Indeks S&P 100
SPCFD
US Flag
OEX (Data yang Diperoleh)

OEX (Data yang Diperoleh)
Indeks S&P 100
US Flag
SPCFD
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari

Komponen-Komponen OEX

Saham-Saham yang menjadi bagian dari indeks

Penyusun S&P 100 dapat ditemukan pada tabel dibawah ini. Urutkan komponen-komponen saham OEX berdasarkan beragam metrik dan data finansial seperti performa, dividen, laporan pendapatan dan neraca keuangannya.

           
AAPL Apple Inc
262.38-0.31%-0.81Pembelian23.251M1165.676B22.2111.93137000.00Teknologi
ABBV ABBVIE INC
86.56-0.73%-0.64Pembelian7.038M127.665B39.042.2430000.00Kesehatan
ABT ABBOTT LABORATORIES
83.60-0.35%-0.29Pembelian3.518M147.719B45.351.86103000.00Kesehatan
ACN ACCENTURE PLC
196.95-0.38%-0.76Pembelian710.764K129.154B26.867.49492000.00Teknologi
ADBE ADOBE INC
298.60-0.50%-1.50Pembelian Kuat1.047M144.580B53.175.7121357.00Teknologi
AGN ALLERGAN PLC.
184.65-0.17%-0.31Pembelian1.011M60.538B-27.8916900.00Kesehatan
AIG AMERICAN INTERNATIONAL GROUP INC
52.45-0.91%-0.48Penjualan2.571M45.664B26.312.0549600.00Finansial
ALL ALLSTATE CORP
110.20-0.18%-0.20Pembelian965.834K35.690B13.918.0745140.00Finansial
AMGN AMGEN INC
228.721.42%3.21Pembelian Kuat1.729M136.303B17.3113.1021500.00Kesehatan
AMZN AMAZON COM INC
1736.65-0.51%-8.88Penjualan Kuat2.116M860.545B78.3222.75750000.00Daur Konsumen
AXP AMERICAN EXPRESS CO
118.95-0.29%-0.34Penjualan1.858M97.284B15.527.7159000.00Finansial
BA BOEING CO
367.99-0.79%-2.92Pembelian1.616M207.102B56.906.64153000.00Industri
BAC BANK OF AMERICA CORPORATION
32.920.70%0.23Pembelian32.347M296.209B12.052.73209000.00Finansial
BIIB BIOGEN INC
288.951.25%3.56Pembelian950.941K53.289B10.1128.287800.00Kesehatan
BK BANK OF NEW YORK MELLON CORP
48.65-0.48%-0.23Pembelian1.593M44.865B12.733.8548700.00Finansial
BKNG BOOKING HOLDINGS INC
1873.381.16%21.56Penjualan252.815K78.423B18.9898.4724500.00Daur Konsumen
BLK BLACKROCK INC
486.17-0.54%-2.64Pembelian361.443K75.101B18.8626.1516100.00Finansial
BMY BRISTOL-MYERS SQUIBB CO
56.780.66%0.38Pembelian17.711M92.486B16.303.4723300.00Kesehatan
BRK.B BERKSHIRE HATHAWAY INC
217.05-0.20%-0.43Pembelian1.763M354.685M20.0416304.79389000.00Finansial
C CITIGROUP INC
74.140.31%0.23Pembelian5.548M161.862B9.717.64199000.00Finansial
CAT CATERPILLAR INC
143.071.10%1.55Pembelian2.238M80.473B13.7310.41104000.00Industri
CELG CELGENE CORP
108.240.10%0.11Pembelian190.420M
CHTR CHARTER COMMUNICATIONS INC
475.76-0.69%-3.32Pembelian405.473K102.235B86.665.6198000.00Daur Konsumen
CL COLGATE-PALMOLIVE CO
66.97-0.36%-0.24Penjualan1.525M57.388B24.082.8034500.00Konsumen Bukan Siklus
CMCSA COMCAST CORP
44.380.36%0.16Penjualan10.298M202.055B16.412.73184000.00Daur Konsumen
COF CAPITAL ONE FINANCIAL CORP
96.890.39%0.38Pembelian1.036M45.121B8.5811.3052100.00Finansial
COP CONOCOPHILLIPS
60.301.58%0.94Pembelian Kuat8.436M66.164B8.087.3810400.00Energi
COST COSTCO WHOLESALE CORP
300.45-0.04%-0.12Pembelian800.840K132.110B37.628.05149000.00Daur Konsumen
CSCO CISCO SYSTEMS INC
44.98-0.21%-0.10Penjualan12.498M190.972B16.582.7475900.00Teknologi
CVS CVS HEALTH CORPORATION
74.950.04%0.03Pembelian3.283M97.474B22.813.29295000.00Kesehatan
CVX CHEVRON CORPORATION
