Mulai
Indonesia Sharia Stock IndexIndonesia Sharia Stock IndexIndonesia Sharia Stock Index

Indonesia Sharia Stock Index

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranTeknikalMusimanKomponen-Komponen

Komponen-Komponen

Konstituen indeks dapat ditemukan pada tabel di bawah ini. Urutkan komponennya berdasarkan berbagai metrik dan data keuangan seperti kinerja, dividen, laporan laba rugi, dan neraca.
Simbol
Kap Pasar
Harga
Perubahan %
Volume
Volume Relatif
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
DSSAPT Dian Swastatika Sentosa Tbk
51,32 B USD115.000 IDR+3,60%5,91 M3,68205,060,03 USD−26,12%0,00%Mineral Energi
Netral
DCIIPT DCI Indonesia Tbk
39,19 B USD273.900 IDR−0,04%1,3 K0,31586,130,03 USD+94,92%0,00%Layanan Teknologi
Netral
TPIAPT Chandra Asri Pacific Tbk
37,24 B USD7.150 IDR−0,35%8,23 M0,4130,390,01 USD—0,08%Industri Proses
Penjualan
BYANPT Bayan Resources Tbk
36,1 B USD18.150 IDR+0,55%51,4 K1,7242,160,03 USD+2,93%1,88%Mineral Energi
Netral
AMMNPT Amman Mineral Internasional Tbk
31,55 B USD7.925 IDR+9,31%38,68 M1,094.802,160,00 USD−98,77%0,00%Mineral Non-Energi
Netral
BRPTPT Barito Pacific Tbk
21,75 B USD3.930 IDR+1,03%103,91 M0,6039,810,01 USD+1.829,50%0,02%Mineral Non-Energi
Penjualan
MLPTPT Multipolar Technology Tbk
18,47 B USD147.000 IDR−10,48%47 K1,191.179,100,01 USD−39,59%0,12%Layanan Teknologi
Netral
TLKMPT Telkom Indonesia (Persero) Tbk Class B
18,31 B USD2.950 IDR−4,22%103,69 M1,7312,780,01 USD−2,98%6,90%Komunikasi
Pembelian
CUANPT Petrindo Jaya Kreasi Tbk
16,73 B USD2.380 IDR−4,03%179,99 M0,36127,180,00 USD+295,80%0,01%Mineral Non-Energi
Netral
PANIPT Pantai Indah Kapuk Dua Tbk
14,28 B USD14.150 IDR+0,53%4,35 M0,26381,050,00 USD+65,44%0,03%Konsumen Tidak Tahan Lama
Pembelian kuat
ASIIPT Astra International Tbk
14,03 B USD5.750 IDR−0,43%15,04 M0,396,910,05 USD+4,54%7,03%Layanan Teknologi
Pembelian
BRMSPT Bumi Resources Minerals Tbk Class A
9,02 B USD1.060 IDR0,00%397,12 M0,48243,080,00 USD+131,44%0,00%Mineral Non-Energi
Pembelian kuat
IMPCPT Impack Pratama Industri Tbk
8,26 B USD2.650 IDR+5,58%71,98 M1,36253,170,00 USD+17,21%0,18%Produsen Pabrikan
Netral
PGUNPT Pradiksi Gunatama Tbk
8,24 B USD20.350 IDR−14,94%23,3 K0,32767,470,00 USD—0,01%Industri Proses
Netral
SRAJPT Sejahteraraya Anugrahjaya Tbk
8,1 B USD11.400 IDR+1,33%640,8 K1,47—−0,00 USD−842,99%0,00%Layanan Kesehatan
Netral
BRISPT Bank Syariah Indonesia Tbk
6,92 B USD2.520 IDR+0,80%13,17 M0,8815,810,01 USD+17,15%0,91%Keuangan
Pembelian kuat
