Pasar Saham Turki
Stocks with unusual trading volume — Pasar Saham Turki
Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.
|
Z
ZRGYO
ZIRAAT GMYO
|
1.63 | 2.52% | 0.04 | Pembelian Kuat | 64.736M | 7.463B | — | — | 26.00 | Finansial |
|
F
FADE
FADE GIDA
|
8.60 | -9.95% | -0.95 | Pembelian | 36.350M | 801.197M | 23.18 | 0.41 | 54.00 | Konsumen Tidak Tahan Lama |
OLMK
MONDI OLMUKSAN KAGIT VE AMBALAJ
|
7.70 | 9.38% | 0.66 | Pembelian Kuat | 1.296M | 1.740B | 17.66 | 0.40 | 813.00 | Industri Proses |
MAKTK
MAKINA TAKIM
|
3.29 | 3.79% | 0.12 | Pembelian | 25.277M | 634.000M | 46.41 | 0.07 | 196.00 | Produsen Pabrikan |
HUBVC
HUB GIRISIM
|
10.29 | 4.04% | 0.40 | Pembelian | 5.674M | 296.700M | 11.43 | 0.87 | 9.00 | Bermacam-macam |
IZTAR
IZ HAYVANCILIK TARIM
|
24.00 | 1.18% | 0.28 | Pembelian Kuat | 1.412M | 350.926M | — | — | — | Industri Proses |
AYDEM
AYDEM ENERJI
|
6.70 | -2.33% | -0.16 | Penjualan | 12.892M | 4.836B | — | — | 519.00 | Utilitas |
GARFA
GARANTI FAKTORING
|
13.80 | -7.38% | -1.10 | Pembelian | 398.625K | 1.185B | 12.13 | 1.23 | 121.00 | Finansial |
ANSGR
ANADOLU SIGORTA
|
5.93 | -2.63% | -0.16 | Penjualan Kuat | 1.544M | 3.045B | — | — | — | Finansial |
DMSAS
DEMISAS DOKUM
|
8.56 | 6.07% | 0.49 | Pembelian | 13.038M | 423.675M | 10.02 | 0.81 | — | Produsen Pabrikan |
VESBE
VESTEL BEYAZ ESYA
|
49.40 | 3.17% | 1.52 | Pembelian | 2.196M | 9.097B | 5.03 | 9.51 | 9210.00 | Barang Konsumen Tahan Lama |
|
A
ALMAD
ALTINYAG MADENCILIK VE ENERJI
|
1.44 | 2.13% | 0.03 | Pembelian Kuat | 12.030M | 387.750M | 25.54 | 0.06 | — | Industri Proses |
|
M
MZHLD
MAZHAR ZORLU HOLDING
|
33.00 | 9.20% | 2.78 | Pembelian | 30.976K | 327.464M | 6.46 | 4.67 | — | Produsen Pabrikan |
BRKSN
BERKOSAN YALITIM
|
7.76 | 2.78% | 0.21 | Penjualan | 333.994K | 117.780M | 10.01 | 0.75 | 196.00 | Industri Proses |
SASA
SASA POLYESTER
|
27.60 | 1.47% | 0.40 | Pembelian | 42.467M | 30.255B | 40.08 | 0.68 | 4022.00 | Industri Proses |
ULAS
ULASLAR TURIZM YAT.
|
4.15 | 6.41% | 0.25 | Pembelian | 1.060M | 98.990M | 94.89 | 0.04 | 5.00 | Jasa-Jasa Konsumen |
AKSA
AKSA AKRILIK
|
21.66 | 1.88% | 0.40 | Pembelian | 3.526M | 6.883B | 8.41 | 2.53 | 1238.00 | Industri Proses |
TTRAK
TURK TRAKTOR
|
172.00 | 4.75% | 7.80 | Pembelian | 853.671K | 8.763B | 7.16 | 22.94 | 2834.00 | Produsen Pabrikan |
|
E
EPLAS
EGEPLAST
|
24.64 | 6.67% | 1.54 | Pembelian | 216.217K | 462.000M | 6.63 | 3.48 | — | Produsen Pabrikan |
AKGRT
AKSIGORTA
|
7.21 | 3.74% | 0.26 | Pembelian | 2.043M | 2.127B | 7.34 | 0.95 | — | Finansial |
MGROS
MIGROS TICARET
|
33.50 | 3.20% | 1.04 | Pembelian | 3.419M | 5.781B | 58.40 | 0.56 | 38458.00 | Perdagangan Ritel |
KCHOL
KOC HOLDING
|
21.24 | -0.56% | -0.12 | Penjualan | 36.129M | 68.665B | 5.34 | 4.00 | 100641.00 | Mineral Energi |
NTHOL
NET HOLDING
|
4.62 | 5.96% | 0.26 | Pembelian | 5.467M | 1.479B | — | -1.59 | — | Jasa-Jasa Konsumen |
FROTO
FORD OTOSAN
|
188.60 | 6.67% | 11.80 | Pembelian Kuat | 9.920M | 62.041B | 10.16 | 17.39 | 12517.00 | Barang Konsumen Tahan Lama |
ANHYT
ANADOLU HAYAT EMEK.
|
9.22 | -3.66% | -0.35 | Penjualan Kuat | 1.071M | 4.115B | 7.78 | 1.23 | — | Finansial |
YKBNK
YAPI VE KREDI BANK.
