Indeks S&P 100Indeks S&P 100Indeks S&P 100

Indeks S&P 100

Tidak ada perdagangan
Lihat pada chart super

Komponen-Komponen OEX

Penyusun S&P 100 dapat ditemukan pada tabel dibawah ini. Urutkan komponen-komponen saham OEX berdasarkan beragam metrik dan data finansial seperti performa, dividen, laporan pendapatan dan neraca keuangannya.
Simbol
Kap Pasar
Harga
Perubahan %
Volume
Volume Relatif
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
MSFTMicrosoft Corporation
3.028 T USD407.56 USD−0.00%6.155 M0.3236.8611.06 USD+22.93%0.70%Layanan Teknologi
Pembelian Kuat
AAPLApple Inc.
2.608 T USD168.89 USD+1.19%18.701 M0.2926.286.43 USD+9.20%0.58%Teknologi Elektronik
Pembelian
NVDANVIDIA Corporation
2.017 T USD806.74 USD−2.12%22.32 M0.4567.5911.94 USD+585.45%0.02%Teknologi Elektronik
Pembelian Kuat
GOOGAlphabet Inc.
1.973 T USD159.63 USD−0.18%7.623 M0.4427.505.81 USD+27.47%0.00%Layanan Teknologi
Pembelian
GOOGLAlphabet Inc.
1.972 T USD157.89 USD−0.23%8.84 M0.3627.205.81 USD+27.47%0.00%Layanan Teknologi
Pembelian
AMZNAmazon.com, Inc.
1.835 T USD176.51 USD−1.69%14.233 M0.3761.082.89 USD0.00%Perdagangan Ritel
Pembelian Kuat
METAMeta Platforms, Inc.
1.234 T USD485.81 USD−2.07%11.426 M0.8132.6114.90 USD+73.52%0.10%Layanan Teknologi
Pembelian Kuat
BRK.BBerkshire Hathaway Inc. New
873.655 B USD404.59 USD−1.02%896.254 K0.309.1444.25 USD0.00%Keuangan
Pembelian
LLYEli Lilly and Company
694.592 B USD730.56 USD−2.03%909.8 K0.39128.515.68 USD−16.40%0.63%Teknologi Kesehatan
Pembelian
AVGOBroadcom Inc.
579.619 B USD1250.74 USD+0.12%801.089 K0.3146.3626.98 USD−8.30%1.58%Teknologi Elektronik
Pembelian
VVisa Inc.
555.248 B USD276.39 USD+0.82%3.586 M0.4732.318.55 USD+22.06%0.71%Layanan Komersil
Pembelian
JPMJP Morgan Chase & Co.
551.332 B USD191.41 USD−0.35%2.229 M0.1711.5616.56 USD2.13%Keuangan
Pembelian
TSLATesla, Inc.
510.317 B USD160.03 USD+10.61%112.559 M1.2037.194.30 USD+18.64%0.00%Konsumer Tahan Lama
Netral
XOMExxon Mobil Corporation
479.216 B USD120.78 USD−0.21%5.132 M0.3013.608.88 USD−33.13%3.07%Mineral Energi
Pembelian
WMTWalmart Inc.
477.933 B USD59.35 USD+0.44%3.883 M0.2831.021.91 USD+34.31%1.32%Perdagangan Ritel
Pembelian
UNHUnitedHealth Group Incorporated
446.405 B USD484.21 USD−0.41%1.598 M0.2429.5816.37 USD−25.13%1.55%Layanan Kesehatan
Pembelian Kuat
MAMastercard Incorporated
430.875 B USD461.87 USD−0.18%1.246 M0.5739.0411.83 USD+15.70%0.51%Layanan Komersil
Pembelian Kuat
PGProcter & Gamble Company (The)
382.46 B USD162.05 USD+0.34%2.309 M0.3026.506.12 USD+6.52%2.33%Konsumen Tidak Tahan Lama
Pembelian
JNJJohnson & Johnson
356.961 B USD148.13 USD−0.94%3.053 M0.3318.987.81 USD+63.26%3.18%Teknologi Kesehatan
Pembelian
HDHome Depot, Inc. (The)
330.092 B USD333.09 USD−1.72%1.22 M0.3122.0615.10 USD−9.49%2.51%Perdagangan Ritel
Pembelian
MRKMerck & Company, Inc.
320.709 B USD126.63 USD−0.20%1.732 M0.26957.870.13 USD−97.69%2.36%Teknologi Kesehatan
Pembelian
COSTCostco Wholesale Corporation
320.465 B USD722.58 USD−0.01%470.025 K0.2847.2715.28 USD+12.31%2.64%Perdagangan Ritel
Pembelian
ORCLOracle Corporation
313.954 B USD114.23 USD−0.75%1.948 M0.3130.183.78 USD+24.35%1.39%Layanan Teknologi
Pembelian
CVXChevron Corporation
302.661 B USD162.96 USD+0.07%2.591 M0.3714.3611.35 USD−37.83%3.78%Mineral Energi
Pembelian
BACBank of America Corporation
300.932 B USD38.23 USD−0.38%11.632 M0.2313.222.89 USD2.45%Keuangan
Pembelian
ABBVAbbVie Inc.
298.301 B USD168.47 USD−0.63%905.386 K0.1961.932.72 USD−58.98%3.53%Teknologi Kesehatan
Pembelian
CRMSalesforce, Inc.
266.41 B USD274.65 USD−0.73%1.325 M0.2165.314.21 USD+1938.34%0.14%Layanan Teknologi
Pembelian
KOCoca-Cola Company (The)
263.866 B USD61.21 USD+0.92%5.293 M0.3924.792.47 USD+12.57%3.08%Konsumen Tidak Tahan Lama
Pembelian
AMDAdvanced Micro Devices, Inc.
244.069 B USD151.02 USD−0.82%24.274 M0.42288.590.52 USD−40.86%0.00%Teknologi Elektronik
Pembelian
PEPPepsiCo, Inc.
242.216 B USD176.23 USD+2.93%3.073 M0.5426.866.56 USD+2.27%2.96%Konsumen Tidak Tahan Lama
Pembelian
NFLXNetflix, Inc.
238.746 B USD553.98 USD−4.11%2.608 M0.4638.4414.41 USD+54.76%0.00%Layanan Teknologi
Pembelian
TMOThermo Fisher Scientific Inc
217.768 B USD570.50 USD−0.80%775.474 K0.5136.9215.45 USD−12.34%0.25%Teknologi Kesehatan
Pembelian
WFCWells Fargo & Company
214.194 B USD60.50 USD−0.72%8.073 M0.3512.624.80 USD2.22%Keuangan
Pembelian
ADBEAdobe Inc.
212.99 B USD475.42 USD+0.53%746.951 K0.2545.4110.47 USD+3.17%0.00%Layanan Teknologi
Pembelian
LINLinde plc
212.532 B USD441.33 USD−0.84%937.951 K0.6035.0312.60 USD+52.89%1.17%Industri Proses
Pembelian
DISWalt Disney Company (The)
208.331 B USD113.58 USD−0.12%2.794 M0.3469.761.63 USD−10.48%0.26%Layanan Konsumen
Pembelian
MCDMcDonald's Corporation
198.42 B USD275.20 USD−0.62%1.345 M0.4223.7911.57 USD+38.61%2.30%Layanan Konsumen
Pembelian
ACNAccenture plc
195.931 B USD311.63 USD−1.59%1.11 M0.4028.2511.03 USD+1.57%1.52%Layanan Teknologi
Pembelian
CSCOCisco Systems, Inc.
194.624 B USD48.07 USD−0.53%4.721 M0.2814.633.29 USD+20.22%3.23%Layanan Teknologi
Netral
TMUST-Mobile US, Inc.
193.899 B USD163.37 USD+0.07%1.122 M0.2723.556.94 USD+235.16%0.80%Komunikasi
Pembelian
ABTAbbott Laboratories
185.179 B USD106.72 USD−0.81%2.008 M0.3233.213.21 USD−2.32%1.93%Teknologi Kesehatan
Pembelian
DHRDanaher Corporation
184.196 B USD248.73 USD−1.73%1.038 M0.3238.976.38 USD−33.71%0.41%Teknologi Kesehatan
Pembelian
QCOMQUALCOMM Incorporated
181.718 B USD162.83 USD+0.92%2.178 M0.2923.606.90 USD−33.49%1.98%Teknologi Elektronik
Pembelian
CATCaterpillar, Inc.
180.675 B USD361.80 USD−0.40%1.082 M0.4717.9620.14 USD+59.27%1.40%Produsen Pabrikan
Pembelian
INTUIntuit Inc.
177.106 B USD632.57 USD+0.27%403.76 K0.3364.669.78 USD+43.65%0.53%Layanan Teknologi
Pembelian
AXPAmerican Express Company
171.935 B USD239.03 USD+0.03%1.442 M0.3619.6812.14 USD+27.62%1.00%Keuangan
Pembelian
GEGE Aerospace
171.26 B USD156.65 USD−3.69%5.246 M0.6418.748.36 USD0.15%Produsen Pabrikan
Pembelian Kuat
IBMInternational Business Machines Corporation
166.967 B USD182.13 USD−0.04%2.17 M0.6122.428.12 USD+361.65%3.64%Layanan Teknologi
Netral
VZVerizon Communications Inc.
165.312 B USD39.32 USD−0.96%5.797 M0.2514.262.76 USD−45.48%6.64%Komunikasi
Pembelian
TXNTexas Instruments Incorporated
160.516 B USD176.38 USD+6.59%6.867 M1.2024.947.07 USD−24.82%3.07%Teknologi Elektronik
Netral
CMCSAComcast Corporation
159.967 B USD40.28 USD−0.21%5.113 M0.2410.873.71 USD+211.31%2.87%Layanan Konsumen
Pembelian
MSMorgan Stanley
151.667 B USD93.24 USD−0.55%1.578 M0.1416.995.49 USD3.55%Keuangan
Pembelian
PMPhilip Morris International Inc
151.659 B USD97.69 USD+0.02%3.431 M0.4719.485.01 USD−13.74%5.29%Konsumen Tidak Tahan Lama
Pembelian
COPConocoPhillips
150.955 B USD128.90 USD−0.72%1.347 M0.3314.219.07 USD−37.66%2.76%Mineral Energi
Pembelian
PFEPfizer, Inc.
147.932 B USD26.20 USD−0.47%8.785 M0.2472.890.36 USD−93.43%6.27%Teknologi Kesehatan
Pembelian
AMGNAmgen Inc.
146.911 B USD274.13 USD+0.22%534.258 K0.2421.9612.48 USD+3.07%3.16%Teknologi Kesehatan
Pembelian
INTCIntel Corporation
146.31 B USD34.60 USD+0.95%16.996 M0.3589.700.39 USD−80.23%1.46%Teknologi Elektronik
Netral
NKENike, Inc.
143.565 B USD95.11 USD+1.18%2.443 M0.2427.983.40 USD−1.93%1.51%Konsumen Tidak Tahan Lama
Pembelian
UNPUnion Pacific Corporation
140.261 B USD230.02 USD−2.65%999.08 K0.4622.0010.45 USD−6.81%2.20%Transportasi
Pembelian
SCHWCharles Schwab Corporation (The)
137.213 B USD75.11 USD−0.25%1.975 M0.2131.482.39 USD−34.92%1.33%Keuangan
Pembelian
GSGoldman Sachs Group, Inc. (The)
136.61 B USD420.95 USD−0.70%693.328 K0.2116.4325.61 USD2.54%Keuangan
Pembelian
NEENextEra Energy, Inc.
135.891 B USD66.21 USD+0.02%3.369 M0.2718.363.61 USD+72.52%2.90%Utilitas
Pembelian
RTXRTX Corporation
133.357 B USD100.30 USD−1.02%3.683 M0.5144.802.24 USD−36.04%2.33%Teknologi Elektronik
Netral
LOWLowe's Companies, Inc.
131.478 B USD229.78 USD−1.62%483.465 K0.2217.4513.17 USD+31.64%1.86%Perdagangan Ritel
Pembelian
HONHoneywell International Inc.
127.025 B USD194.77 USD−0.71%746.258 K0.2622.998.47 USD+16.50%2.15%Teknologi Elektronik
Pembelian
UPSUnited Parcel Service, Inc.
123.186 B USD144.30 USD−3.08%1.888 M0.4518.527.79 USD−41.00%4.36%Transportasi
Pembelian
BKNGBooking Holdings Inc. Common Stock
119.99 B USD3511.46 USD−0.64%49.58 K0.2629.76117.98 USD+51.51%0.25%Layanan Konsumen
Pembelian
CCitigroup, Inc.
118.699 B USD61.98 USD−1.08%4.295 M0.2418.223.40 USD3.35%Keuangan
Pembelian
TAT&T Inc.
118.164 B USD16.52 USD+0.12%36.192 M0.868.411.96 USD6.73%Komunikasi
Pembelian
BLKBlackRock, Inc.
113.423 B USD761.52 USD−0.67%219.795 K0.2919.3539.35 USD+22.02%2.62%Keuangan
Pembelian
LMTLockheed Martin Corporation
110.392 B USD459.02 USD−0.23%356.977 K0.2616.6627.55 USD+26.91%2.67%Teknologi Elektronik
Netral
DEDeere & Company
109.654 B USD393.93 USD−0.86%292.873 K0.2011.4834.33 USD+27.34%1.39%Produsen Pabrikan
Pembelian
MDTMedtronic plc.
106.916 B USD80.52 USD−0.95%1.574 M0.2525.543.15 USD+3.77%3.40%Teknologi Kesehatan
Pembelian
BABoeing Company (The)
101.804 B USD166.86 USD−1.32%10.204 M1.46−3.67 USD+55.78%0.00%Teknologi Elektronik
Pembelian
SBUXStarbucks Corporation
99.73 B USD88.09 USD+0.24%2.187 M0.2523.563.74 USD+29.77%2.50%Layanan Konsumen
Pembelian
BMYBristol-Myers Squibb Company
98.855 B USD48.78 USD−0.44%3.911 M0.3612.643.86 USD+30.70%4.72%Teknologi Kesehatan
Netral
MDLZMondelez International, Inc.
95.654 B USD71.04 USD+0.41%3.7 M0.3819.633.62 USD+84.71%2.35%Konsumen Tidak Tahan Lama
Pembelian Kuat
CVSCVS Health Corporation
85.631 B USD68.05 USD−0.66%2.84 M0.3410.526.47 USD+107.11%3.62%Perdagangan Ritel
Pembelian
GILDGilead Sciences, Inc.
83.734 B USD67.15 USD+0.18%2.238 M0.3414.914.50 USD+23.76%4.51%Teknologi Kesehatan
Pembelian
AMTAmerican Tower Corporation (REIT)
REIT
81.335 B USD174.32 USD+0.05%1.222 M0.3954.893.18 USD−17.30%3.70%Keuangan
Pembelian
SOSouthern Company (The)
80.179 B USD73.49 USD+0.33%1.294 M0.2420.273.63 USD+10.82%3.82%Utilitas
Pembelian
TGTTarget Corporation
76.532 B USD165.77 USD−0.46%776.822 K0.2518.548.94 USD+49.41%2.63%Perdagangan Ritel
Pembelian
DUKDuke Energy Corporation (Holding Company)
76.181 B USD98.75 USD+0.56%578.536 K0.2226.773.69 USD+10.82%4.15%Utilitas
Pembelian
GDGeneral Dynamics Corporation
75.851 B USD276.85 USD−5.41%1.506 M1.5523.0212.03 USD−1.37%1.80%Teknologi Elektronik
Pembelian
MOAltria Group, Inc.
73.819 B USD42.98 USD+0.25%3.352 M0.269.414.57 USD+43.12%9.05%Konsumen Tidak Tahan Lama
Netral
CLColgate-Palmolive Company
73.269 B USD89.01 USD+0.49%1.488 M0.3332.062.78 USD+30.72%2.17%Konsumen Tidak Tahan Lama
Pembelian
PYPLPayPal Holdings, Inc.
67.932 B USD64.54 USD+0.16%3.327 M0.3416.773.85 USD+83.69%0.00%Layanan Komersil
Pembelian
FDXFedEx Corporation
65.352 B USD265.57 USD−2.27%512.997 K0.3715.3117.35 USD+49.77%1.85%Transportasi
Pembelian
USBU.S. Bancorp
64.397 B USD41.33 USD+0.87%2.27 M0.2413.713.01 USD4.74%Keuangan
Pembelian
EMREmerson Electric Company
62.23 B USD108.85 USD−0.84%716.413 K0.35150.930.72 USD−77.11%1.90%Teknologi Elektronik
Pembelian
COFCapital One Financial Corporation
56.643 B USD148.24 USD+0.23%1.16 M0.4612.4111.95 USD1.62%Keuangan
Pembelian
METMetLife, Inc.
52.274 B USD72.30 USD+0.11%659.394 K0.2239.521.83 USD−37.61%2.88%Keuangan
Pembelian
GMGeneral Motors Company
51.747 B USD44.83 USD−0.61%6.997 M0.446.137.31 USD+19.30%0.86%Konsumer Tahan Lama
Pembelian
FFord Motor Company
51.002 B USD12.84 USD−0.81%20.008 M0.3811.941.08 USD6.03%Konsumer Tahan Lama
Netral
MMM3M Company
50.839 B USD91.87 USD−1.18%1.07 M0.32−12.63 USD−224.49%6.46%Produsen Pabrikan
Netral
AIGAmerican International Group, Inc. New
50.35 B USD74.70 USD−0.31%907.258 K0.2314.955.00 USD−60.92%1.92%Keuangan
Pembelian
SPGSimon Property Group, Inc.
REIT
46.857 B USD142.11 USD−1.16%346.527 K0.3020.456.95 USD+3.94%5.29%Keuangan
Pembelian
KHCThe Kraft Heinz Company
46.577 B USD38.40 USD+0.85%1.871 M0.2716.592.31 USD+20.83%4.20%Konsumen Tidak Tahan Lama
Pembelian
BKThe Bank of New York Mellon Corporation
43.046 B USD57.56 USD+0.21%998.307 K0.2314.014.11 USD2.84%Keuangan
Pembelian
CHTRCharter Communications, Inc.
42.642 B USD264.06 USD−0.84%416.08 K0.378.8030.02 USD−2.41%0.00%Layanan Konsumen
Netral