Indeks S&P 100Indeks S&P 100Indeks S&P 100

Indeks S&P 100

Tidak ada perdagangan
Lihat pada chart super

Komponen-Komponen OEX

Penyusun S&P 100 dapat ditemukan pada tabel dibawah ini. Urutkan komponen-komponen saham OEX berdasarkan beragam metrik dan data finansial seperti performa, dividen, laporan pendapatan dan neraca keuangannya.
Simbol
Kap Pasar
Harga
Perubahan %
Volume
Volume Relatif
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
AAPLApple Inc.
3,74 T USD247,56 USD−1,14%11,25 M0,2140,786,07 USD−0,98%0,40%Teknologi Elektronik
Pembelian
NVDANVIDIA Corporation
3,38 T USD138,00 USD+2,76%45,67 M0,2354,362,54 USD+235,19%0,03%Teknologi Elektronik
Pembelian kuat
MSFTMicrosoft Corporation
3,16 T USD425,48 USD+0,94%2,52 M0,1235,1212,12 USD+17,33%0,73%Layanan Teknologi
Pembelian kuat
AMZNAmazon.com, Inc.
2,36 T USD224,07 USD+2,13%7,53 M0,2248,024,67 USD+143,64%0,00%Perdagangan Ritel
Pembelian kuat
GOOGLAlphabet Inc.
2,35 T USD191,70 USD+1,27%4,48 M0,1625,437,54 USD+44,53%0,32%Layanan Teknologi
Pembelian
GOOGAlphabet Inc.
2,35 T USD192,78 USD+1,23%3,25 M0,1725,577,54 USD+44,53%0,32%Layanan Teknologi
Pembelian
METAMeta Platforms, Inc.
1,52 T USD603,65 USD+3,10%2,37 M0,1728,4321,23 USD+87,44%0,34%Layanan Teknologi
Pembelian
TSLATesla, Inc.
1,25 T USD389,00 USD−3,67%35,54 M0,37106,563,65 USD+17,55%0,00%Konsumer Tahan Lama
Netral
AVGOBroadcom Inc.
1,12 T USD239,03 USD+3,10%8,51 M0,18196,071,22 USD−62,99%0,94%Teknologi Elektronik
Pembelian kuat
BRK.BBerkshire Hathaway Inc. New
984,4 B USD456,24 USD+0,65%461,75 K0,109,2249,51 USD+40,80%0,00%Keuangan
Pembelian
LLYEli Lilly and Company
745,41 B USD785,21 USD+1,71%364,97 K0,1185,909,14 USD+68,74%0,67%Teknologi Kesehatan
Pembelian
WMTWalmart Inc.
727,26 B USD90,53 USD+0,20%1,67 M0,0937,182,44 USD+21,28%0,92%Perdagangan Ritel
Pembelian kuat
JPMJP Morgan Chase & Co.
684,13 B USD243,00 USD+1,37%1,09 M0,1113,5217,98 USD+7,31%1,92%Keuangan
Pembelian
VVisa Inc.
626,53 B USD319,49 USD+1,09%768,3 K0,1033,309,59 USD+17,69%0,68%Layanan Komersil
Pembelian
MAMastercard Incorporated
485,95 B USD529,46 USD+0,55%680,66 K0,2540,0413,22 USD+15,18%0,50%Layanan Komersil
Pembelian
XOMExxon Mobil Corporation
476,34 B USD108,38 USD+0,75%2,25 M0,1413,508,03 USD−20,18%3,57%Mineral Energi
Pembelian
ORCLOracle Corporation
470,39 B USD168,18 USD+0,92%648,37 K0,1041,164,09 USD+13,02%0,96%Layanan Teknologi
Pembelian
UNHUnitedHealth Group Incorporated
467,34 B USD507,82 USD+0,39%500,75 K0,0832,9915,39 USD−33,19%1,62%Layanan Kesehatan
Pembelian kuat
COSTCostco Wholesale Corporation
409,01 B USD921,40 USD+0,56%260,33 K0,1254,1117,03 USD+16,13%0,49%Perdagangan Ritel
Pembelian
PGProcter & Gamble Company (The)
394,07 B USD167,33 USD−0,19%546,1 K0,0828,865,80 USD−5,74%2,36%Konsumen Tidak Tahan Lama
Pembelian
HDHome Depot, Inc. (The)
389,05 B USD391,65 USD+0,68%268,5 K0,0826,6114,72 USD−5,56%2,31%Perdagangan Ritel
Pembelian
NFLXNetflix, Inc.
