Indeks S&P 100Indeks S&P 100Indeks S&P 100

Indeks S&P 100

Tidak ada perdagangan
Lihat pada chart super

Komponen-Komponen

Konstituen indeks dapat ditemukan pada tabel di bawah ini. Urutkan komponennya berdasarkan berbagai metrik dan data keuangan seperti kinerja, dividen, laporan laba rugi, dan neraca.
Simbol
Kap Pasar
Harga
Perubahan %
Volume
Volume Relatif
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
NVDANVIDIA Corporation
4,65 T USD191,49 USD+2,81%153,44 M0,9754,503,51 USD+64,96%0,02%Teknologi Elektronik
Pembelian kuat
AAPLApple Inc.
3,99 T USD268,81 USD+2,28%44,89 M1,0040,866,58 USD+0,16%0,39%Teknologi Elektronik
Pembelian
MSFTMicrosoft Corporation
3,95 T USD531,52 USD+1,51%18,73 M1,1938,9613,64 USD+15,60%0,63%Layanan Teknologi
Pembelian kuat
GOOGAlphabet Inc.
3,26 T USD269,93 USD+3,62%22,99 M1,3128,759,39 USD+34,67%0,31%Layanan Teknologi
Pembelian kuat
GOOGLAlphabet Inc.
3,26 T USD269,27 USD+3,60%35,23 M1,2428,689,39 USD+34,67%0,32%Layanan Teknologi
Pembelian kuat
AMZNAmazon.com, Inc.
2,42 T USD226,97 USD+1,23%38,27 M0,9134,646,55 USD+56,99%0,00%Perdagangan Ritel
Pembelian kuat
METAMeta Platforms, Inc.
1,89 T USD750,82 USD+1,69%11,32 M1,2127,1927,61 USD+40,98%0,35%Layanan Teknologi
Pembelian kuat
AVGOBroadcom Inc.
1,71 T USD362,05 USD+2,24%20,07 M0,9492,503,91 USD+240,72%0,67%Teknologi Elektronik
Pembelian kuat
TSLATesla, Inc.
1,5 T USD452,42 USD+4,31%105,86 M1,30302,301,50 USD−59,00%0,00%Konsumer Tahan Lama
Netral
BRK.BBerkshire Hathaway Inc. New
1,05 T USD488,07 USD−0,82%6,45 M1,8516,7329,18 USD−7,20%0,00%Keuangan
Netral
JPMJP Morgan Chase & Co.
836,34 B USD304,15 USD+1,23%5,64 M0,6015,0720,19 USD+12,30%1,76%Keuangan
Pembelian
WMTWalmart Inc.
832,92 B USD104,47 USD−1,60%16,38 M1,1039,412,65 USD+37,71%0,86%Perdagangan Ritel
Pembelian kuat
ORCLOracle Corporation
802,21 B USD281,40 USD−0,68%13,86 M0,6365,144,32 USD+11,43%0,64%Layanan Teknologi
Pembelian
LLYEli Lilly and Company
782,16 B USD826,41 USD+0,12%2,11 M0,8554,8015,08 USD+88,38%0,70%Teknologi Kesehatan
Pembelian
VVisa Inc.
670,11 B USD347,82 USD+0,13%5,4 M1,0734,3410,13 USD+10,05%0,68%Keuangan
Pembelian
MAMastercard Incorporated
517,42 B USD572,36 USD−0,23%2,98 M1,2238,6114,82 USD+13,27%0,51%Keuangan
Pembelian
XOMExxon Mobil Corporation
494,28 B USD115,94 USD+0,48%10,98 M0,9516,447,05 USD−15,55%3,43%Mineral Energi
Pembelian
NFLXNetflix, Inc.
463,8 B USD1.094,56 USD−0,01%4,69 M0,9245,7323,94 USD+35,45%0,00%Layanan Teknologi
Pembelian
JNJJohnson & Johnson
458,49 B USD190,30 USD−0,05%7,13 M0,8318,3710,36 USD+71,28%2,67%Teknologi Kesehatan
Pembelian
PLTRPalantir Technologies Inc.
448,8 B USD189,18 USD+2,46%47,15 M1,17628,710,30 USD+77,10%0,00%Layanan Teknologi
Netral
AMDAdvanced Micro Devices, Inc.
421,4 B USD259,67 USD+2,67%65,61 M1,02149,471,74 USD+109,26%0,00%Teknologi Elektronik
Pembelian
COSTCostco Wholesale Corporation
412,09 B USD929,85 USD−0,25%1,97 M0,9751,0718,21 USD+9,93%0,53%Perdagangan Ritel
Pembelian
ABBVAbbVie Inc.
