Indeks S&P500Indeks S&P500Indeks S&P500

Indeks S&P500

Tidak ada perdagangan
Lihat pada chart super

Komponen-Komponen

Konstituen indeks dapat ditemukan pada tabel di bawah ini. Urutkan komponennya berdasarkan berbagai metrik dan data keuangan seperti kinerja, dividen, laporan laba rugi, dan neraca.
Simbol
Kap Pasar
Harga
Perubahan %
Volume
Volume Relatif
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
NVDANVIDIA Corporation
4,92 T USD202,49 USD−0,20%179,8 M1,0257,633,51 USD+64,96%0,02%Teknologi Elektronik
Pembelian kuat
AAPLApple Inc.
4,01 T USD270,37 USD−0,38%86,17 M1,6936,247,46 USD+22,92%0,38%Teknologi Elektronik
Pembelian
MSFTMicrosoft Corporation
3,85 T USD517,81 USD−1,51%34,01 M1,5236,8414,06 USD+16,01%0,64%Layanan Teknologi
Pembelian kuat
GOOGAlphabet Inc.
3,4 T USD281,82 USD−0,03%29,93 M1,3127,8010,14 USD+34,47%0,29%Layanan Teknologi
Pembelian kuat
GOOGLAlphabet Inc.
3,4 T USD281,19 USD−0,10%39,27 M1,0727,7410,14 USD+34,47%0,29%Layanan Teknologi
Pembelian kuat
AMZNAmazon.com, Inc.
2,6 T USD244,22 USD+9,58%166,34 M3,4034,527,08 USD+51,63%0,00%Perdagangan Ritel
Pembelian kuat
AVGOBroadcom Inc.
1,75 T USD369,63 USD−1,82%21,6 M1,1394,433,91 USD+240,72%0,64%Teknologi Elektronik
Pembelian kuat
METAMeta Platforms, Inc.
1,63 T USD648,35 USD−2,72%56,95 M2,9228,6522,63 USD+6,58%0,40%Layanan Teknologi
Pembelian kuat
TSLATesla, Inc.
1,52 T USD456,56 USD+3,74%83,13 M0,99305,061,50 USD−59,00%0,00%Konsumer Tahan Lama
Netral
BRK.BBerkshire Hathaway Inc. New
1,03 T USD477,54 USD−0,20%7,15 M1,6516,3729,18 USD−7,20%0,00%Keuangan
Netral
JPMJP Morgan Chase & Co.
855,5 B USD311,12 USD+0,54%7,72 M1,0715,4120,19 USD+12,30%1,78%Keuangan
Pembelian
LLYEli Lilly and Company
815,73 B USD862,86 USD+2,17%5,02 M1,6542,6720,22 USD+121,19%0,67%Teknologi Kesehatan
Pembelian
WMTWalmart Inc.
806,69 B USD101,18 USD−1,03%20,24 M1,6238,172,65 USD+37,71%0,90%Perdagangan Ritel
Pembelian kuat
ORCLOracle Corporation
748,65 B USD262,61 USD+2,23%16,9 M0,8160,794,32 USD+11,43%0,72%Layanan Teknologi
Pembelian
VVisa Inc.
656,47 B USD340,74 USD−1,24%7,3 M1,2533,6410,13 USD+5,59%0,69%Keuangan
Pembelian
MAMastercard Incorporated
495,83 B USD551,99 USD−0,31%3,57 M1,3135,3015,64 USD+18,24%0,55%Keuangan
Pembelian
XOMExxon Mobil Corporation
487,54 B USD114,36 USD−0,29%20,21 M1,6916,616,88 USD−14,26%3,46%Mineral Energi
Pembelian
PLTRPalantir Technologies Inc.
475,58 B USD200,47 USD+3,04%52,7 M1,24666,230,30 USD+77,10%0,00%Layanan Teknologi
Netral
NFLXNetflix, Inc.
474,1 B USD1.118,86 USD+2,74%6,87 M1,2046,7423,94 USD+35,45%0,00%Layanan Teknologi
Pembelian
JNJJohnson & Johnson
455,04 B USD188,87 USD−0,10%8,79 M1,1318,2310,36 USD+71,28%2,69%Teknologi Kesehatan
Pembelian
AMDAdvanced Micro Devices, Inc.
415,64 B USD256,12 USD+0,50%34,45 M0,64147,421,74 USD+109,26%0,00%Teknologi Elektronik
Pembelian
COSTCostco Wholesale Corporation
403,94 B USD911,45 USD−0,95%2,46 M1,1950,0618,21 USD+9,93%0,56%Perdagangan Ritel
Pembelian
BACBank of America Corporation
395,9 B USD53,45 USD+0,79%39,3 M1,2114,573,67 USD+33,31%1,98%Keuangan
Pembelian
ABBVAbbVie Inc.