383 B USD896,00 USD+0,53%421,14 K0,1650,7017,67 USD+76,21%0,00%Layanan Teknologi
Pembelian
JNJJohnson & Johnson
349,55 B USD145,19 USD+0,39%753,32 K0,0924,006,05 USD+15,46%3,40%Teknologi Kesehatan
Pembelian
BACBank of America Corporation
341,14 B USD44,46 USD+1,16%3,05 M0,1016,162,75 USD−22,90%2,28%Keuangan
Pembelian
CRMSalesforce, Inc.
321,67 B USD336,12 USD+0,54%746,75 K0,1355,306,08 USD+130,72%0,36%Layanan Teknologi
Pembelian
ABBVAbbVie Inc.
315,42 B USD178,49 USD+0,44%392,63 K0,0762,252,87 USD−21,52%3,49%Teknologi Kesehatan
Pembelian
KOCoca-Cola Company (The)
268,94 B USD62,43 USD+0,27%1,39 M0,0925,932,41 USD−2,93%3,12%Konsumen Tidak Tahan Lama
Pembelian
CVXChevron Corporation
264,55 B USD147,21 USD+1,64%1,31 M0,1316,209,09 USD−32,44%4,50%Mineral Energi
Pembelian
TMUST-Mobile US, Inc.
256,2 B USD220,77 USD+0,02%278,12 K0,0725,168,78 USD+36,05%1,28%Komunikasi
Pembelian
MRKMerck & Company, Inc.
252,66 B USD99,88 USD+0,40%686,54 K0,0720,924,77 USD+165,21%3,14%Teknologi Kesehatan
Pembelian
CSCOCisco Systems, Inc.
237,51 B USD59,64 USD+0,73%2,43 M0,1125,682,32 USD−29,88%2,69%Teknologi Elektronik
Pembelian
WFCWells Fargo & Company
236,56 B USD71,05 USD+1,15%1,22 M0,0814,774,81 USD+3,65%2,14%Keuangan
Pembelian
ACNAccenture plc
219,66 B USD351,19 USD−0,17%217,92 K0,0829,4411,93 USD+10,55%1,52%Layanan Teknologi
Pembelian
AXPAmerican Express Company
211,26 B USD299,89 USD+1,04%226,4 K0,0922,0613,60 USD+27,47%0,91%Keuangan
Netral
MCDMcDonald's Corporation
210,83 B USD294,20 USD+1,49%593,26 K0,2025,8311,39 USD+0,36%2,34%Layanan Konsumen
Pembelian
PEPPepsiCo, Inc.
209,31 B USD152,56 USD+0,33%453,63 K0,0622,496,78 USD+13,24%3,51%Konsumen Tidak Tahan Lama
Pembelian
MSMorgan Stanley
204,76 B USD127,10 USD+1,10%641,57 K0,1119,326,58 USD+17,87%2,82%Keuangan
Netral
IBMInternational Business Machines Corporation
204 B USD220,63 USD+0,36%322,5 K0,0832,116,87 USD−8,83%3,03%Layanan Teknologi
Netral
DISWalt Disney Company (The)
202,84 B USD112,01 USD+0,59%874,58 K0,1141,232,72 USD+111,11%0,85%Layanan Konsumen
Pembelian
TMOThermo Fisher Scientific Inc
200,86 B USD525,12 USD+0,94%195,27 K0,1332,9315,95 USD+4,49%0,30%Teknologi Kesehatan
Pembelian
LINLinde plc
199,95 B USD419,92 USD+0,30%154,79 K0,0631,8713,18 USD+8,86%1,33%Industri Proses
Pembelian
AMDAdvanced Micro Devices, Inc.
199,31 B USD122,82 USD+1,68%7,42 M0,19109,871,12 USD+781,62%0,00%Teknologi Elektronik
Pembelian
ADBEAdobe Inc.
197,95 B USD449,68 USD+1,12%482,19 K0,1136,2712,40 USD+4,91%0,00%Layanan Teknologi
Pembelian
ABTAbbott Laboratories
196,51 B USD113,30 USD+0,16%261,21 K0,0534,453,29 USD+11,75%1,95%Teknologi Kesehatan
Pembelian
PMPhilip Morris International Inc
189,27 B USD121,73 USD+1,15%430,61 K0,0919,316,30 USD+22,51%4,40%Konsumen Tidak Tahan Lama
Pembelian
GEGE Aerospace
184,07 B USD170,07 USD+1,97%607,09 K0,1330,005,67 USD−35,05%0,67%Produsen Pabrikan
Pembelian kuat
GSGoldman Sachs Group, Inc. (The)
183,01 B USD583,01 USD+1,81%273,48 K0,1417,1134,08 USD+64,89%2,01%Keuangan
Pembelian
INTUIntuit Inc.
178,37 B USD637,22 USD+1,39%146,36 K0,0961,9910,28 USD+12,51%0,60%Layanan Teknologi
Pembelian
CATCaterpillar, Inc.
