Indeks S&P 100Indeks S&P 100Indeks S&P 100

Indeks S&P 100

Tidak ada perdagangan
Lihat pada chart super

Komponen-Komponen

Konstituen indeks dapat ditemukan pada tabel di bawah ini. Urutkan komponennya berdasarkan berbagai metrik dan data keuangan seperti kinerja, dividen, laporan laba rugi, dan neraca.
Simbol
Kap Pasar
Harga
Perubahan %
Volume
Volume Relatif
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
NVDANVIDIA Corporation
4,62 T USD190,17 USD+1,77%186,59 M0,9654,133,51 USD+64,96%0,02%Teknologi Elektronik
Pembelian kuat
AAPLApple Inc.
4,03 T USD272,41 USD−0,20%47,43 M0,9236,527,46 USD+22,89%0,37%Teknologi Elektronik
Pembelian
MSFTMicrosoft Corporation
3,79 T USD510,18 USD+1,37%28,51 M1,1536,3014,06 USD+16,01%0,65%Layanan Teknologi
Pembelian kuat
GOOGAlphabet Inc.
3,34 T USD276,98 USD−0,77%18,33 M0,9127,3210,14 USD+34,47%0,30%Layanan Teknologi
Pembelian kuat
GOOGLAlphabet Inc.
3,34 T USD276,41 USD−0,78%31,65 M1,0427,2710,14 USD+34,47%0,30%Layanan Teknologi
Pembelian kuat
AMZNAmazon.com, Inc.
2,51 T USD234,69 USD−1,22%38,96 M0,6733,157,08 USD+51,70%0,00%Perdagangan Ritel
Pembelian kuat
AVGOBroadcom Inc.
1,62 T USD342,46 USD+0,73%18,5 M0,9887,493,91 USD+240,72%0,69%Teknologi Elektronik
Pembelian kuat
METAMeta Platforms, Inc.
1,54 T USD609,46 USD−0,07%20,72 M0,7726,9322,63 USD+6,58%0,34%Layanan Teknologi
Pembelian kuat
TSLATesla, Inc.
1,34 T USD404,35 USD+0,59%105,51 M1,21270,181,50 USD−59,00%0,00%Konsumer Tahan Lama
Netral
BRK.BBerkshire Hathaway Inc. New
1,1 T USD508,94 USD−0,81%5,46 M0,9216,2731,27 USD−36,83%0,00%Keuangan
Netral
LLYEli Lilly and Company
969,28 B USD1.025,28 USD+0,24%3,86 M0,7250,7120,22 USD+121,19%0,57%Teknologi Kesehatan
Pembelian
JPMJP Morgan Chase & Co.
826,51 B USD303,61 USD−1,90%10,33 M1,3915,0420,19 USD+12,30%1,83%Keuangan
Pembelian
WMTWalmart Inc.
817,06 B USD102,48 USD−0,06%23,42 M1,5538,662,65 USD+37,71%0,89%Perdagangan Ritel
Pembelian kuat
ORCLOracle Corporation
635,3 B USD222,85 USD+2,43%36,05 M1,8451,594,32 USD+11,43%0,85%Layanan Teknologi
Pembelian
VVisa Inc.
631,69 B USD330,02 USD−1,80%6,42 M1,0932,6710,10 USD+5,30%0,72%Keuangan
Pembelian
XOMExxon Mobil Corporation
503,07 B USD119,29 USD+0,42%17,06 M1,1117,336,89 USD−14,24%3,32%Mineral Energi
Pembelian
MAMastercard Incorporated
490,06 B USD545,73 USD−1,77%2,57 M1,0634,9015,64 USD+18,24%0,56%Keuangan
Pembelian
JNJJohnson & Johnson
472,05 B USD195,93 USD+0,35%8,82 M1,2218,9110,36 USD+71,28%2,59%Teknologi Kesehatan
Pembelian
NFLXNetflix, Inc.
471,26 B USD111,22 USD0,00%494,58 K0,014,6523,94 USD+35,45%0,00%Layanan Teknologi
Pembelian
PLTRPalantir Technologies Inc.
414,74 B USD174,01 USD+1,09%62,6 M0,85406,950,43 USD+116,51%0,00%Layanan Teknologi
Netral
ABBVAbbVie Inc.
410,67 B USD232,36 USD+0,03%5,46 M0,80175,331,33 USD−53,78%2,82%Teknologi Kesehatan
Pembelian
COSTCostco Wholesale Corporation
409,05 B USD922,98 USD−0,23%1,74 M0,6850,6918,21 USD+9,93%0,55%Perdagangan Ritel
Pembelian
AMDAdvanced Micro Devices, Inc.