385,18 B USD218,04 USD−4,45%10,83 M2,37163,821,33 USD−53,58%3,01%Teknologi Kesehatan
Pembelian
HDHome Depot, Inc. (The)
377,84 B USD379,59 USD+0,01%2,64 M0,9625,7914,72 USD−0,93%2,41%Perdagangan Ritel
Pembelian
PGProcter & Gamble Company (The)
351,37 B USD150,37 USD+0,53%7,93 M1,0621,956,85 USD+18,15%2,78%Konsumen Tidak Tahan Lama
Pembelian
GEGE Aerospace
325,88 B USD308,95 USD−0,58%4,02 M0,9541,197,50 USD+32,28%0,44%Teknologi Elektronik
Pembelian
CVXChevron Corporation
322,91 B USD157,72 USD+2,74%11,14 M1,6722,277,08 USD−22,04%4,29%Mineral Energi
Pembelian
UNHUnitedHealth Group Incorporated
309,4 B USD341,56 USD−0,93%8,39 M0,9317,8219,16 USD+24,48%2,52%Layanan Kesehatan
Pembelian
KOCoca-Cola Company (The)
296,38 B USD68,90 USD−0,12%16,74 M0,9522,813,02 USD+25,44%2,92%Konsumen Tidak Tahan Lama
Pembelian kuat
CSCOCisco Systems, Inc.
289,02 B USD73,11 USD+0,27%24,01 M1,5128,002,61 USD+2,92%2,23%Teknologi Elektronik
Pembelian
IBMInternational Business Machines Corporation
287,35 B USD307,41 USD−0,85%7,7 M0,9436,778,36 USD+21,68%2,18%Layanan Teknologi
Pembelian
WFCWells Fargo & Company
278,6 B USD86,97 USD+1,14%14,78 M0,9414,326,07 USD+26,29%1,90%Keuangan
Pembelian
CATCaterpillar, Inc.
270,43 B USD577,26 USD−1,01%2,97 M0,9529,6319,48 USD−9,66%1,01%Produsen Pabrikan
Pembelian
MSMorgan Stanley
261,8 B USD164,00 USD−0,76%5,32 M1,0616,839,74 USD+48,10%2,35%Keuangan
Pembelian
MUMicron Technology, Inc.
251,17 B USD223,77 USD−0,11%16,32 M0,8029,517,58 USD+1.024,77%0,21%Teknologi Elektronik
Pembelian kuat
AXPAmerican Express Company
248,49 B USD360,73 USD+0,52%2,16 M0,7824,2214,89 USD+9,54%0,88%Keuangan
Pembelian
CRMSalesforce, Inc.
247,91 B USD260,41 USD+1,47%6,88 M0,8437,826,89 USD+19,89%0,63%Layanan Teknologi
Pembelian
RTXRTX Corporation
239,33 B USD178,50 USD+0,61%4,35 M0,7436,654,87 USD+39,09%1,47%Teknologi Elektronik
Pembelian
GSGoldman Sachs Group, Inc. (The)
238,96 B USD789,37 USD−0,10%1,33 M0,6716,0349,23 USD+44,47%1,65%Keuangan
Pembelian
TMUST-Mobile US, Inc.
234,94 B USD210,05 USD−0,28%4,96 M0,8320,2010,40 USD+18,51%1,68%Komunikasi
Pembelian
PMPhilip Morris International Inc
224,67 B USD144,33 USD−0,98%6,2 M0,6226,145,52 USD−12,42%3,82%Konsumen Tidak Tahan Lama
Pembelian
APPApplovin Corporation
215,58 B USD637,33 USD+2,69%4,31 M1,1294,686,73 USD+185,22%0,00%Layanan Teknologi
Pembelian
ABTAbbott Laboratories
214,96 B USD123,62 USD−0,84%7,05 M1,2515,517,97 USD+142,45%1,91%Teknologi Kesehatan
Pembelian
MRKMerck & Company, Inc.
214,76 B USD85,98 USD−0,35%12,38 M1,2511,377,56 USD+58,33%3,77%Teknologi Kesehatan
Pembelian
TMOThermo Fisher Scientific Inc
214,25 B USD567,39 USD+2,01%1,87 M0,9132,7917,30 USD+8,51%0,30%Teknologi Kesehatan
Pembelian
MCDMcDonald's Corporation
212,96 B USD298,43 USD−1,32%3,58 M1,5025,5611,68 USD+2,17%2,37%Layanan Konsumen
Pembelian
DISWalt Disney Company (The)
202,48 B USD112,62 USD+0,70%8,7 M1,1617,666,38 USD+144,61%0,89%Layanan Konsumen
Pembelian
UBERUber Technologies, Inc.
