Indeks S&P 100Indeks S&P 100Indeks S&P 100

Indeks S&P 100

Tidak ada perdagangan
Lihat pada chart super

Komponen-Komponen OEX

Penyusun S&P 100 dapat ditemukan pada tabel dibawah ini. Urutkan komponen-komponen saham OEX berdasarkan beragam metrik dan data finansial seperti performa, dividen, laporan pendapatan dan neraca keuangannya.
Simbol
Kap Pasar
Harga
Perubahan %
Volume
Volume Relatif
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
AAPLApple Inc.
3,55 T USD234,93 USD−0,06%33,5 M0,7138,706,07 USD−0,98%0,42%Teknologi Elektronik
Pembelian
NVDANVIDIA Corporation
3,31 T USD135,34 USD−1,15%226,36 M0,8853,312,54 USD+235,19%0,02%Teknologi Elektronik
Pembelian kuat
MSFTMicrosoft Corporation
3,14 T USD422,99 USD−1,17%18,33 M0,7734,9112,12 USD+17,33%0,71%Layanan Teknologi
Pembelian kuat
AMZNAmazon.com, Inc.
2,16 T USD205,74 USD−1,02%28,06 M0,6344,094,67 USD+143,64%0,00%Perdagangan Ritel
Pembelian kuat
GOOGLAlphabet Inc.
2,08 T USD169,23 USD+0,07%19,27 M0,6422,457,54 USD+44,53%0,24%Layanan Teknologi
Pembelian kuat
GOOGAlphabet Inc.
2,08 T USD170,82 USD+0,12%12,43 M0,6122,667,54 USD+44,53%0,23%Layanan Teknologi
Pembelian
METAMeta Platforms, Inc.
1,44 T USD569,20 USD−0,76%7,2 M0,6126,8121,23 USD+87,44%0,26%Layanan Teknologi
Pembelian
TSLATesla, Inc.
1,07 T USD332,89 USD−1,58%57,89 M0,6191,193,65 USD+17,55%0,00%Konsumer Tahan Lama
Netral
BRK.BBerkshire Hathaway Inc. New
1,04 T USD483,08 USD+0,94%5,36 M1,379,7649,51 USD+40,80%0,00%Keuangan
Netral
LLYEli Lilly and Company
748,24 B USD788,19 USD−0,14%2,71 M0,4986,229,14 USD+68,74%0,64%Teknologi Kesehatan
Pembelian
AVGOBroadcom Inc.
745,75 B USD159,67 USD−3,08%19,72 M1,00138,991,15 USD−64,55%1,32%Teknologi Elektronik
Pembelian kuat
WMTWalmart Inc.
738,55 B USD91,88 USD+0,62%14,36 M0,6837,732,44 USD+21,28%0,88%Perdagangan Ritel
Pembelian kuat
JPMJP Morgan Chase & Co.
703,24 B USD249,79 USD−0,07%5,47 M0,6013,9017,98 USD+7,31%1,84%Keuangan
Pembelian
VVisa Inc.
616,73 B USD314,70 USD+0,92%5,2 M0,8332,809,59 USD+17,69%0,66%Layanan Komersil
Pembelian
UNHUnitedHealth Group Incorporated
559,88 B USD608,38 USD+0,26%2,27 M0,6839,5215,39 USD−33,19%1,31%Layanan Kesehatan
Pembelian kuat
XOMExxon Mobil Corporation
517,13 B USD117,66 USD−0,26%11,08 M0,7214,658,03 USD−20,18%3,23%Mineral Energi
Pembelian
ORCLOracle Corporation
506,27 B USD182,70 USD−4,03%8,37 M1,0347,133,88 USD+15,33%0,88%Layanan Teknologi
Pembelian
MAMastercard Incorporated
488,63 B USD532,38 USD+0,74%2,09 M0,7440,2613,22 USD+15,18%0,50%Layanan Komersil
Pembelian
COSTCostco Wholesale Corporation
426,04 B USD961,55 USD−1,02%1,5 M0,7558,0516,56 USD+17,00%0,45%Perdagangan Ritel
Pembelian
HDHome Depot, Inc. (The)
424,35 B USD427,19 USD−0,54%2,29 M0,6229,0214,72 USD−5,56%2,07%Perdagangan Ritel
Pembelian
PGProcter & Gamble Company (The)
422,4 B USD179,36 USD+0,03%5,52 M0,6530,935,80 USD−5,74%2,21%Konsumen Tidak Tahan Lama
Pembelian
NFLXNetflix, Inc.