ICBPPT Indofood CBP Sukses Makmur Tbk
6,07 B USD9.250 IDR+6,63%10,17 M1,7611,880,05 USD+89,00%2,88%Konsumen Tidak Tahan Lama
Pembelian kuat
UNTRPT United Tractors Tbk
5,65 B USD25.975 IDR+0,10%1,19 M0,525,200,31 USD−4,22%8,29%Mineral Energi
Pembelian
EMTKPT Elang Mahkota Teknologi Tbk
4,98 B USD1.385 IDR+1,09%199,7 M0,7315,250,01 USD+432,72%2,41%Layanan Konsumen
Netral
ANTMPT Aneka Tambang Tbk
4,9 B USD3.430 IDR+0,88%256,65 M1,4412,130,02 USD+148,06%4,46%Mineral Non-Energi
Pembelian
CPINPT Charoen Pokphand Indonesia Tbk
4,57 B USD4.860 IDR+4,74%4,63 M1,3420,730,01 USD+42,01%2,33%Industri Proses
Pembelian kuat
NCKLPT Trimegah Bangun Persada Tbk
4,54 B USD1.250 IDR+4,17%108 M1,4810,270,01 USD+34,28%2,53%Mineral Non-Energi
Pembelian kuat
UNVRPT Unilever Indonesia Tbk
4,2 B USD1.985 IDR+8,17%80,43 M2,7624,770,00 USD−32,18%4,80%Konsumen Tidak Tahan Lama
Netral
PTROPT Petrosea Tbk
4,05 B USD7.000 IDR+4,48%53,58 M0,77247,230,00 USD+555,48%0,25%Layanan Industri
Netral
MBMAPT Merdeka Battery Materials Tbk
3,95 B USD595 IDR−2,46%209,85 M0,47454,370,00 USD−80,94%0,00%Mineral Non-Energi
Pembelian
MPROPT Maha Properti Indonesia Tbk
3,73 B USD6.400 IDR+2,40%316,8 K1,55—−0,00 USD−23,38%0,00%Keuangan
Netral
ISATPT Indosat Tbk Class B
3,72 B USD1.835 IDR−4,68%15,92 M0,5713,120,01 USD−15,40%4,35%Komunikasi
Pembelian
AADIPt Adaro Andalan Indonesia Tbk
3,68 B USD7.850 IDR−0,32%11,42 M0,46———0,00%Mineral Energi
Pembelian kuat
INDFPT Indofood Sukses Makmur Tbk
3,64 B USD7.075 IDR+2,54%13,55 M1,785,850,08 USD+65,12%4,06%Konsumen Tidak Tahan Lama
Pembelian kuat
MDKAPT Merdeka Copper Gold Tbk
3,44 B USD2.400 IDR+2,13%54,04 M0,58—−0,00 USD−481,74%0,00%Mineral Non-Energi
Pembelian kuat
MASAPT Multistrada Arah Sarana Tbk
3,42 B USD6.200 IDR+0,81%90,4 K1,41100,010,00 USD−27,67%—Konsumer Tahan Lama
Netral
PGEOPT Pertamina Geothermal Energy Tbk
3,34 B USD1.325 IDR−0,38%39,3 M0,3626,020,00 USD−19,62%3,99%Utilitas
Pembelian
JARRPT Jhonlin Agro Raya Tbk
3,28 B USD5.050 IDR−14,77%1,7 M0,17139,870,00 USD+125,25%0,10%Industri Proses
Netral
ADMRPT Alamtri Minerals Indonesia Tbk
3,13 B USD1.320 IDR+3,53%55,35 M0,3410,220,01 USD−36,12%3,75%Mineral Energi
Pembelian kuat
GEMSPT Golden Energy Mines Tbk
3,11 B USD8.850 IDR+0,57%53,3 K0,3910,490,05 USD−37,17%13,94%Mineral Energi
Netral
FILMPT MD Entertainment Tbk
3,05 B USD4.990 IDR+5,05%3,94 M0,68—−0,00 USD−170,60%0,50%Layanan Konsumen
Netral
KLBFPT Kalbe Farma Tbk
3,05 B USD1.190 IDR+9,68%144,77 M2,2115,970,00 USD+13,29%3,32%Teknologi Kesehatan
Pembelian kuat