201,24 B USD96,50 USD+0,01%15,33 M1,1516,375,89 USD+534,07%0,00%Transportasi
Pembelian kuat
PEPPepsiCo, Inc.
199,75 B USD146,09 USD−0,99%6,31 M1,1027,795,26 USD−22,53%3,80%Konsumen Tidak Tahan Lama
Netral
ANETArista Networks, Inc.
198,2 B USD157,69 USD−0,47%6,21 M1,0362,012,54 USD+31,84%0,00%Teknologi Elektronik
Pembelian kuat
LRCXLam Research Corporation
197,77 B USD157,46 USD−2,20%9,65 M0,8834,704,54 USD+46,85%0,60%Produsen Pabrikan
Pembelian
LINLinde plc
196,14 B USD418,30 USD−2,70%4,07 M1,7629,7414,07 USD+7,06%1,41%Industri Proses
Pembelian
QCOMQUALCOMM Incorporated
195,19 B USD180,90 USD+2,05%9,45 M0,5817,4510,37 USD+34,40%1,92%Teknologi Elektronik
Pembelian
NOWServiceNow, Inc.
191,21 B USD919,28 USD−1,65%2,37 M1,68111,168,27 USD+28,65%0,00%Layanan Teknologi
Pembelian kuat
ISRGIntuitive Surgical, Inc.
189,4 B USD534,28 USD+0,80%1,76 M0,5470,727,56 USD+21,43%0,00%Teknologi Kesehatan
Pembelian
INTCIntel Corporation
186,76 B USD39,99 USD−0,42%80,47 M0,642.876,980,01 USD0,00%Teknologi Elektronik
Netral
CCitigroup, Inc.
186,35 B USD101,23 USD+1,01%11,19 M1,0014,237,11 USD+105,42%2,25%Keuangan
Pembelian
INTUIntuit Inc.
186,12 B USD667,55 USD+1,73%1,59 M1,1548,6913,71 USD+31,40%0,65%Layanan Teknologi
Pembelian
AMATApplied Materials, Inc.
185,7 B USD233,10 USD+0,24%6,53 M1,0227,798,39 USD−5,75%0,74%Produsen Pabrikan
Pembelian
BXBlackstone Inc.
178,68 B USD146,64 USD−1,18%6,16 M1,4842,063,49 USD+19,87%2,91%Keuangan
Pembelian
TAT&T Inc.
176,97 B USD24,75 USD+0,28%89,94 M1,058,053,08 USD+150,00%4,48%Komunikasi
Pembelian
BLKBlackRock, Inc.
176,7 B USD1.082,81 USD−1,39%895,38 K1,3427,8338,90 USD−4,00%1,91%Keuangan
Pembelian kuat
SCHWCharles Schwab Corporation (The)
171,57 B USD94,52 USD+0,12%6,28 M0,7722,164,27 USD+66,74%1,12%Keuangan
Pembelian
APHAmphenol Corporation
170,56 B USD139,34 USD+0,17%6,45 M0,6946,453,00 USD+72,14%0,47%Teknologi Elektronik
Pembelian
NEENextEra Energy, Inc.
169,52 B USD81,40 USD−0,29%9,41 M0,9925,853,15 USD−6,81%2,72%Utilitas
Pembelian
VZVerizon Communications Inc.
167,56 B USD39,74 USD+2,00%52,18 M1,508,474,69 USD+102,25%6,85%Komunikasi
Pembelian
BKNGBooking Holdings Inc. Common Stock
163,67 B USD5.077,74 USD−0,05%177,25 K0,5833,00153,85 USD+4,40%0,74%Layanan Konsumen
Pembelian
AMGNAmgen Inc.
160,66 B USD298,43 USD+2,20%2,69 M1,4524,4212,22 USD+110,59%3,15%Teknologi Kesehatan
Pembelian
KLACKLA Corporation
159,17 B USD1.208,74 USD−0,47%885,21 K0,8137,9531,85 USD+45,47%0,60%Teknologi Elektronik
Pembelian
GEVGE Vernova Inc.
158,76 B USD585,14 USD+1,93%2,79 M0,7294,836,17 USD+34,28%0,13%Produsen Pabrikan
Pembelian
TJXTJX Companies, Inc. (The)
155,97 B USD140,14 USD−1,51%4,88 M1,2431,984,38 USD+5,83%1,14%Perdagangan Ritel
Pembelian
ACNAccenture plc
155,1 B USD250,10 USD+0,34%3,85 M1,0120,5812,15 USD+6,29%2,43%Layanan Teknologi
Pembelian
BABoeing Company (The)
152,79 B USD201,02 USD+0,47%10,7 M1,23−13,69 USD−6,03%0,00%Teknologi Elektronik
Pembelian
DHRDanaher Corporation
152,13 B USD215,38 USD+0,15%4,04 M0,9344,334,86 USD−7,32%0,57%Teknologi Kesehatan
Pembelian kuat
BSXBoston Scientific Corporation
149,24 B USD100,72 USD+0,15%7,27 M0,8453,871,87 USD+54,65%0,00%Teknologi Kesehatan
Pembelian kuat
PANWPalo Alto Networks, Inc.
149,07 B USD220,24 USD+0,90%3,96 M0,92137,641,60 USD−55,79%0,00%Layanan Teknologi
Pembelian
GILDGilead Sciences, Inc.
148,64 B USD119,79 USD+1,14%10,03 M1,4618,576,45 USD+7.174,41%2,62%Teknologi Kesehatan
Pembelian
ETNEaton Corporation, PLC
148,54 B USD381,56 USD−0,40%2,41 M1,1338,399,94 USD+9,32%1,06%Produsen Pabrikan
Pembelian
SPGIS&P Global Inc.
147,53 B USD487,21 USD−0,89%2,52 M1,4835,4213,76 USD+21,36%0,78%Layanan Komersil
Pembelian kuat
TXNTexas Instruments Incorporated
146,71 B USD161,46 USD+0,59%8,71 M0,8429,465,48 USD+1,82%3,41%Teknologi Elektronik
Netral
ADBEAdobe Inc.
142,45 B USD340,31 USD+0,32%3,76 M1,0121,2016,05 USD+35,58%0,00%Layanan Teknologi
Pembelian
PFEPfizer, Inc.
140,15 B USD24,65 USD+1,48%132,7 M2,4813,111,88 USD6,94%Teknologi Kesehatan
Pembelian
COFCapital One Financial Corporation
139,85 B USD219,99 USD+0,74%2,55 M0,61113,281,94 USD−81,73%1,09%Keuangan
Pembelian
CRWDCrowdStrike Holdings, Inc.
136,27 B USD543,01 USD+0,80%1,87 M0,83−1,20 USD−274,89%0,00%Layanan Teknologi
Pembelian
SYKStryker Corporation
136,19 B USD356,24 USD−3,45%2,75 M2,0246,787,61 USD−18,36%0,94%Teknologi Kesehatan
Pembelian
LOWLowe's Companies, Inc.
133,55 B USD238,13 USD−0,70%2,4 M1,0919,5612,17 USD+0,89%1,97%Perdagangan Ritel
Pembelian
UNPUnion Pacific Corporation
130,71 B USD220,37 USD+0,70%2,59 M0,7218,7111,78 USD+8,23%2,45%Transportasi
Pembelian
HOODRobinhood Markets, Inc.
130,44 B USD146,78 USD+6,31%26,03 M1,0974,551,97 USD+503,56%0,00%Keuangan
Pembelian
HONHoneywell International Inc.
127,82 B USD201,33 USD+0,61%4,07 M0,7221,219,49 USD+9,62%2,25%Teknologi Elektronik
Pembelian
DEDeere & Company
124,79 B USD461,63 USD−0,81%1,12 M1,0124,1319,13 USD−34,73%1,40%Produsen Pabrikan
Pembelian
WELLWelltower Inc.
REIT
124,25 B USD181,04 USD+0,09%4,04 M1,34136,451,33 USD+65,85%1,52%Keuangan
Pembelian
PGRProgressive Corporation (The)
120,76 B USD206,00 USD−0,47%3,98 M1,002,38%Keuangan
Pembelian
PLDPrologis, Inc.
REIT
118 B USD124,09 USD−0,11%3,89 M1,2036,133,43 USD+5,81%3,22%Keuangan
Pembelian
CEGConstellation Energy Corporation
117,78 B USD377,00 USD−1,43%2,38 M0,8539,349,58 USD+27,71%0,40%Utilitas
Pembelian
MDTMedtronic plc.
116,34 B USD90,70 USD−0,30%5,96 M1,0225,043,62 USD+21,85%3,11%Teknologi Kesehatan
Pembelian
ADIAnalog Devices, Inc.
115,18 B USD234,13 USD+0,53%2,7 M0,8659,563,93 USD+18,53%1,66%Teknologi Elektronik
Pembelian
LMTLockheed Martin Corporation
113,82 B USD491,88 USD+0,44%1,19 M0,7727,4617,91 USD−35,16%2,68%Teknologi Elektronik
Netral
COPConocoPhillips
110,98 B USD88,86 USD+0,82%5,64 M0,9011,927,45 USD−17,01%3,51%Mineral Energi
Pembelian
VRTXVertex Pharmaceuticals Incorporated
109,11 B USD425,57 USD+1,35%1,5 M1,1830,4213,99 USD0,00%Teknologi Kesehatan
Pembelian