375,03 B USD877,34 USD+0,54%2,58 M0,6749,6517,67 USD+76,21%0,00%Layanan Teknologi
Pembelian
JNJJohnson & Johnson
374,14 B USD155,40 USD+0,57%4,14 M0,4725,696,05 USD+15,46%3,13%Teknologi Kesehatan
Pembelian
BACBank of America Corporation
366,53 B USD47,77 USD+0,04%23,28 M0,6517,372,75 USD−22,90%2,05%Keuangan
Pembelian
ABBVAbbVie Inc.
323,53 B USD183,08 USD+1,07%5,27 M0,6163,852,87 USD−21,52%3,39%Teknologi Kesehatan
Pembelian
CRMSalesforce, Inc.
315,49 B USD330,01 USD−3,84%7,47 M1,2357,465,74 USD+259,70%0,36%Layanan Teknologi
Pembelian
CVXChevron Corporation
291,33 B USD162,11 USD−0,26%7,67 M0,9817,849,09 USD−32,44%3,95%Mineral Energi
Pembelian
TMUST-Mobile US, Inc.
285,71 B USD246,20 USD+0,52%3,35 M0,9728,058,78 USD+36,05%0,79%Komunikasi
Pembelian
KOCoca-Cola Company (The)
277,55 B USD64,43 USD−0,19%13,26 M0,6826,762,41 USD−2,93%2,97%Konsumen Tidak Tahan Lama
Pembelian
MRKMerck & Company, Inc.
260,86 B USD103,12 USD+1,48%9,8 M0,6721,604,77 USD+165,21%2,99%Teknologi Kesehatan
Pembelian
WFCWells Fargo & Company
257,07 B USD77,21 USD−0,18%19,79 M1,0916,054,81 USD+3,65%1,88%Keuangan
Pembelian
CSCOCisco Systems, Inc.
236,14 B USD59,29 USD−0,50%12,7 M0,5025,532,32 USD−29,88%2,68%Teknologi Elektronik
Pembelian
ACNAccenture plc
226,3 B USD362,16 USD−0,28%1,66 M0,6431,6711,43 USD+6,16%1,48%Layanan Teknologi
Pembelian
ADBEAdobe Inc.
226,12 B USD513,68 USD−2,21%2,32 M0,8543,3811,84 USD+6,55%0,00%Layanan Teknologi
Pembelian
PEPPepsiCo, Inc.
223,25 B USD162,72 USD+0,35%3,62 M0,5723,986,78 USD+13,24%3,22%Konsumen Tidak Tahan Lama
Netral
AMDAdvanced Micro Devices, Inc.
221,09 B USD136,24 USD−1,07%30,18 M0,96121,901,12 USD+781,39%0,00%Teknologi Elektronik
Pembelian
LINLinde plc
217,66 B USD457,12 USD+0,11%2,07 M0,9534,6913,18 USD+8,86%1,19%Industri Proses
Pembelian
AXPAmerican Express Company
214,33 B USD304,25 USD−0,43%1,7 M0,6422,3813,60 USD+27,47%0,89%Keuangan
Netral
DISWalt Disney Company (The)
212,97 B USD117,60 USD+1,86%8,14 M0,4843,292,72 USD+111,11%0,64%Layanan Konsumen
Pembelian
MCDMcDonald's Corporation
211,46 B USD295,08 USD−0,42%2,24 M0,7325,9011,39 USD+0,36%2,26%Layanan Konsumen
Pembelian
MSMorgan Stanley
211,38 B USD131,21 USD−0,05%5,51 M0,8119,946,58 USD+17,87%2,71%Keuangan
Netral
IBMInternational Business Machines Corporation
209,82 B USD226,92 USD−0,83%3 M0,6433,036,87 USD−8,83%2,93%Layanan Teknologi
Netral
ABTAbbott Laboratories
206,31 B USD118,95 USD+0,84%3,51 M0,6636,173,29 USD+11,75%1,85%Teknologi Kesehatan
Pembelian
PMPhilip Morris International Inc
204,96 B USD131,82 USD−0,35%4,05 M0,8020,916,30 USD+22,51%3,98%Konsumen Tidak Tahan Lama
Pembelian
TMOThermo Fisher Scientific Inc
199,54 B USD521,66 USD+1,69%2,91 M1,2232,7115,95 USD+4,49%0,29%Teknologi Kesehatan
Pembelian kuat
GEGE Aerospace
195,46 B USD180,60 USD−2,17%2,73 M0,6031,855,67 USD−35,05%0,51%Produsen Pabrikan
Pembelian kuat
CATCaterpillar, Inc.
194,91 B USD403,70 USD−1,01%1,37 M0,6618,7221,57 USD+22,14%1,34%Produsen Pabrikan
Netral
GSGoldman Sachs Group, Inc. (The)
190,05 B USD605,43 USD−0,01%1,42 M0,6817,7734,08 USD+64,89%1,86%Keuangan
Pembelian
VZVerizon Communications Inc.