401,82 B USD246,81 USD−0,46%47,66 M0,81121,982,02 USD+81,00%0,00%Teknologi Elektronik
Pembelian
BACBank of America Corporation
384,18 B USD52,61 USD−0,49%32,36 M0,8214,343,67 USD+33,37%2,01%Keuangan
Pembelian
HDHome Depot, Inc. (The)
360,69 B USD362,36 USD−1,55%3,41 M1,0924,6214,72 USD−0,93%2,53%Perdagangan Ritel
Pembelian
PGProcter & Gamble Company (The)
345,07 B USD147,67 USD−0,20%9,15 M1,0321,566,85 USD+18,15%2,83%Konsumen Tidak Tahan Lama
Pembelian
GEGE Aerospace
321,53 B USD304,82 USD+0,21%2,8 M0,7340,647,50 USD+32,28%0,45%Teknologi Elektronik
Pembelian
CVXChevron Corporation
317,37 B USD157,62 USD+1,31%8,48 M1,0222,257,08 USD−22,04%4,29%Mineral Energi
Pembelian
CSCOCisco Systems, Inc.
308,35 B USD78,00 USD+0,80%38,82 M1,4029,372,66 USD+14,35%2,09%Teknologi Elektronik
Pembelian
KOCoca-Cola Company (The)
306,1 B USD71,16 USD+0,13%13,17 M0,8323,563,02 USD+25,44%2,83%Konsumen Tidak Tahan Lama
Pembelian kuat
UNHUnitedHealth Group Incorporated
291,55 B USD321,86 USD−3,21%8,68 M0,9516,8019,16 USD+24,48%2,68%Layanan Kesehatan
Pembelian
IBMInternational Business Machines Corporation
285,74 B USD305,69 USD+0,27%3,59 M0,6736,568,36 USD+21,68%2,19%Layanan Teknologi
Pembelian
WFCWells Fargo & Company
266,98 B USD85,05 USD+0,41%15,4 M1,0114,016,07 USD+26,23%1,94%Keuangan
Pembelian
MSMorgan Stanley
260,42 B USD163,86 USD−1,06%6,69 M1,2916,829,74 USD+48,08%2,35%Keuangan
Pembelian
CATCaterpillar, Inc.
259,27 B USD554,03 USD+0,09%2,76 M1,0828,4319,49 USD−9,63%1,05%Produsen Pabrikan
Pembelian
AXPAmerican Express Company
246,04 B USD357,18 USD−2,07%2,94 M1,2623,9814,89 USD+9,54%0,88%Keuangan
Netral
PMPhilip Morris International Inc
241,95 B USD155,43 USD+0,18%3,53 M0,6328,155,52 USD−12,42%3,55%Konsumen Tidak Tahan Lama
Pembelian
TMUST-Mobile US, Inc.
241,69 B USD216,08 USD+0,70%4,88 M0,9620,7810,40 USD+18,51%1,63%Komunikasi
Pembelian
GSGoldman Sachs Group, Inc. (The)
237,22 B USD790,91 USD−1,81%2,55 M1,3316,0649,23 USD+44,48%1,64%Keuangan
Pembelian
RTXRTX Corporation
235,4 B USD175,57 USD+0,93%3,22 M0,8536,054,87 USD+39,09%1,49%Teknologi Elektronik
Pembelian
CRMSalesforce, Inc.
231,96 B USD243,66 USD+1,34%5,51 M0,8535,386,89 USD+19,89%0,68%Layanan Teknologi
Pembelian
MRKMerck & Company, Inc.
230,63 B USD92,92 USD−0,01%19,63 M1,6212,297,56 USD+58,33%3,49%Teknologi Kesehatan
Pembelian
ABTAbbott Laboratories
227,08 B USD130,59 USD+1,03%7 M1,3216,387,97 USD+142,45%1,81%Teknologi Kesehatan
Pembelian
MCDMcDonald's Corporation
218,65 B USD307,03 USD−0,18%3,11 M0,8626,1911,73 USD+2,93%2,31%Layanan Konsumen
Pembelian
TMOThermo Fisher Scientific Inc
217,43 B USD578,71 USD−0,24%1,32 M0,7533,4417,31 USD+8,54%0,29%Teknologi Kesehatan
Pembelian
PEPPepsiCo, Inc.
199,43 B USD145,85 USD+0,57%5,77 M0,8127,755,26 USD−22,53%3,81%Konsumen Tidak Tahan Lama
Netral
LINLinde plc
197,7 B USD423,39 USD−1,22%2,47 M0,7728,3514,94 USD+13,35%1,39%Industri Proses
Pembelian
ISRGIntuitive Surgical, Inc.
194,8 B USD549,51 USD−2,83%1,88 M0,8772,737,56 USD+21,43%0,00%Teknologi Kesehatan
Pembelian
UBERUber Technologies, Inc.
190,37 B USD91,62 USD−0,17%12,48 M0,6011,757,79 USD+281,45%0,00%Transportasi
Pembelian
DISWalt Disney Company (The)
188,88 B USD105,80 USD−1,68%16,69 M1,3015,446,85 USD+152,26%0,95%Layanan Konsumen
Pembelian
QCOMQUALCOMM Incorporated
186,33 B USD173,98 USD−0,30%7,95 M0,7035,574,89 USD−45,52%2,00%Teknologi Elektronik
Pembelian
INTUIntuit Inc.
184,68 B USD662,41 USD+1,89%1,44 M0,9348,3113,71 USD+31,40%0,65%Layanan Teknologi
Pembelian
TAT&T Inc.
181,42 B USD25,59 USD−0,62%37,39 M0,598,313,08 USD+150,34%4,34%Komunikasi
Pembelian
AMGNAmgen Inc.
181,33 B USD336,74 USD+0,22%3,31 M1,0226,0312,94 USD+65,62%2,79%Teknologi Kesehatan
Pembelian
CCitigroup, Inc.
179,46 B USD100,30 USD−0,37%10,13 M0,8714,107,11 USD+105,42%2,27%Keuangan
Pembelian
NOWServiceNow, Inc.
176,89 B USD850,43 USD+0,09%1,18 M0,70102,848,27 USD+28,65%0,00%Layanan Teknologi
Pembelian kuat
NEENextEra Energy, Inc.
174,69 B USD83,88 USD−0,13%8,35 M0,9326,643,15 USD−6,81%2,64%Utilitas
Pembelian
VZVerizon Communications Inc.
173,13 B USD41,06 USD−0,12%29,37 M0,978,754,69 USD+102,25%6,63%Komunikasi
Pembelian
BLKBlackRock, Inc.
172,59 B USD1.057,94 USD−1,09%459,48 K0,8027,4938,48 USD−5,04%1,96%Keuangan
Pembelian kuat
INTCIntel Corporation
169,43 B USD35,52 USD−1,09%71,72 M0,933.350,940,01 USD0,00%Teknologi Elektronik
Netral
SCHWCharles Schwab Corporation (The)
167,73 B USD94,39 USD−1,02%9,36 M1,2422,144,26 USD+66,64%1,12%Keuangan
Pembelian
BKNGBooking Holdings Inc. Common Stock
162,72 B USD5.048,01 USD−0,54%205,51 K0,8432,81153,85 USD+4,40%0,74%Layanan Konsumen
Pembelian
DHRDanaher Corporation
156,25 B USD221,21 USD+0,00%4,55 M1,2745,534,86 USD−7,32%0,56%Teknologi Kesehatan
Pembelian kuat
GILDGilead Sciences, Inc.
155,11 B USD125,02 USD−0,14%6,6 M0,8519,366,46 USD+7.178,69%2,51%Teknologi Kesehatan
Pembelian
ACNAccenture plc
152,06 B USD245,21 USD−0,95%2,85 M0,7820,1812,15 USD+6,29%2,48%Layanan Teknologi
Pembelian
BABoeing Company (The)
147,85 B USD194,52 USD−0,03%6,19 M0,76−13,69 USD−6,03%0,00%Teknologi Elektronik
Pembelian
TXNTexas Instruments Incorporated
144,77 B USD159,33 USD−1,79%6,04 M0,7729,075,48 USD+1,82%3,45%Teknologi Elektronik
Netral
PFEPfizer, Inc.
142,48 B USD25,06 USD−2,83%96,51 M0,7414,611,72 USD+130,62%6,82%Teknologi Kesehatan
Pembelian
ADBEAdobe Inc.
138,6 B USD331,11 USD−0,75%2,76 M0,8120,6316,05 USD+35,58%0,00%Layanan Teknologi
Pembelian
COFCapital One Financial Corporation
134,24 B USD211,15 USD−2,61%5,02 M1,5989,552,36 USD−77,74%1,14%Keuangan
Pembelian
UNPUnion Pacific Corporation
132,29 B USD223,02 USD+0,70%2,89 M0,9618,9311,78 USD+8,23%2,42%Transportasi
Pembelian
DEDeere & Company
128,74 B USD476,23 USD+0,60%1,18 M0,9924,9019,13 USD−34,73%1,36%Produsen Pabrikan
Pembelian
LOWLowe's Companies, Inc.
127,78 B USD227,85 USD−1,56%2,69 M1,0118,7212,17 USD+0,89%2,06%Perdagangan Ritel
Pembelian
HONHoneywell International Inc.
126,37 B USD199,04 USD−0,42%3,73 M0,8820,979,49 USD+9,62%2,27%Teknologi Elektronik
Pembelian
MDTMedtronic plc.
