M0,5874,831,97 USD+503,56%0,00%Keuangan
Pembelian
UNPUnion Pacific Corporation
130,3 B USD219,67 USD−0,32%2,04 M0,5818,6511,78 USD+8,23%2,45%Transportasi
Pembelian
HONHoneywell International Inc.
125,88 B USD198,27 USD−1,52%2,31 M0,4120,899,49 USD+9,62%2,25%Teknologi Elektronik
Pembelian
DEDeere & Company
125,02 B USD462,49 USD+0,19%514,32 K0,4724,1819,13 USD−34,73%1,40%Produsen Pabrikan
Pembelian
WELLWelltower Inc.
REIT
124,25 B USD182,28 USD+0,69%1,42 M0,46137,381,33 USD+65,85%1,52%Keuangan
Pembelian
IBKRInteractive Brokers Group, Inc.
123,74 B USD72,96 USD+3,70%4,11 M0,9635,132,08 USD+29,19%0,41%Keuangan
Pembelian
PGRProgressive Corporation (The)
118,4 B USD201,97 USD−1,96%3,13 M0,782,38%Keuangan
Pembelian
CEGConstellation Energy Corporation
118 B USD377,72 USD+0,19%1,09 M0,4039,429,58 USD+27,71%0,40%Utilitas
Pembelian
PLDPrologis, Inc.
REIT
118 B USD124,09 USD0,00%1,51 M0,4936,133,43 USD+5,81%3,22%Keuangan
Pembelian
ADIAnalog Devices, Inc.
115,31 B USD234,39 USD+0,11%962,83 K0,3059,633,93 USD+18,53%1,66%Teknologi Elektronik
Pembelian
MDTMedtronic plc.
115,22 B USD89,83 USD−0,96%3,56 M0,6124,803,62 USD+21,85%3,11%Teknologi Kesehatan
Pembelian
LMTLockheed Martin Corporation
112,65 B USD486,84 USD−1,02%475,86 K0,3227,1817,91 USD−35,16%2,68%Teknologi Elektronik
Netral
COPConocoPhillips
110,61 B USD88,56 USD−0,34%3,05 M0,4911,887,45 USD−17,01%3,51%Mineral Energi
Pembelian