118.671.13%1.33Penjualan3.631M224.327B16.867.0148600.00Energi
DHR DANAHER CORP
142.84-0.08%-0.12Pembelian5.897M102.718B42.533.4171000.00Kesehatan
DIS WALT DISNEY COMPANY (THE)
147.130.14%0.20Pembelian4.392M261.675B22.276.63201000.00Daur Konsumen
DOW DOW INC
53.631.82%0.96Pembelian3.467M39.752B27.941.8937000.00Material Dasar
DUK DUKE ENERGY CORP
86.76-0.42%-0.37Penjualan Kuat4.650M63.255B18.004.8430083.00Utilitas
EMR EMERSON ELECTRIC CO
73.410.91%0.66Pembelian1.227M45.148B20.443.5887500.00Industri
F FORD MTR CO DEL
8.72-0.11%-0.01Penjualan Kuat23.403M34.554B23.630.37199000.00Daur Konsumen
FB FACEBOOK INC
198.030.26%0.52Pembelian9.078M564.446B31.576.2943030.00Teknologi
FDX FEDEX CORP
152.21-0.04%-0.07Penjualan1.098M39.716B105.341.53177000.00Industri
GD GENERAL DYNAMICS CORP
183.14-0.65%-1.19Pembelian553.824K52.975B15.9811.65105600.00Industri
GE GENERAL ELECTRIC CO
11.551.45%0.17Pembelian29.772M100.916B1321.350.01283000.00Industri
GILD GILEAD SCIENCES INC
65.721.30%0.84Pembelian3.484M83.107B30.822.1211000.00Kesehatan
GM GENERAL MOTORS CO
34.77-1.45%-0.51Penjualan Kuat9.935M49.679B5.886.07173000.00Daur Konsumen
GOOG Alphabet Inc (Google) Kelas C
1305.040.15%1.99Pembelian662.838K900.070B28.3246.99114096.00Teknologi
GOOGL Alphabet Inc (Google) Kelas A
1303.130.10%1.27Pembelian851.243K898.842B28.3246.99114096.00Teknologi
GS GOLDMAN SACHS GROUP INC
218.660.34%0.74Pembelian1.195M77.428B10.3321.3037800.00Finansial
HD HOME DEPOT INC
219.02-0.85%-1.88Penjualan5.884M239.773B22.1710.01413000.00Daur Konsumen
HON HONEYWELL INTERNATIONAL INC
176.94-0.16%-0.28Penjualan2.068M126.476B22.228.08114000.00Industri
IBM INTERNATIONAL BUS MACH CORP
134.080.66%0.88Penjualan1.535M118.720B12.1711.00350600.00Teknologi
INTC INTEL CORP
58.250.61%0.35Pembelian10.933M258.048B13.564.33107400.00Teknologi
JNJ JOHNSON & JOHNSON
136.500.41%0.56Pembelian3.848M359.224B25.925.32135100.00Kesehatan
JPM JPMORGAN CHASE & CO.
130.190.43%0.56Pembelian4.862M408.339B12.7610.19257444.00Finansial
KHC KRAFT HEINZ CO
30.25-2.69%-0.83Penjualan6.459M36.954B-8.8638000.00Konsumen Bukan Siklus
KMI KINDER MORGAN INC
20.140.40%0.08Penjualan8.065M45.560B22.070.9111012.00Energi
KO COCA-COLA CO
53.03-0.36%-0.19Pembelian4.490M227.102B30.141.7862600.00Konsumen Bukan Siklus
LLY ELI LILLY AND COMPANY
115.000.34%0.39Pembelian2.002M110.410B24.684.6738680.00Kesehatan
LMT LOCKHEED MARTIN CORP
391.03-0.43%-1.67Pembelian994.608K110.293B18.7921.04105000.00Industri
LOW LOWE'S COMPANIES INC
117.03-0.68%-0.80Pembelian Kuat4.507M90.300B36.823.20190000.00Daur Konsumen
MA MASTERCARD INCORPORATED
284.62-0.27%-0.76Pembelian2.068M286.981B42.826.7014800.00Teknologi
MCD MCDONALD'S CORPORATION
192.35-0.92%-1.78Penjualan2.294M144.832B25.377.72210000.00Daur Konsumen
MDLZ MONDELEZ INTL INC
52.09-0.61%-0.32Penjualan2.277M75.022B19.642.6980000.00Konsumen Bukan Siklus
MDT MEDTRONIC PLC
110.38-1.27%-1.42Pembelian Kuat5.328M148.013B34.173.3090071.00Kesehatan
MET METLIFE INC
49.040.20%0.10Pembelian2.366M45.113B6.527.5648000.00Finansial
MMM 3M COMPANY
165.25-1.50%-2.52Penjualan2.269M94.993B20.088.4993516.00Industri
MO ALTRIA GROUP INC
48.810.74%0.36Pembelian5.951M91.146B51.470.948300.00Konsumen Bukan Siklus
MRK MERCK & CO INC