122,97 B USD95,87 USD−0,28%6,32 M1,0226,473,62 USD+21,85%2,94%Teknologi Kesehatan
Pembelian
COPConocoPhillips
112,91 B USD91,37 USD+2,18%7,63 M1,0712,937,07 USD−16,06%3,41%Mineral Energi
Pembelian kuat
LMTLockheed Martin Corporation
107,78 B USD465,77 USD+2,18%1,18 M0,8926,0017,91 USD−35,16%2,83%Teknologi Elektronik
Netral
CMCSAComcast Corporation
100,24 B USD27,51 USD−1,64%37,84 M0,914,576,02 USD+62,31%4,73%Layanan Konsumen
Pembelian
SOSouthern Company (The)
99,86 B USD90,69 USD−0,53%4,61 M0,6122,544,02 USD−6,28%3,22%Utilitas
Netral
CVSCVS Health Corporation
98,77 B USD77,81 USD−1,80%5,17 M0,73203,320,38 USD−90,28%3,42%Perdagangan Ritel
Pembelian
MOAltria Group, Inc.
97,68 B USD58,19 USD+0,66%7,79 M0,8211,105,24 USD−11,48%7,08%Konsumen Tidak Tahan Lama
Netral
SBUXStarbucks Corporation
96,37 B USD84,78 USD−1,92%13,43 M1,0652,031,63 USD−50,72%2,88%Layanan Konsumen
Pembelian
DUKDuke Energy Corporation (Holding Company)
95,43 B USD122,71 USD−0,71%3,88 M1,0319,296,36 USD+14,48%3,42%Utilitas
Pembelian
BMYBristol-Myers Squibb Company
94,97 B USD46,65 USD−4,07%19,78 M1,3815,752,96 USD5,32%Teknologi Kesehatan
Netral
NKENike, Inc.
94,86 B USD64,17 USD−2,82%17,76 M1,0232,891,95 USD−44,03%2,49%Konsumen Tidak Tahan Lama
Pembelian
GDGeneral Dynamics Corporation
92,99 B USD344,25 USD+0,06%1,08 M1,0022,3115,43 USD+17,50%1,72%Teknologi Elektronik
Pembelian
MMM3M Company
89,02 B USD167,58 USD−1,78%2,75 M0,8926,786,26 USD−20,96%1,72%Produsen Pabrikan
Pembelian
AMTAmerican Tower Corporation
REIT
85,95 B USD183,59 USD+1,36%3,81 M1,3329,286,27 USD+164,31%3,66%Keuangan
Pembelian
UPSUnited Parcel Service, Inc.
81,43 B USD95,98 USD+0,01%6,58 M0,9314,836,47 USD−2,13%6,82%Transportasi
Pembelian
BKThe Bank of New York Mellon Corporation
77,04 B USD110,48 USD−0,50%4,47 M1,5415,946,93 USD+50,71%1,81%Keuangan
Pembelian
MDLZMondelez International, Inc.
73,37 B USD56,86 USD−0,19%6,85 M0,6821,242,68 USD−5,04%3,36%Konsumen Tidak Tahan Lama
Pembelian
USBU.S. Bancorp
73,21 B USD47,10 USD−0,44%6,12 M0,8810,784,37 USD+33,79%4,29%Keuangan
Pembelian
EMREmerson Electric Company
71,67 B USD127,58 USD−0,69%1,96 M0,5731,534,05 USD+18,03%1,65%Teknologi Elektronik
Pembelian
GMGeneral Motors Company
65,79 B USD70,52 USD−1,91%7,1 M0,8814,174,98 USD−46,88%0,77%Konsumer Tahan Lama
Pembelian
FDXFedEx Corporation
63,13 B USD267,56 USD+0,08%1,58 M0,8315,6417,11 USD+5,57%2,12%Transportasi
Pembelian
CLColgate-Palmolive Company
62,91 B USD78,05 USD−0,94%6,95 M0,7921,873,57 USD+2,53%2,64%Konsumen Tidak Tahan Lama
Pembelian
SPGSimon Property Group, Inc.
REIT
59,65 B USD182,73 USD−0,48%792,12 K0,5025,137,27 USD−5,05%4,62%Keuangan
Pembelian
PYPLPayPal Holdings, Inc.
58,77 B USD62,81 USD−3,86%21,98 M1,6112,604,98 USD+19,09%0,00%Layanan Komersil
Pembelian
METMetLife, Inc.
51,82 B USD78,64 USD−1,04%3,28 M0,7014,815,31 USD+7,12%2,83%Keuangan
Pembelian
AIGAmerican International Group, Inc. New
41,95 B USD77,75 USD−0,77%4,34 M0,9113,945,58 USD+52,28%2,19%Keuangan
Pembelian