186,82 B USD44,38 USD+0,02%12,37 M0,7219,132,32 USD−53,25%6,02%Komunikasi
Pembelian
TXNTexas Instruments Incorporated
181,7 B USD199,19 USD−0,88%4,73 M0,6737,005,38 USD−30,21%2,64%Teknologi Elektronik
Netral
INTUIntuit Inc.
178,15 B USD636,17 USD−0,42%1,38 M0,6461,8910,28 USD+12,51%0,59%Layanan Teknologi
Pembelian
QCOMQUALCOMM Incorporated
173,76 B USD156,40 USD−0,34%6,34 M0,7217,428,98 USD+39,81%2,11%Teknologi Elektronik
Pembelian
BKNGBooking Holdings Inc. Common Stock
172,87 B USD5.223,15 USD+0,16%171,14 K0,7235,44147,38 USD+2,64%0,50%Layanan Konsumen
Pembelian
DHRDanaher Corporation
172,5 B USD238,83 USD+0,95%2,27 M0,7245,555,24 USD−33,64%0,44%Teknologi Kesehatan
Pembelian
TAT&T Inc.
166,97 B USD23,27 USD+0,78%33,21 M1,0218,921,23 USD4,77%Komunikasi
Pembelian
CMCSAComcast Corporation
162,86 B USD42,56 USD−0,19%16,24 M0,8611,473,71 USD+2,95%2,87%Layanan Konsumen
Pembelian
NEENextEra Energy, Inc.
161,47 B USD78,52 USD+1,33%8,69 M0,7823,243,38 USD−10,64%2,56%Utilitas
Pembelian
RTXRTX Corporation
160,17 B USD120,34 USD−0,22%3,6 M0,7434,373,50 USD+62,51%2,03%Teknologi Elektronik
Pembelian
BLKBlackRock, Inc.
157,89 B USD1.019,45 USD−0,68%481,94 K0,6625,1640,52 USD+13,65%1,99%Keuangan
Pembelian
LOWLowe's Companies, Inc.
154,98 B USD273,19 USD−0,47%2,26 M0,8622,7911,99 USD−7,63%1,65%Perdagangan Ritel
Pembelian
SCHWCharles Schwab Corporation (The)
151,2 B USD82,60 USD+0,43%3,98 M0,4632,292,56 USD−14,83%1,21%Keuangan
Pembelian
AMGNAmgen Inc.
150,55 B USD280,07 USD+0,02%6,62 M1,2735,867,81 USD−44,46%3,17%Teknologi Kesehatan
Pembelian
HONHoneywell International Inc.
149,32 B USD229,64 USD−0,33%2,87 M0,6826,528,66 USD+7,36%1,88%Teknologi Elektronik
Pembelian
UNPUnion Pacific Corporation
148,67 B USD245,23 USD−0,16%2,04 M0,8022,5310,88 USD+4,51%2,14%Transportasi
Pembelian
PFEPfizer, Inc.
146,38 B USD25,83 USD+0,23%28,24 M0,5034,720,74 USD−59,14%6,47%Teknologi Kesehatan
Pembelian
COPConocoPhillips
138,92 B USD107,39 USD+0,57%6,24 M0,7412,758,42 USD−8,01%2,72%Mineral Energi
Pembelian
CCitigroup, Inc.
132,69 B USD70,16 USD+0,59%9,74 M0,7120,263,46 USD−45,05%3,06%Keuangan
Pembelian
DEDeere & Company
127,5 B USD466,00 USD+1,08%1,26 M0,6518,2025,60 USD−26,12%1,26%Produsen Pabrikan
Pembelian
LMTLockheed Martin Corporation
124,62 B USD525,75 USD+0,82%890,39 K0,5719,0327,63 USD+0,96%2,40%Teknologi Elektronik
Pembelian
BMYBristol-Myers Squibb Company
120,21 B USD59,27 USD+0,90%7,06 M0,61−3,60 USD−191,22%4,05%Teknologi Kesehatan
Netral
NKENike, Inc.
116,62 B USD78,34 USD+0,94%8,71 M0,7422,473,49 USD+7,58%1,89%Konsumen Tidak Tahan Lama
Pembelian
UPSUnited Parcel Service, Inc.
115,79 B USD135,68 USD+0,53%2,45 M0,6420,526,61 USD−33,10%4,80%Transportasi
Pembelian
GILDGilead Sciences, Inc.
115,17 B USD92,41 USD+1,16%5,53 M0,721.041,830,09 USD−98,10%3,31%Teknologi Kesehatan
Pembelian
SBUXStarbucks Corporation
115,09 B USD101,51 USD+0,82%4,86 M0,6430,703,31 USD−7,71%2,25%Layanan Konsumen
Pembelian
BABoeing Company (The)
113,93 B USD152,40 USD+1,09%5,21 M0,44−12,91 USD−175,31%0,00%Teknologi Elektronik
Pembelian
CHTRCharter Communications, Inc.
110,86 B USD389,81 USD−0,12%870,26 K0,6912,2131,93 USD+4,21%0,00%Layanan Konsumen
Netral
MDTMedtronic plc.
110,62 B USD86,27 USD+0,69%5,11 M0,6226,333,28 USD+6,47%3,22%Teknologi Kesehatan
Pembelian
INTCIntel Corporation
102 B USD23,65 USD−1,66%53,99 M0,92−3,72 USD−826,11%2,11%Teknologi Elektronik
Netral
SOSouthern Company (The)
98,33 B USD89,74 USD+0,46%3,5 M0,8320,914,29 USD+55,39%3,16%Utilitas
Pembelian
AMTAmerican Tower Corporation (REIT)
REIT
97,8 B USD209,30 USD+0,63%1,67 M0,7088,232,37 USD+55,48%3,13%Keuangan
Pembelian
MOAltria Group, Inc.
97,71 B USD57,65 USD+0,10%5,72 M0,749,745,92 USD+20,75%6,87%Konsumen Tidak Tahan Lama
Netral
DUKDuke Energy Corporation (Holding Company)
90,7 B USD117,42 USD+0,32%2,22 M0,6721,135,56 USD+253,06%3,51%Utilitas
Pembelian
MDLZMondelez International, Inc.
87 B USD65,06 USD+0,28%5,05 M0,7123,082,82 USD−15,76%2,68%Konsumen Tidak Tahan Lama
Pembelian kuat
PYPLPayPal Holdings, Inc.
86,79 B USD86,57 USD−0,43%5,48 M0,6320,684,19 USD+24,61%0,00%Layanan Komersil
Pembelian
USBU.S. Bancorp
83,43 B USD53,48 USD−0,34%4,51 M0,5416,383,27 USD−2,66%3,68%Keuangan
Pembelian
CLColgate-Palmolive Company
79,05 B USD96,76 USD+0,19%3,43 M0,7327,803,48 USD+82,03%2,05%Konsumen Tidak Tahan Lama
Pembelian
GDGeneral Dynamics Corporation
77,63 B USD282,31 USD+0,10%994,52 K0,6421,5013,13 USD+9,76%1,98%Teknologi Elektronik
Pembelian
EMREmerson Electric Company
75,6 B USD132,59 USD−0,31%1,87 M0,5938,683,43 USD−8,24%1,58%Teknologi Elektronik
Pembelian
CVSCVS Health Corporation
75,45 B USD59,96 USD+1,61%7,6 M0,6515,233,94 USD−40,63%4,44%Perdagangan Ritel
Pembelian
FDXFedEx Corporation
74,13 B USD303,39 USD+0,14%919,46 K0,5618,7216,21 USD−1,18%1,74%Transportasi
Pembelian
COFCapital One Financial Corporation
72,98 B USD191,29 USD−0,08%1,56 M0,5118,0610,59 USD−20,40%1,25%Keuangan
Pembelian
MMM3M Company
72,14 B USD132,48 USD−0,35%2,58 M0,9416,737,92 USD3,33%Produsen Pabrikan
Pembelian
METMetLife, Inc.
61,11 B USD88,25 USD+0,56%3 M0,9817,804,96 USD+82,28%2,41%Keuangan
Pembelian
GMGeneral Motors Company
61,03 B USD55,50 USD+1,30%11,39 M0,735,929,37 USD+31,69%0,81%Konsumer Tahan Lama
Pembelian
SPGSimon Property Group, Inc.
REIT
59,95 B USD183,75 USD+0,16%902,97 K0,5823,997,66 USD+14,42%4,30%Keuangan
Pembelian
TGTTarget Corporation
59,93 B USD130,09 USD+2,80%6,75 M0,4513,799,44 USD+20,21%3,40%Perdagangan Ritel
Pembelian
BKThe Bank of New York Mellon Corporation
59,43 B USD81,74 USD+0,58%2,82 M0,7817,784,60 USD+7,66%2,18%Keuangan
Pembelian
AIGAmerican International Group, Inc. New
48,12 B USD77,14 USD+1,10%2,46 M0,6121,063,66 USD−29,88%1,97%Keuangan
Pembelian
FFord Motor Company
44,11 B USD11,10 USD0,00%28,47 M0,4812,660,88 USD−42,50%7,03%Konsumer Tahan Lama
Netral
KHCThe Kraft Heinz Company
38,61 B USD31,93 USD−0,13%6,7 M0,5328,671,11 USD−54,01%5,01%Konsumen Tidak Tahan Lama
Pembelian