BUMIPT Bumi Resources Tbk Class A
3,03 B USD136 IDR0,00%969,26 M0,21712,790,00 USD−71,98%0,00%Mineral Energi
Netral
RISEPT Jaya Sukses Makmur Sentosa Tbk
3,01 B USD5.550 IDR+9,90%529,3 K3,27982,910,00 USD+746,93%0,00%Keuangan
Netral
SUPRPT Solusi Tunas Pratama Tbk
2,99 B USD43.850 IDR0,00%2001,0544,130,06 USD+0,36%0,00%Layanan Industri
Netral
BELIPT Global Digital Niaga Tbk
2,97 B USD368 IDR−0,54%1,31 M2,11—−0,00 USD+22,20%0,00%Perdagangan Ritel
Netral
ADROPT Alamtri Resources Indonesia Tbk
2,84 B USD1.675 IDR−0,30%43,13 M0,28———16,28%Mineral Energi
Pembelian
INCOPT Vale Indonesia Tbk
2,82 B USD4.430 IDR−0,67%5,42 M0,4563,370,00 USD−68,14%1,20%Mineral Non-Energi
Pembelian
MYORPT Mayora Indah Tbk
2,8 B USD2.210 IDR+5,74%8,88 M0,9420,160,01 USD−33,63%2,63%Konsumen Tidak Tahan Lama
Pembelian
MTELPT Dayamitra Telekomunikasi Tbk
2,73 B USD560 IDR+2,75%11,75 M1,2321,380,00 USD+5,35%3,32%Komunikasi
Pembelian kuat
EXCLPT XLSMART Telecom Sejahtera Tbk
2,69 B USD2.510 IDR+1,62%3,32 M0,38—−0,00 USD−117,57%3,47%Komunikasi
Pembelian
INKPPT Indah Kiat Pulp & Paper Tbk
2,45 B USD7.400 IDR−0,67%4,31 M0,528,130,06 USD−25,10%0,67%Industri Proses
Pembelian kuat
CMRYPT Cisarua Mountain Dairy Tbk
2,38 B USD5.080 IDR+1,50%8,28 M4,4023,540,01 USD+20,30%3,00%Layanan Distribusi
Pembelian kuat
TAPGPT Triputra Agro Persada Tbk
2,37 B USD1.920 IDR−3,52%23,15 M0,989,910,01 USD+82,83%5,78%Industri Proses
Pembelian
PGASPT Perusahaan Gas Negara Tbk Class B
2,35 B USD1.625 IDR+0,62%19,29 M0,448,230,01 USD−4,30%11,27%Utilitas
Netral
ARCIPT Archi Indonesia Tbk
2,15 B USD1.475 IDR+2,43%237,54 M0,8545,830,00 USD+1.413,87%0,00%Mineral Non-Energi
Pembelian kuat
CBDKPT Bangun Kosambi Sukses Tbk
2,13 B USD6.200 IDR−1,20%5,31 M0,23———0,08%Keuangan
Netral
MEDCPT Medco Energi Internasional Tbk
2,1 B USD1.400 IDR+0,36%40,44 M0,3410,840,01 USD−49,95%2,92%Mineral Energi
Pembelian kuat
MIKAPT Mitra Keluarga Karyasehat Tbk
2,07 B USD2.600 IDR+7,00%3,59 M0,7230,500,01 USD+11,46%1,77%Layanan Kesehatan
Pembelian kuat
MSINPT MNC Digital Entertainment Tbk
1,94 B USD525 IDR−1,87%28,22 M0,8577,370,00 USD+25,86%0,00%Layanan Konsumen
Netral
TCPIPT Transcoal Pacific
1,87 B USD6.425 IDR+3,21%7,58 M1,01299,880,00 USD−43,93%0,08%Transportasi
Netral
JSMRPT Jasa Marga (Persero) Tbk Class B
1,67 B USD3.780 IDR−1,56%5,39 M0,416,760,03 USD−49,20%4,07%Transportasi
Pembelian
JPFAPT Japfa Comfeed Indonesia Tbk Class A
1,66 B USD2.360 IDR−0,84%31,27 M0,879,890,01 USD+19,28%5,88%Industri Proses
Pembelian kuat