85.500.26%0.23Pembelian Kuat4.733M217.643B22.923.7469000.00Kesehatan
MS MORGAN STANLEY
49.00-0.20%-0.10Pembelian4.693M79.360B10.484.7560532.00Finansial
MSFT Microsoft Corp.
149.61-0.01%-0.01Pembelian11.943M1141.117B29.955.05144000.00Teknologi
NEE NEXTERA ENERGY INC
235.430.09%0.20Pembelian782.048K115.076B34.866.809100.00Utilitas
NFLX NETFLIX INC
311.992.24%6.83Pembelian6.108M136.945B96.903.257100.00Teknologi
NKE NIKE INC
92.37-0.73%-0.68Pembelian Kuat3.109M144.101B34.752.7476700.00Daur Konsumen
NVDA NVIDIA CORP
210.44-0.35%-0.74Pembelian6.182M128.679B59.813.5813277.00Teknologi
ORCL ORACLE CORP
56.340.18%0.10Pembelian Kuat5.546M184.740B18.743.09136000.00Teknologi
OXY OCCIDENTAL PETROLEUM CORP
39.031.44%0.55Penjualan7.163M34.889B27.621.4011000.00Energi
PEP PEPSICO INC
133.890.11%0.15Penjualan2.075M186.659B16.468.18267000.00Konsumen Bukan Siklus
PFE PFIZER INC
37.771.94%0.72Pembelian14.803M208.946B13.632.7892400.00Kesehatan
PG PROCTER & GAMBLE CO
120.67-1.32%-1.62Pembelian4.016M300.873B75.731.7397000.00Konsumen Bukan Siklus
PM PHILIP MORRIS INTERNATIONAL INC
83.42-0.07%-0.06Pembelian2.591M129.791B17.334.8277400.00Konsumen Bukan Siklus
PYPL PAYPAL HOLDINGS INC
102.86-1.18%-1.23Penjualan5.410M120.813B49.152.1421800.00Teknologi
QCOM QUALCOMM INC
85.14-0.55%-0.47Pembelian8.039M97.218B23.903.6237000.00Teknologi
RTN RAYTHEON CO
216.14-0.43%-0.93Pembelian597.260K60.168B18.6311.6667000.00Industri
SBUX STARBUCKS CORP
82.45-1.37%-1.15Penjualan6.335M97.385B28.582.95291000.00Daur Konsumen
SLB SCHLUMBERGER LIMITED
36.561.18%0.42Pembelian9.163M50.590B-7.17100000.00Energi
SO SOUTHERN CO.
62.71-0.11%-0.07Pembelian1.681M65.766B14.494.3629192.00Utilitas
SPG SIMON PROPERTY GROUP INC
146.75-1.00%-1.48Penjualan1.056M45.487B20.537.463300.00Finansial
T AT&T INC
37.540.97%0.36Penjualan19.171M274.193B17.432.14252000.00Jasa Telekomunikasi
TGT TARGET CORP
126.600.13%0.17Pembelian7.632M64.739B21.236.01360000.00Daur Konsumen
TXN TEXAS INSTRUMENTS INC
116.01-0.19%-0.22Penjualan Kuat4.070M108.453B21.575.4829888.00Teknologi
UNH UNITEDHEALTH GROUP INC
276.710.42%1.15Pembelian2.273M262.292B20.0413.97300000.00Kesehatan
UNP UNION PACIFIC CORP
174.280.11%0.19Pembelian959.417K120.978B20.518.5238456.00Industri
UPS UNITED PARCEL SERVICE INC
119.220.17%0.20Pembelian1.140M102.278B20.705.78481000.00Industri
USB US BANCORP
59.550.74%0.43Pembelian4.023M93.032B13.584.3673333.00Finansial
UTX UNITED TECHNOLOGIES CORP
147.520.59%0.87Pembelian1.463M127.341B21.776.80240000.00Industri
V VISA INC
179.85-0.99%-1.80Pembelian3.488M387.837B35.605.3219500.00Teknologi
VZ VERIZON COMMUNICATIONS
59.660.29%0.17Pembelian5.230M246.695B15.293.89135400.00Jasa Telekomunikasi
WBA WALGREENS BOOTS ALLIANCE INC
60.80-0.88%-0.54Pembelian2.490M54.231B14.274.31232000.00Konsumen Bukan Siklus
WFC WELLS FARGO & COMPANY
53.690.28%0.15Pembelian9.977M227.117B11.554.67261400.00Finansial
WMT WALMART INC
119.620.41%0.49Pembelian2.754M340.347B23.005.212200000.00Konsumen Bukan Siklus
XOM EXXON MOBIL CORPORATION
69.532.20%1.50Penjualan9.088M294.181B19.853.4371000.00Energi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Pusat Bantuan Refer seorang teman Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar