Indonesia Sharia Stock IndexIndonesia Sharia Stock IndexIndonesia Sharia Stock Index

Indonesia Sharia Stock Index

Tidak ada perdagangan
Lihat pada chart super

Komponen-Komponen ISSI

Penyusun Indonesia Sharia Stock Index dapat ditemukan pada tabel dibawah ini. Urutkan komponen-komponen saham ISSI berdasarkan beragam metrik dan data finansial seperti performa, dividen, laporan pendapatan dan neraca keuangannya.
Simbol
Kap Pasar
Harga
Perubahan %
Volume
Volume Relatif
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
DSSAPT Dian Swastatika Sentosa Tbk
52,78 B USD113.000 IDR−1,01%739,6 K0,11201,490,03 USD−26,12%0,00%Mineral Energi
Netral
DCIIPT DCI Indonesia Tbk
42,78 B USD299.050 IDR−0,02%3,5 K0,70639,950,03 USD+94,92%0,00%Layanan Teknologi
Netral
TPIAPT Chandra Asri Pacific Tbk
41,53 B USD7.950 IDR−0,63%3,22 M0,3633,460,01 USD0,07%Industri Proses
Penjualan
BYANPT Bayan Resources Tbk
36,5 B USD18.250 IDR0,00%5,3 K0,2542,390,03 USD+2,93%1,86%Mineral Energi
Netral
AMMNPT Amman Mineral Internasional Tbk
33,39 B USD7.125 IDR−7,17%52,31 M0,764.317,400,00 USD−98,77%0,00%Mineral Non-Energi
Netral
TLKMPT Telkom Indonesia (Persero) Tbk Class B
19,2 B USD3.240 IDR+0,31%25,92 M0,3014,040,01 USD−2,98%6,58%Komunikasi
Pembelian
MLPTPT Multipolar Technology Tbk
17,69 B USD157.225 IDR+20,00%71,9 K0,911.261,110,01 USD−39,59%0,12%Layanan Teknologi
Netral
BRPTPT Barito Pacific Tbk
16,77 B USD3.190 IDR+6,33%194,44 M0,8532,310,01 USD+1.829,50%0,03%Mineral Non-Energi
Penjualan
ASIIPT Astra International Tbk
13,91 B USD5.650 IDR−1,31%10,41 M0,316,790,05 USD+4,54%7,09%Layanan Teknologi
Pembelian
PANIPT Pantai Indah Kapuk Dua Tbk
13,41 B USD13.425 IDR+1,51%3,66 M0,29361,520,00 USD+65,44%0,03%Konsumen Tidak Tahan Lama
Pembelian kuat
CUANPT Petrindo Jaya Kreasi Tbk
10,72 B USD1.665 IDR+4,72%269,66 M2,7088,970,00 USD+295,80%0,02%Mineral Non-Energi
Netral
BRISPT Bank Syariah Indonesia Tbk
7,22 B USD2.600 IDR−0,38%4,74 M0,1816,310,01 USD+17,15%0,87%Keuangan
Pembelian kuat
SRAJPT Sejahteraraya Anugrahjaya Tbk
7,22 B USD10.100 IDR+0,75%100,6 K0,09−0,00 USD−182,88%0,00%Layanan Kesehatan
Netral
ICBPPT Indofood CBP Sukses Makmur Tbk
6,79 B USD9.600 IDR−1,03%2,35 M0,5712,330,05 USD+89,00%2,58%Konsumen Tidak Tahan Lama
Pembelian kuat
IMPCPT Impack Pratama Industri Tbk
5,93 B USD1.840 IDR+2,22%20,74 M0,45175,790,00 USD+17,21%0,25%Produsen Pabrikan
Netral
UNTRPT United Tractors Tbk
5,83 B USD26.550 IDR−0,75%902,9 K0,205,320,31 USD−4,22%8,04%Mineral Energi
Pembelian
BRMSPT Bumi Resources Minerals Tbk Class A
5,53 B USD615 IDR−5,38%1,46 B1,22141,030,00 USD+131,44%0,00%Mineral Non-Energi
Pembelian kuat
CPINPT Charoen Pokphand Indonesia Tbk
4,99 B USD4.825 IDR−5,02%2,98 M0,3820,550,01 USD+42,01%2,13%Industri Proses
Pembelian kuat
ANTMPT Aneka Tambang Tbk
4,97 B USD3.510 IDR+1,74%59,54 M0,2912,420,02 USD+148,06%4,40%Mineral Non-Energi
Pembelian
EMTKPT Elang Mahkota Teknologi Tbk
4,45 B USD1.235 IDR+0,82%62,62 M0,5613,600,01 USD+432,72%2,69%Layanan Konsumen
Netral
INDFPT Indofood Sukses Makmur Tbk
4,12 B USD7.775 IDR−0,64%1,91 M0,306,420,08 USD+65,12%3,58%Konsumen Tidak Tahan Lama
Pembelian kuat
NCKLPT Trimegah Bangun Persada Tbk
4,09 B USD1.080 IDR0,00%21,46 M0,298,880,01 USD+34,28%2,81%Mineral Non-Energi
Pembelian kuat
UNVRPT Unilever Indonesia Tbk
3,93 B USD1.725 IDR+0,58%6,24 M0,2421,520,00 USD−32,18%5,13%Konsumen Tidak Tahan Lama
Netral
ISATPT Indosat Tbk Class B
3,66 B USD1.875 IDR−0,79%4,22 M0,3713,400,01 USD−15,40%4,43%Komunikasi
Pembelian
MDKAPT Merdeka Copper Gold Tbk
3,49 B USD2.490 IDR+4,62%77,63 M0,69−0,00 USD−18,65%0,00%Mineral Non-Energi
Pembelian kuat
MASAPT Multistrada Arah Sarana Tbk
3,42 B USD6.200 IDR+0,81%90,4 K1,41100,010,00 USD−27,67%Konsumer Tahan Lama
Netral
PGEOPT Pertamina Geothermal Energy Tbk
3,36 B USD1.320 IDR−1,49%16,88 M0,3525,920,00 USD−19,62%3,96%Utilitas
Pembelian
AADIPt Adaro Andalan Indonesia Tbk
3,32 B USD7.000 IDR−1,41%4,33 M0,550,00%Mineral Energi
Pembelian kuat
KLBFPT Kalbe Farma Tbk
3,31 B USD1.175 IDR−0,42%28,51 M0,4315,760,00 USD+13,29%3,05%Teknologi Kesehatan
Pembelian kuat
PTROPT Petrosea Tbk
3,2 B USD5.525 IDR+4,25%59,34 M0,58195,130,00 USD+555,48%0,31%Layanan Industri
Netral
GEMSPT Golden Energy Mines Tbk
3,18 B USD8.975 IDR−0,28%80,1 K0,5710,640,05 USD−37,17%13,64%Mineral Energi
Netral
FILMPT MD Entertainment Tbk
3,11 B USD4.840 IDR+11,26%20 M1,52−0,00 USD−170,60%0,49%Layanan Konsumen
Netral
EXCLPT XLSMART Telecom Sejahtera Tbk
3,05 B USD2.700 IDR−3,57%2,68 M0,36−0,00 USD−117,57%3,06%Komunikasi
Pembelian
MBMAPT Merdeka Battery Materials Tbk
3,05 B USD496 IDR+5,53%352,39 M1,16220,740,00 USD−15,73%0,00%Mineral Non-Energi
Pembelian
MTELPT Dayamitra Telekomunikasi Tbk
3,01 B USD600 IDR0,00%1,7 M0,4822,910,00 USD+5,35%3,02%Komunikasi
Pembelian kuat
SUPRPT Solusi Tunas Pratama Tbk
2,99 B USD43.850 IDR0,00%2001,0544,130,06 USD+0,36%0,00%Layanan Industri
Netral
MPROPT Maha Properti Indonesia Tbk
2,98 B USD5.000 IDR+4,60%395,8 K1,61−0,00 USD−23,38%0,00%Keuangan
Netral
BELIPT Global Digital Niaga Tbk
2,97 B USD364 IDR−1,62%314,9 K0,49−0,00 USD+22,20%0,00%Perdagangan Ritel
Netral
ADROPT Alamtri Resources Indonesia Tbk
2,81 B USD1.660 IDR−0,30%42,2 M0,5016,43%Mineral Energi
Pembelian
MYORPT Mayora Indah Tbk
2,74 B USD2.030 IDR−0,49%1,75 M0,3618,520,01 USD−33,63%2,70%Konsumen Tidak Tahan Lama
Pembelian
INCOPT Vale Indonesia Tbk
2,55 B USD4.220 IDR+4,46%10,29 M0,6360,370,00 USD−68,14%1,32%Mineral Non-Energi
Pembelian
BUMIPT Bumi Resources Tbk Class A
2,54 B USD119 IDR+4,39%3,02 B2,02623,690,00 USD−71,98%0,00%Mineral Energi
Netral
PGASPT Perusahaan Gas Negara Tbk Class B
2,54 B USD1.735 IDR−0,57%8,22 M0,218,780,01 USD−4,30%10,43%Utilitas
Netral
ADMRPT Alamtri Minerals Indonesia Tbk
2,43 B USD1.000 IDR+1,01%13,91 M0,637,740,01 USD−36,12%4,83%Mineral Energi
Pembelian kuat
INKPPT Indah Kiat Pulp & Paper Tbk
2,4 B USD7.300 IDR0,00%2,64 M0,498,020,06 USD−25,10%0,68%Industri Proses
Pembelian kuat
PGUNPT Pradiksi Gunatama Tbk
2,32 B USD7.425 IDR+10,00%21,7 K0,08280,020,00 USD0,03%Industri Proses
Netral
CMRYPT Cisarua Mountain Dairy Tbk
2,3 B USD4.860 IDR+0,41%236,1 K0,0822,540,01 USD+20,30%3,10%Layanan Distribusi
Pembelian kuat
MIKAPT Mitra Keluarga Karyasehat Tbk
2,14 B USD2.470 IDR−1,98%1,59 M0,2928,980,01 USD+11,46%1,71%Layanan Kesehatan
Pembelian kuat
CBDKPT Bangun Kosambi Sukses Tbk
2,07 B USD6.125 IDR+0,82%6,17 M1,140,08%Keuangan
Netral
MSINPT MNC Digital Entertainment Tbk
2,03 B USD555 IDR−0,89%18,58 M0,6481,790,00 USD+25,86%0,00%Layanan Konsumen
Netral
MEDCPT Medco Energi Internasional Tbk
1,95 B USD1.300 IDR+0,39%17,26 M0,5510,070,01 USD−49,95%3,15%Mineral Energi
Pembelian kuat
TAPGPT Triputra Agro Persada Tbk
1,85 B USD1.535 IDR−0,97%6,37 M0,357,920,01 USD+82,83%7,42%Industri Proses
Pembelian
TCPIPT Transcoal Pacific
1,7 B USD5.725 IDR+1,33%6,12 M0,94267,210,00 USD−43,93%0,09%Transportasi
Netral
PTBAPT Bukit Asam Tbk
1,64 B USD2.380 IDR0,00%2,84 M0,267,020,02 USD−27,34%13,97%Mineral Energi
Penjualan
SILOPT Siloam International Hospitals Tbk Reg-S
1,64 B USD2.110 IDR+0,48%120,2 K0,0426,300,00 USD+2,39%0,95%Layanan Kesehatan
Pembelian kuat
MDIYPT Daya Intiguna Yasa Tbk
1,62 B USD1.065 IDR−0,47%703,1 K0,190,00%Perdagangan Ritel
Pembelian
SRTGPT Saratoga Investama Sedaya Tbk
1,58 B USD1.975 IDR+1,54%6,64 M0,426,970,02 USD+137,01%0,76%Keuangan
Pembelian kuat
ITMGPT Indo Tambangraya Megah Tbk
1,57 B USD22.950 IDR−0,65%1,09 M0,844,840,29 USD+6,47%15,03%Mineral Energi
Netral
HEALPT Medikaloka Hermina Tbk
1,51 B USD1.650 IDR−1,20%8,33 M0,8459,300,00 USD−28,57%0,63%Layanan Kesehatan
Pembelian
JSMRPT Jasa Marga (Persero) Tbk Class B
1,51 B USD3.470 IDR+0,29%517,5 K0,116,200,03 USD−49,20%4,52%Transportasi
Pembelian
AVIAPT Avia Avian Tbk
1,49 B USD406 IDR+1,00%2,11 M0,1815,180,00 USD+0,44%5,47%Industri Proses
Pembelian kuat
INTPPT Indocement Tunggal Prakarsa Tbk
1,46 B USD7.050 IDR+1,81%465,5 K0,3211,470,04 USD+25,08%3,74%Mineral Non-Energi
Pembelian
AKRAPT AKR Corporindo Tbk
1,45 B USD1.210 IDR−1,22%6,28 M0,429,950,01 USD−12,78%8,16%Layanan Distribusi
Pembelian kuat
MKPIPT Metropolitan Kentjana Tbk
1,45 B USD25.375 IDR−0,29%6 K0,6724,240,06 USD+4,39%2,86%Keuangan
Netral
JPFAPT Japfa Comfeed Indonesia Tbk Class A
1,43 B USD1.960 IDR−4,39%19,62 M0,408,210,01 USD+19,28%6,83%Industri Proses
Pembelian kuat
BKSLPT Sentul City Tbk
1,37 B USD135 IDR−0,74%148,14 M0,49−0,00 USD−106,77%0,00%Keuangan
Netral
TKIMPT Pabrik Kertas Tjiwi Kimia Tbk
1,32 B USD7.000 IDR−1,06%809,4 K0,437,510,06 USD−42,80%0,35%Industri Proses
Netral
ARCIPT Archi Indonesia Tbk
1,32 B USD915 IDR+3,39%42,35 M0,4428,430,00 USD+1.413,87%0,00%Mineral Non-Energi
Pembelian kuat
FAPAPT FAP Agri Tbk
1,31 B USD6.025 IDR+0,42%12,1 K1,1523,510,02 USD+531,59%0,00%Konsumen Tidak Tahan Lama
Netral
BSDEPT Bumi Serpong Damai Tbk
1,28 B USD1.015 IDR−0,49%8,27 M0,256,410,01 USD+7,68%0,00%Keuangan
Pembelian kuat
JARRPT Jhonlin Agro Raya Tbk
1,21 B USD2.720 IDR+24,77%16,88 M0,7475,340,00 USD+125,25%0,26%Industri Proses
Netral
MAPIPT Mitra Adiperkasa Tbk
1,2 B USD1.190 IDR−1,24%3,58 M0,0810,780,01 USD+4,39%0,83%Perdagangan Ritel
Pembelian kuat
SMGRPT Semen Indonesia (Persero) Tbk
1,16 B USD2.920 IDR+1,74%6,37 M0,8076,340,00 USD−85,70%3,35%Mineral Non-Energi
Netral
PWONPT Pakuwon Jati Tbk
1,1 B USD386 IDR+1,58%19,04 M0,257,860,00 USD+27,62%3,42%Keuangan
Pembelian kuat
RATUPT Raharja Energi Cepu Tbk
1,04 B USD6.350 IDR−0,78%6,18 M0,900,63%Lain-lain
Pembelian kuat
CTRAPT Ciputra Development Tbk
1,04 B USD930 IDR−0,53%5,9 M0,157,390,01 USD+11,26%2,57%Keuangan
Pembelian kuat
KPIGPT MNC Tourism Indonesia Tbk
1,01 B USD189 IDR−0,53%49,99 M0,5435,440,00 USD−3,77%0,00%Keuangan
Netral
DSNGPT Dharma Satya Nusantara Tbk
1,01 B USD1.635 IDR+1,55%12,36 M0,3911,150,01 USD+58,36%1,49%Mineral Non-Energi
Pembelian kuat
ENRGPT Energi Mega Persada Tbk
982,66 M USD670 IDR+6,35%69,86 M0,7713,360,00 USD+5,54%0,00%Mineral Energi
Netral
CITAPT Cita Mineral Investindo Tbk
971,87 M USD4.070 IDR−0,49%176,6 K0,894,920,05 USD+137,47%8,02%Konsumer Tahan Lama
Netral
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk
964,5 M USD540 IDR0,00%7,2 M0,3413,900,00 USD+4,93%7,22%Teknologi Kesehatan
Pembelian
SMARPT Sinar Mas Agro Resources & Technology Tbk
943,52 M USD5.400 IDR−1,37%67,5 K0,239,230,04 USD+58,99%2,47%Industri Proses
Netral
MAPAPT MAP Aktif Adiperkasa Tbk
923,53 M USD545 IDR+0,93%19,4 M0,5210,870,00 USD+8,99%0,74%Perdagangan Ritel
Pembelian kuat
AALIPT Astra Agro Lestari Tbk
906,53 M USD7.800 IDR−0,64%568,3 K0,2311,130,04 USD+13,39%3,41%Industri Proses
Pembelian
MIDIPT Midi Utama Indonesia Tbk
894,73 M USD450 IDR+0,90%1,73 M0,1224,580,00 USD+5,17%1,65%Perdagangan Ritel
Pembelian kuat
WIFIPT Solusi Sinergi Digital Tbk
847,24 M USD2.750 IDR+3,38%101,31 M1,3117,510,01 USD+161,48%0,08%Layanan Teknologi
Pembelian kuat
HRUMPT Harum Energy Tbk
841,54 M USD1.065 IDR+1,91%17,89 M0,2618,770,00 USD+20,47%0,00%Mineral Energi
Pembelian kuat
PSABPT J Resources Asia Pasifik Tbk
833,49 M USD540 IDR+2,86%43,88 M0,1745,660,00 USD+7,35%0,00%Mineral Non-Energi
Netral
YUPIPt Yupi Indo Jelly Gum Tbk
827,96 M USD1.610 IDR−0,31%25,8 K0,6911,59%Konsumen Tidak Tahan Lama
Netral
ULTJPT Ultrajaya Milk Industry & Trading Co. Tbk
823,54 M USD1.300 IDR−1,52%1,12 M0,4813,720,01 USD−24,99%3,41%Konsumen Tidak Tahan Lama
Netral
GOODPT Garudafood Putra Putri Jaya Tbk
807,19 M USD368 IDR0,00%171,2 K0,8121,740,00 USD+0,08%2,58%Konsumen Tidak Tahan Lama
Netral
STTPPT Siantar Top Tbk
797,79 M USD10.200 IDR+0,49%3,6 K1,5211,910,05 USD−10,04%0,00%Konsumen Tidak Tahan Lama
Netral
MCOLPT Prima Andalan Mandiri Tbk
782,93 M USD3.690 IDR+0,54%17,7 K0,2812,480,02 USD−58,09%8,31%Mineral Energi
Netral
RAJAPT Rukun Raharja Tbk
748,19 M USD2.900 IDR−1,69%16,37 M0,3433,740,01 USD−39,06%2,03%Utilitas
Pembelian kuat
CLEOPT Sariguna Primatirta Tbk
740,36 M USD520 IDR+0,97%7,12 M0,6131,580,00 USD−1,51%0,49%Konsumen Tidak Tahan Lama
Netral
STAAPT Sumber Tani Agung Resources Tbk
726,16 M USD1.075 IDR−3,15%7,8 M0,667,730,01 USD+71,35%4,95%Industri Proses
Netral
BANKPT Bank Aladin Syariah Tbk
713,32 M USD805 IDR0,00%3,01 M0,56167,300,00 USD0,00%Keuangan
Netral
AUTOPT Astra Otoparts Tbk
696,93 M USD2.310 IDR−4,15%3,25 M1,105,680,03 USD−4,67%7,88%Produsen Pabrikan
Pembelian kuat
NICLPT PAM Mineral Tbk
695,57 M USD1.055 IDR−3,21%3,09 M0,1718,640,00 USD+1.577,20%3,85%Mineral Non-Energi
Netral
RISEPT Jaya Sukses Makmur Sentosa Tbk
686,55 M USD1.195 IDR+3,91%423,2 K1,00211,640,00 USD+746,93%0,00%Keuangan
Netral