AVIAPT Avia Avian Tbk
1,66 B USD434 IDR−2,69%32,23 M0,8016,230,00 USD+0,44%4,93%Industri Proses
Pembelian kuat
MDIYPT Daya Intiguna Yasa Tbk
1,62 B USD1.070 IDR0,00%491 K0,32———0,00%Perdagangan Ritel
Pembelian
ENRGPT Energi Mega Persada Tbk
1,56 B USD1.025 IDR+2,50%100,86 M0,6320,430,00 USD+5,54%0,00%Mineral Energi
Netral
PTBAPT Bukit Asam Tbk
1,5 B USD2.210 IDR+1,84%13,97 M0,806,520,02 USD−27,34%15,32%Mineral Energi
Penjualan
ITMGPT Indo Tambangraya Megah Tbk
1,49 B USD22.375 IDR+1,70%950 K0,774,720,29 USD+6,47%15,79%Mineral Energi
Netral
RATUPT Raharja Energi Cepu Tbk
1,47 B USD8.825 IDR−1,94%22,69 M0,30———0,44%Lain-lain
Pembelian kuat
MORAPT Mora Telematika Indonesia Tbk
1,44 B USD1.150 IDR+13,30%9,05 M1,99499,850,00 USD−91,45%0,00%Komunikasi
Netral
SILOPT Siloam International Hospitals Tbk Reg-S
1,44 B USD1.875 IDR+1,63%705,9 K0,4223,370,00 USD+2,39%1,08%Layanan Kesehatan
Pembelian kuat
MKPIPT Metropolitan Kentjana Tbk
1,42 B USD24.850 IDR−0,10%6 K0,8923,740,06 USD+4,39%2,93%Keuangan
Netral
HEALPT Medikaloka Hermina Tbk
1,37 B USD1.545 IDR+1,64%6,2 M0,9755,530,00 USD−28,57%0,69%Layanan Kesehatan
Pembelian
FAPAPT FAP Agri Tbk
1,33 B USD6.150 IDR+0,41%10,3 K0,9623,990,02 USD+531,59%0,00%Konsumen Tidak Tahan Lama
Netral
BKSLPT Sentul City Tbk
1,33 B USD130 IDR−1,52%267,23 M0,46—−0,00 USD−106,77%0,00%Keuangan
Netral
RAJAPT Rukun Raharja Tbk
1,33 B USD4.900 IDR−6,41%96,28 M0,5056,890,01 USD−39,06%1,15%Utilitas
Pembelian kuat
SRTGPT Saratoga Investama Sedaya Tbk
1,32 B USD1.630 IDR0,00%5,34 M0,535,750,02 USD+137,01%0,90%Keuangan
Pembelian kuat
TINSPT Timah Tbk
1,29 B USD2.880 IDR+9,92%305,57 M1,0520,380,01 USD—2,21%Mineral Non-Energi
Pembelian
AKRAPT AKR Corporindo Tbk
1,26 B USD1.085 IDR+1,88%30,89 M1,078,920,01 USD−12,78%9,39%Layanan Distribusi
Pembelian kuat
INTPPT Indocement Tunggal Prakarsa Tbk
1,22 B USD5.950 IDR+2,59%577,2 K0,389,680,04 USD+25,08%4,47%Mineral Non-Energi
Pembelian
TKIMPT Pabrik Kertas Tjiwi Kimia Tbk
1,21 B USD6.875 IDR+5,77%1,51 M0,847,370,06 USD−42,80%0,38%Industri Proses
Netral
BSDEPT Bumi Serpong Damai Tbk
1,19 B USD950 IDR0,00%30,74 M1,115,990,01 USD+7,68%0,00%Keuangan
Pembelian kuat
MAPIPT Mitra Adiperkasa Tbk
1,14 B USD1.250 IDR+8,70%76,11 M3,7711,320,01 USD+4,39%0,87%Perdagangan Ritel
Pembelian kuat
STAAPT Sumber Tani Agung Resources Tbk
1,13 B USD1.775 IDR+2,90%48,33 M1,5412,770,01 USD+71,35%3,19%Industri Proses
Pembelian kuat
CITAPT Cita Mineral Investindo Tbk
1,12 B USD4.790 IDR+1,27%147,8 K0,135,790,05 USD+137,47%6,93%Konsumer Tahan Lama