177,14 B USD366,90 USD+1,14%201,21 K0,1017,0121,57 USD+22,14%1,49%Produsen Pabrikan
Netral
QCOMQUALCOMM Incorporated
173,84 B USD156,47 USD+1,86%668,95 K0,0917,438,98 USD+39,81%2,18%Teknologi Elektronik
Pembelian
TXNTexas Instruments Incorporated
171,68 B USD188,20 USD+0,37%895,52 K0,1834,965,38 USD−30,21%2,81%Teknologi Elektronik
Netral
VZVerizon Communications Inc.
169,44 B USD40,25 USD+0,65%5,77 M0,3017,352,32 USD−53,25%6,68%Komunikasi
Pembelian
DHRDanaher Corporation
167,17 B USD231,45 USD+0,83%662,91 K0,2144,155,24 USD−33,64%0,47%Teknologi Kesehatan
Pembelian
BKNGBooking Holdings Inc. Common Stock
166,51 B USD5.030,87 USD+1,26%16,51 K0,0834,14147,38 USD+2,64%0,70%Layanan Konsumen
Pembelian
TAT&T Inc.
165,1 B USD23,01 USD+1,05%3,78 M0,1118,701,23 USD4,87%Komunikasi
Pembelian
BLKBlackRock, Inc.
159,43 B USD1.029,40 USD+0,42%46,96 K0,0625,4040,52 USD+13,65%1,99%Keuangan
Pembelian
RTXRTX Corporation
155,78 B USD117,04 USD+1,14%535,18 K0,1333,433,50 USD+62,51%2,14%Teknologi Elektronik
Pembelian
PFEPfizer, Inc.
151,56 B USD26,75 USD+0,81%4,1 M0,0935,950,74 USD−59,14%6,33%Teknologi Kesehatan
Pembelian
NEENextEra Energy, Inc.
148,53 B USD72,23 USD+0,75%671,9 K0,0721,383,38 USD−10,64%2,87%Utilitas
Pembelian
HONHoneywell International Inc.
147,88 B USD227,42 USD+0,68%268,69 K0,0726,268,66 USD+7,36%1,93%Teknologi Elektronik
Pembelian
CMCSAComcast Corporation
144,57 B USD37,78 USD+0,67%10,53 M0,5010,183,71 USD+2,95%3,25%Layanan Konsumen
Pembelian
AMGNAmgen Inc.
141,16 B USD262,61 USD+0,76%303,65 K0,0733,637,81 USD−44,46%3,45%Teknologi Kesehatan
Pembelian
LOWLowe's Companies, Inc.
140,66 B USD249,11 USD+0,94%180,84 K0,0720,7811,99 USD−7,63%1,82%Perdagangan Ritel
Pembelian
UNPUnion Pacific Corporation
139,35 B USD229,85 USD+0,79%152,78 K0,0621,1210,88 USD+4,51%2,32%Transportasi
Pembelian
SCHWCharles Schwab Corporation (The)
135,97 B USD74,28 USD+0,36%495,41 K0,0729,032,56 USD−14,83%1,35%Keuangan
Pembelian
CCitigroup, Inc.
134,39 B USD71,06 USD+0,95%1,08 M0,0920,523,46 USD−45,05%3,10%Keuangan
Pembelian
COPConocoPhillips
130 B USD100,50 USD+1,34%839,05 K0,1011,938,42 USD−8,01%3,15%Mineral Energi
Pembelian kuat
BABoeing Company (The)
129,91 B USD173,63 USD−1,90%2,45 M0,20−12,91 USD−175,31%0,00%Teknologi Elektronik
Pembelian
DEDeere & Company
115,78 B USD426,31 USD+0,62%108,43 K0,1016,6525,60 USD−26,12%1,42%Produsen Pabrikan
Pembelian
BMYBristol-Myers Squibb Company
115,72 B USD57,06 USD+0,88%983,6 K0,08−3,60 USD−191,22%4,24%Teknologi Kesehatan
Netral
LMTLockheed Martin Corporation
115,48 B USD487,18 USD+0,25%144,94 K0,1217,6327,63 USD+0,96%2,62%Teknologi Elektronik
Pembelian
GILDGilead Sciences, Inc.
115,01 B USD92,28 USD−0,10%313,09 K0,051.040,370,09 USD−98,10%3,33%Teknologi Kesehatan
Pembelian
NKENike, Inc.
112,31 B USD75,45 USD−0,29%1,35 M0,0923,313,24 USD−5,49%2,00%Konsumen Tidak Tahan Lama
Pembelian
UPSUnited Parcel Service, Inc.
107,27 B USD125,70 USD−0,32%364,4 K0,0819,016,61 USD−33,10%5,17%Transportasi
Pembelian
SBUXStarbucks Corporation
104,88 B USD92,50 USD+1,37%693,96 K0,0727,973,31 USD−7,71%2,54%Layanan Konsumen
Pembelian
MDTMedtronic plc.
103,2 B USD80,48 USD+0,75%408,77 K0,0724,563,28 USD+6,47%3,49%Teknologi Kesehatan
Pembelian
CHTRCharter Communications, Inc.
99,13 B USD348,59 USD+1,70%75,55 K0,0910,9231,93 USD+4,21%0,00%Layanan Konsumen
Netral
SOSouthern Company (The)
90,34 B USD82,46 USD+0,16%272,13 K0,0719,214,29 USD+55,39%3,47%Utilitas
Pembelian
MOAltria Group, Inc.
89,38 B USD52,74 USD+0,86%652,41 K0,078,915,92 USD+20,75%7,65%Konsumen Tidak Tahan Lama
Netral
INTCIntel Corporation
87,78 B USD20,35 USD+1,51%7,31 M0,12−3,72 USD−826,11%2,49%Teknologi Elektronik
Netral
PYPLPayPal Holdings, Inc.
87,01 B USD86,79 USD+1,69%972,8 K0,1220,744,19 USD+24,61%0,00%Layanan Komersil
Pembelian
AMTAmerican Tower Corporation (REIT)
REIT
85,71 B USD182,59 USD−0,45%766,69 K0,2876,972,37 USD+55,48%3,53%Keuangan
Pembelian
DUKDuke Energy Corporation (Holding Company)
83,53 B USD108,14 USD+0,37%191,53 K0,0619,465,56 USD+253,06%3,84%Utilitas
Pembelian
MDLZMondelez International, Inc.
80,12 B USD59,92 USD+0,32%808,89 K0,0721,262,82 USD−15,76%3,00%Konsumen Tidak Tahan Lama
Pembelian kuat
USBU.S. Bancorp
74,85 B USD47,98 USD+0,31%711,44 K0,1014,693,27 USD−2,66%4,14%Keuangan
Pembelian
CLColgate-Palmolive Company
74,17 B USD90,79 USD−0,14%392,01 K0,0926,083,48 USD+82,03%2,18%Konsumen Tidak Tahan Lama
Pembelian
GDGeneral Dynamics Corporation
72,61 B USD264,07 USD+0,22%148,26 K0,0920,1113,13 USD+9,76%2,12%Teknologi Elektronik
Pembelian
EMREmerson Electric Company
70,99 B USD124,66 USD+0,59%142,43 K0,0436,363,43 USD−8,24%1,70%Teknologi Elektronik
Pembelian
MMM3M Company
70,96 B USD130,31 USD+0,95%432,86 K0,1516,467,92 USD2,80%Produsen Pabrikan
Pembelian
COFCapital One Financial Corporation
69,29 B USD181,62 USD+1,85%290,75 K0,1217,1510,59 USD−20,40%1,35%Keuangan
Pembelian
FDXFedEx Corporation
67 B USD278,17 USD−1,12%138,61 K0,0517,7315,69 USD−7,07%1,92%Transportasi
Pembelian
TGTTarget Corporation
63,54 B USD138,68 USD+2,59%855,91 K0,1914,709,44 USD+20,22%3,28%Perdagangan Ritel
Pembelian
GMGeneral Motors Company
58,06 B USD52,80 USD−0,88%1,29 M0,135,649,37 USD+31,69%0,90%Konsumer Tahan Lama
Pembelian
METMetLife, Inc.
57,18 B USD82,58 USD+0,85%152,25 K0,0516,654,96 USD+82,28%2,63%Keuangan
Pembelian
BKThe Bank of New York Mellon Corporation
56,54 B USD77,77 USD+1,22%384,45 K0,1016,914,60 USD+7,66%2,32%Keuangan
Pembelian
CVSCVS Health Corporation
56,29 B USD44,73 USD−0,36%1,22 M0,0711,363,94 USD−40,63%5,93%Perdagangan Ritel
Pembelian
SPGSimon Property Group, Inc.
REIT
56,19 B USD173,63 USD+0,82%133,37 K0,0822,677,66 USD+14,42%4,70%Keuangan
Pembelian
AIGAmerican International Group, Inc. New
45,68 B USD73,23 USD+0,59%307,07 K0,0719,993,66 USD−29,88%2,14%Keuangan
Pembelian
FFord Motor Company
39,33 B USD9,90 USD−0,05%5,91 M0,1011,290,88 USD−42,50%7,88%Konsumer Tahan Lama
Netral
KHCThe Kraft Heinz Company
37,26 B USD30,82 USD+0,34%686,87 K0,0727,671,11 USD−54,01%5,21%Konsumen Tidak Tahan Lama
Pembelian