402,83 B USD228,03 USD+0,02%2,78 M0,56108,522,10 USD−29,72%2,84%Teknologi Kesehatan
Pembelian
BACBank of America Corporation
392,72 B USD53,02 USD+0,86%27,35 M0,6914,463,67 USD+33,31%2,02%Keuangan
Pembelian
HDHome Depot, Inc. (The)
383,49 B USD385,27 USD−0,36%3,07 M1,0426,1714,72 USD−0,93%2,37%Perdagangan Ritel
Pembelian
PGProcter & Gamble Company (The)
355,15 B USD151,74 USD−0,49%7,78 M0,9522,156,85 USD+18,15%2,71%Konsumen Tidak Tahan Lama
Pembelian
UNHUnitedHealth Group Incorporated
331,46 B USD365,98 USD+0,96%7,77 M1,2015,8523,09 USD+52,65%2,38%Layanan Kesehatan
Pembelian
GEGE Aerospace
329,99 B USD312,84 USD+2,95%4,24 M1,1141,717,50 USD+32,28%0,45%Teknologi Elektronik
Pembelian
CVXChevron Corporation
317,92 B USD155,28 USD−0,18%4,88 M0,7620,047,75 USD−23,13%4,35%Mineral Energi
Pembelian
KOCoca-Cola Company (The)
301,37 B USD70,06 USD+0,50%13,8 M0,8123,203,02 USD+25,44%2,89%Konsumen Tidak Tahan Lama
Pembelian
IBMInternational Business Machines Corporation
292,66 B USD313,09 USD+1,83%9,87 M1,4037,458,36 USD+21,68%2,18%Layanan Teknologi
Pembelian
CSCOCisco Systems, Inc.
282,22 B USD71,39 USD+1,08%15,99 M1,0927,342,61 USD+2,92%2,29%Teknologi Elektronik
Pembelian
WFCWells Fargo & Company
278,73 B USD87,01 USD+0,69%11,68 M0,5914,326,07 USD+26,29%1,91%Keuangan
Pembelian
MSMorgan Stanley
265,02 B USD166,02 USD+1,32%5,06 M0,7417,049,74 USD+48,10%2,30%Keuangan
Pembelian
AXPAmerican Express Company
249,14 B USD361,67 USD+1,15%2,18 M0,7224,2914,89 USD+9,54%0,85%Keuangan
Pembelian
CATCaterpillar, Inc.
246,92 B USD527,07 USD+0,83%2,49 M0,7926,8019,67 USD−10,42%1,10%Produsen Pabrikan
Pembelian
TMUST-Mobile US, Inc.
246,83 B USD220,68 USD+1,34%5,97 M1,1921,2210,40 USD+18,51%1,62%Komunikasi
Pembelian
CRMSalesforce, Inc.
243,21 B USD255,47 USD+0,25%4,94 M0,4737,106,89 USD+19,89%0,65%Layanan Teknologi
Pembelian
RTXRTX Corporation
240,32 B USD179,24 USD+0,33%4,04 M0,6536,814,87 USD+39,09%1,47%Teknologi Elektronik
Pembelian
GSGoldman Sachs Group, Inc. (The)
239,15 B USD789,99 USD+0,78%1,65 M0,6216,0549,23 USD+44,47%1,66%Keuangan
Pembelian
PMPhilip Morris International Inc
238,49 B USD153,21 USD−2,80%10,23 M1,1327,755,52 USD−12,42%3,43%Konsumen Tidak Tahan Lama
Pembelian
ABTAbbott Laboratories
221,35 B USD127,18 USD+0,26%6,25 M0,8615,908,00 USD+143,22%1,83%Teknologi Kesehatan
Pembelian
MCDMcDonald's Corporation
221,22 B USD310,00 USD+1,38%2,14 M0,8726,5511,68 USD+2,17%2,32%Layanan Konsumen
Pembelian
MRKMerck & Company, Inc.
219,8 B USD88,00 USD+0,58%7,23 M0,7813,576,49 USD+20,21%3,70%Teknologi Kesehatan
Pembelian
TMOThermo Fisher Scientific Inc
212,89 B USD563,78 USD−1,52%1,56 M0,7332,5817,30 USD+8,51%0,29%Teknologi Kesehatan
Pembelian
PEPPepsiCo, Inc.
208,7 B USD152,63 USD+0,71%4,74 M0,7529,045,26 USD−22,53%3,67%Konsumen Tidak Tahan Lama
Netral
LINLinde plc
208,58 B USD444,82 USD−0,26%2,34 M1,2431,6214,07 USD+7,06%1,32%Industri Proses
Pembelian
QCOMQUALCOMM Incorporated
202,51 B USD187,68 USD+11,09%81,8 M11,0418,1010,37 USD+34,40%2,06%Teknologi Elektronik
Pembelian
DISWalt Disney Company (The)
201,98 B USD112,34 USD+0,59%6,03 M0,7817,616,38 USD+144,61%0,90%Layanan Konsumen
Pembelian kuat
UBERUber Technologies, Inc.
201,08 B USD96,42 USD+2,50%11,75 M0,9016,365,89 USD+534,07%0,00%Transportasi
Pembelian kuat
NOWServiceNow, Inc.
196,83 B USD946,29 USD+1,73%1,15 M1,12119,107,95 USD+43,68%0,00%Layanan Teknologi
Pembelian kuat
ISRGIntuitive Surgical, Inc.
195,42 B USD551,25 USD+0,87%2,14 M0,6472,967,56 USD+21,43%0,00%Teknologi Kesehatan
Pembelian
INTUIntuit Inc.
190,53 B USD683,39 USD+0,04%1,32 M0,9749,8413,71 USD+31,40%0,61%Layanan Teknologi
Pembelian
CCitigroup, Inc.
185,91 B USD100,99 USD+2,24%13,21 M0,8414,207,11 USD+105,42%2,31%Keuangan
Pembelian
INTCIntel Corporation
184,66 B USD39,54 USD+3,29%160,01 M1,412.844,600,01 USD0,00%Teknologi Elektronik
Netral
BLKBlackRock, Inc.
184,61 B USD1.131,31 USD−0,47%726,21 K0,8929,0838,90 USD−4,00%1,82%Keuangan
Pembelian kuat
TAT&T Inc.
182,55 B USD25,53 USD+1,55%86,22 M1,288,303,08 USD+150,00%4,42%Komunikasi
Pembelian
NEENextEra Energy, Inc.
177,16 B USD86,03 USD+1,92%18,74 M2,4129,982,87 USD−6,80%2,62%Utilitas
Pembelian
SCHWCharles Schwab Corporation (The)
172,16 B USD94,84 USD+0,44%7,58 M0,7622,234,27 USD+66,74%1,12%Keuangan
Pembelian
BKNGBooking Holdings Inc. Common Stock
170,29 B USD5.254,40 USD+2,10%214,99 K0,8236,55143,78 USD+0,67%0,73%Layanan Konsumen
Pembelian
BABoeing Company (The)
168,62 B USD223,00 USD+0,75%6,08 M1,09−16,52 USD−193,57%0,00%Teknologi Elektronik
Pembelian
VZVerizon Communications Inc.
165,41 B USD39,23 USD+1,06%27,49 M1,019,114,30 USD+61,43%6,98%Komunikasi
Pembelian
AMGNAmgen Inc.
156,75 B USD291,16 USD−0,21%1,79 M1,0123,8212,22 USD+110,59%3,22%Teknologi Kesehatan
Pembelian
DHRDanaher Corporation
156,11 B USD221,01 USD−0,90%3,45 M0,7645,494,86 USD−7,32%0,55%Teknologi Kesehatan
Pembelian kuat
ACNAccenture plc
155,51 B USD250,77 USD+1,26%3,03 M0,7920,6312,15 USD+6,29%2,39%Layanan Teknologi
Pembelian
TXNTexas Instruments Incorporated
153,93 B USD169,41 USD+0,17%8,61 M0,8730,915,48 USD+1,82%3,22%Teknologi Elektronik
Netral
ADBEAdobe Inc.
149,78 B USD357,80 USD+1,21%2,83 M0,8122,2916,05 USD+35,58%0,00%Layanan Teknologi
Pembelian
GILDGilead Sciences, Inc.
149,48 B USD120,47 USD−0,39%4,75 M0,7023,965,03 USD+514,42%2,60%Teknologi Kesehatan
Pembelian
COFCapital One Financial Corporation
142,93 B USD223,49 USD−0,68%3,4 M0,73115,081,94 USD−81,73%1,07%Keuangan
Pembelian
PFEPfizer, Inc.
140,83 B USD24,77 USD+0,04%34,97 M0,8613,181,88 USD6,91%Teknologi Kesehatan
Pembelian
LOWLowe's Companies, Inc.
136,64 B USD243,65 USD+0,39%1,94 M0,8020,0212,17 USD+0,89%1,92%Perdagangan Ritel
Pembelian
HONHoneywell International Inc.
136,55 B USD215,07 USD−0,50%5,39 M1,1122,669,49 USD+9,62%2,09%Teknologi Elektronik
Pembelian
UNPUnion Pacific Corporation
129,45 B USD218,23 USD+0,75%4,69 M1,4818,5211,78 USD+8,23%2,49%Transportasi
Pembelian
DEDeere & Company
129,24 B USD478,10 USD+1,13%1,27 M1,0524,9919,13 USD−34,73%1,37%Produsen Pabrikan
Pembelian
MDTMedtronic plc.
120,74 B USD94,13 USD+0,49%5,56 M0,9725,993,62 USD+21,85%3,01%Teknologi Kesehatan
Pembelian
LMTLockheed Martin Corporation
112,67 B USD486,91 USD+0,31%1,42 M0,9227,1817,91 USD−35,16%2,72%Teknologi Elektronik
Netral
COPConocoPhillips
110,77 B USD88,69 USD+0,75%5,72 M0,8611,907,45 USD−17,01%3,54%Mineral Energi
Pembelian
CMCSAComcast Corporation
108,62 B USD29,42 USD+0,48%24,11 M1,154,866,06 USD+61,36%4,37%Layanan Konsumen
Pembelian
MOAltria Group, Inc.
107,08 B USD63,74 USD−1,44%7,71 M1,1812,325,17 USD−10,75%6,37%Konsumen Tidak Tahan Lama
Netral
SOSouthern Company (The)
104,94 B USD95,40 USD−0,50%4,02 M0,8524,633,87 USD−7,67%3,05%Utilitas
Netral
CVSCVS Health Corporation
104,57 B USD82,45 USD+0,63%6,13 M0,7923,003,58 USD−36,22%3,25%Perdagangan Ritel
Pembelian
NKENike, Inc.
101,39 B USD68,59 USD−0,75%9,84 M0,9435,151,95 USD−44,03%2,32%Konsumen Tidak Tahan Lama
Pembelian
SBUXStarbucks Corporation
99,14 B USD87,22 USD+1,31%7,16 M0,9137,722,31 USD−35,19%2,83%Layanan Konsumen
Pembelian
DUKDuke Energy Corporation (Holding Company)
99,14 B USD127,49 USD+0,09%2,31 M0,8220,846,12 USD+9,90%3,30%Utilitas
Pembelian
GDGeneral Dynamics Corporation
95,16 B USD353,77 USD+0,86%1,68 M1,5722,9315,43 USD+17,50%1,66%Teknologi Elektronik
Pembelian
AMTAmerican Tower Corporation
REIT
89,68 B USD189,73 USD−0,93%2,98 M1,1868,882,75 USD−48,26%3,51%Keuangan
Pembelian
MMM3M Company
89,46 B USD168,40 USD−0,06%2,92 M0,7026,916,26 USD−20,96%1,72%Produsen Pabrikan
Pembelian
BMYBristol-Myers Squibb Company
88,32 B USD43,39 USD−1,00%21,38 M1,5417,512,48 USD5,61%Teknologi Kesehatan
Netral
MDLZMondelez International, Inc.
79,78 B USD61,66 USD+1,46%7,06 M1,1422,522,74 USD−5,66%3,14%Konsumen Tidak Tahan Lama
Pembelian
EMREmerson Electric Company
75,67 B USD134,46 USD+1,34%2,33 M1,1928,884,66 USD+59,84%1,59%Teknologi Elektronik
Pembelian
UPSUnited Parcel Service, Inc.
75,62 B USD89,22 USD+2,29%12,01 M1,9513,266,73 USD+9,78%7,51%Transportasi
Pembelian
BKThe Bank of New York Mellon Corporation
75,02 B USD107,58 USD−0,38%2,32 M0,5215,526,93 USD+50,74%1,80%Keuangan
Pembelian
USBU.S. Bancorp
74,39 B USD47,80 USD−0,95%10,28 M0,8910,944,37 USD+33,79%4,19%Keuangan
Pembelian
PYPLPayPal Holdings, Inc.
67,12 B USD70,25 USD+0,69%18,82 M1,5915,044,67 USD+13,15%0,00%Layanan Komersil
Pembelian
GMGeneral Motors Company
64,72 B USD69,38 USD−0,40%9,72 M0,7313,944,98 USD−46,88%0,78%Konsumer Tahan Lama
Pembelian
CLColgate-Palmolive Company
62,9 B USD77,83 USD−0,22%8,34 M1,5021,883,56 USD+3,41%2,62%Konsumen Tidak Tahan Lama
Pembelian
FDXFedEx Corporation
58,36 B USD247,34 USD+2,57%1,59 M1,2614,4617,11 USD+5,57%2,35%Transportasi
Pembelian
SPGSimon Property Group, Inc.
REIT
58,14 B USD179,78 USD+0,95%1,01 M0,8925,457,07 USD−10,55%4,74%Keuangan
Pembelian
METMetLife, Inc.
52,45 B USD78,87 USD+0,24%2,58 M0,9313,375,90 USD+59,26%2,83%Keuangan
Pembelian
TGTTarget Corporation
44,43 B USD97,77 USD+3,72%10 M1,5811,408,58 USD−11,43%4,77%Perdagangan Ritel
Netral