Netral
DSNGPT Dharma Satya Nusantara Tbk
1,06 B USD1.875 IDR+10,62%43,95 M1,0012,780,01 USD+58,36%1,42%Mineral Non-Energi
Pembelian kuat
MAPAPT MAP Aktif Adiperkasa Tbk
1,05 B USD605 IDR−1,63%45,59 M1,3412,060,00 USD+8,99%0,65%Perdagangan Ritel
Pembelian kuat
WIFIPT Solusi Sinergi Digital Tbk
1,05 B USD3.240 IDR−1,82%224,74 M0,6320,630,01 USD+161,48%0,06%Layanan Teknologi
Pembelian kuat
SMGRPT Semen Indonesia (Persero) Tbk
1,04 B USD2.420 IDR−5,47%12,9 M1,4963,270,00 USD−85,70%3,76%Mineral Non-Energi
Netral
PWONPT Pakuwon Jati Tbk
1,01 B USD354 IDR+1,14%33,77 M0,577,210,00 USD+27,62%3,71%Keuangan
Pembelian kuat
BUVAPT Bukit Uluwatu Villa Tbk
1,01 B USD740 IDR−9,20%56,79 M0,22153,420,00 USD+503,54%0,00%Layanan Konsumen
Netral
CTRAPT Ciputra Development Tbk
1,01 B USD895 IDR−1,10%11,1 M0,377,110,01 USD+11,26%2,65%Keuangan
Pembelian kuat
PSABPT J Resources Asia Pasifik Tbk
976,37 M USD615 IDR0,00%141,88 M0,4852,000,00 USD+7,35%0,00%Mineral Non-Energi
Netral
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk
964,5 M USD540 IDR0,00%20,68 M1,2113,900,00 USD+4,93%7,22%Teknologi Kesehatan
Pembelian
SOHOPT Soho Global Health Tbk
963,3 M USD1.185 IDR−6,32%666,5 K6,1528,520,00 USD+18,95%1,87%Teknologi Kesehatan
Netral
HRUMPT Harum Energy Tbk
942,21 M USD1.190 IDR+1,71%17,42 M0,2320,970,00 USD+20,47%0,00%Mineral Energi
Pembelian kuat
AALIPT Astra Agro Lestari Tbk
906,53 M USD8.050 IDR+2,55%2,84 M1,1411,490,04 USD+13,39%3,41%Industri Proses
Pembelian
YUPIPt Yupi Indo Jelly Gum Tbk
874,1 M USD1.710 IDR+0,29%60 K0,6923,210,00 USD—10,98%Konsumen Tidak Tahan Lama
Netral
KPIGPT MNC Tourism Indonesia Tbk
851,41 M USD162 IDR+1,25%108,26 M1,1930,380,00 USD−3,77%0,00%Keuangan
Netral
SMARPT Sinar Mas Agro Resources & Technology Tbk
839,25 M USD5.250 IDR+7,80%920,5 K4,668,970,04 USD+58,99%2,77%Industri Proses
Netral
MIDIPT Midi Utama Indonesia Tbk
838,56 M USD424 IDR+1,44%5,75 M0,9323,160,00 USD+5,17%1,76%Perdagangan Ritel
Pembelian kuat
GOODPT Garudafood Putra Putri Jaya Tbk
833,52 M USD368 IDR−3,16%894 K3,8621,740,00 USD+0,08%2,50%Konsumen Tidak Tahan Lama
Netral
ULTJPT Ultrajaya Milk Industry & Trading Co. Tbk
820,42 M USD1.320 IDR+0,38%1,98 M0,2613,930,01 USD−24,99%3,42%Konsumen Tidak Tahan Lama
Pembelian kuat
STTPPT Siantar Top Tbk
793,86 M USD10.200 IDR+0,99%5000,1611,910,05 USD−10,04%0,00%Konsumen Tidak Tahan Lama
Netral
MCOLPT Prima Andalan Mandiri Tbk
761,6 M USD3.610 IDR+1,12%27,2 K0,8412,210,02 USD−58,09%8,54%Mineral Energi
Netral