|
2.49 | 1.22% | 0.03 | Pembelian | 544.580M | 20.780B | 3.30 | 0.75 | — | Finansial |
TCELL
TURKCELL
|
15.87 | 2.19% | 0.34 | Pembelian Kuat | 22.102M | 33.904B | 7.17 | 2.17 | — | Komunikasi |
BIZIM
BIZIM MAGAZALARI
|
12.62 | 4.64% | 0.56 | Pembelian | 2.208M | 723.600M | 21.75 | 0.55 | 2451.00 | Perdagangan Ritel |
GARAN
GARANTI BANKASI
|
8.99 | -1.32% | -0.12 | Penjualan | 478.945M | 38.262B | — | — | 21910.00 | Finansial |
ULKER
ULKER BISKUVI
|
19.80 | 1.02% | 0.20 | Pembelian | 2.966M | 6.703B | 5.17 | 3.79 | 9035.00 | Konsumen Tidak Tahan Lama |
SANKO
SANKO PAZARLAMA
|
9.60 | 0.52% | 0.05 | Netral | 977.297K | 1.003B | 17.87 | 0.53 | 69.00 | Industri Proses |
VESTL
VESTEL
|
24.50 | 2.08% | 0.50 | Penjualan | 6.091M | 8.051B | 3.86 | 6.22 | 18864.00 | Barang Konsumen Tahan Lama |
|
B
BRLSM
BIRLESIM MUHENDISLIK
|
9.44 | 3.06% | 0.28 | Pembelian | 7.638M | — | — | — | — | Mineral Non-Energi |
MMCAS
MMC SAN. VE TIC. YAT.
|
5.70 | -3.55% | -0.21 | Penjualan | 58.754K | 78.821M | — | -0.02 | 17.00 | Transportasi |
YATAS
YATAS YATAK VE YORGAN
|
12.50 | -1.81% | -0.23 | Penjualan Kuat | 1.983M | 1.831B | 7.82 | 1.63 | 2876.00 | Barang Konsumen Tahan Lama |
ENKAI
ENKA INSAAT
|
10.50 | 4.48% | 0.45 | Pembelian Kuat | 6.360M | 55.770B | 9.19 | 1.09 | — | Layanan Industri |
DAGI
DAGI GIYIM
|
3.06 | 1.66% | 0.05 | Penjualan | 19.890M | 390.999M | — | -0.06 | 416.00 | Konsumen Tidak Tahan Lama |
MEPET
METRO PETROL VE TESISLERI
|
2.72 | 0.74% | 0.02 | Pembelian | 3.642M | 197.905M | 19.55 | 0.14 | 200.00 | Perdagangan Ritel |
SAMAT
SARAY MATBAACILIK
|
3.85 | 2.67% | 0.10 | Penjualan | 1.607M | 137.250M | — | -0.19 | 104.00 | Layanan Komersil |
TSKB
T.S.K.B.
|
1.25 | 2.46% | 0.03 | Pembelian | 137.953M | 3.416B | 3.89 | 0.31 | — | Finansial |
ERSU
ERSU GIDA
|
4.57 | -9.86% | -0.50 | Penjualan | 16.354M | 182.520M | 111.92 | 0.05 | — | Konsumen Tidak Tahan Lama |
CEMAS
CEMAS DOKUM
|
1.13 | -1.74% | -0.02 | Penjualan | 28.891M | 909.650M | 7.14 | 0.16 | 413.00 | Mineral Non-Energi |
HDFGS
HEDEF GIRISIM
|
2.79 | 1.82% | 0.05 | Pembelian | 26.134M | 780.900M | — | 1.38 | 11.00 | Finansial |
KORDS
KORDSA TEKNIK TEKSTIL
|
25.68 | 2.56% | 0.64 | Pembelian Kuat | 3.543M | 4.871B | 11.18 | 2.24 | — | Industri Proses |
IHYAY
IHLAS YAYIN HOLDING
|
0.89 | 1.14% | 0.01 | Pembelian | 16.959M | 396.000M | 13.04 | 0.07 | 1115.00 | Jasa-Jasa Konsumen |
DOBUR
DOGAN BURDA
|
37.40 | 10.00% | 3.40 | Pembelian Kuat | 326.741K | 665.012M | 161.90 | 0.21 | 182.00 | Jasa-Jasa Konsumen |
CCOLA
COCA COLA ICECEK
|
80.00 | 2.37% | 1.85 | Penjualan | 908.090K | 19.879B | 10.93 | 7.15 | — | Konsumen Tidak Tahan Lama |
IPEKE
IPEK DOGAL ENERJI
|
12.97 | 2.53% | 0.32 | Pembelian Kuat | 8.547M | 3.286B | 5.91 | 2.14 | 2620.00 | Mineral Energi |
DGKLB
DOGTAS KELEBEK MOBILYA
|
2.17 | 1.40% | 0.03 | Penjualan | 14.816M | 748.924M | 10.95 | 0.20 | 1675.00 | Barang Konsumen Tahan Lama |
|
G
GENIL
GEN ILAC
|
12.88 | -0.16% | -0.02 | Penjualan | 5.713M | — | — | — | — | Teknologi Kesehatan |
SISE
SISE CAM
|
8.36 | 2.45% | 0.20 | Pembelian Kuat | 134.572M | 24.996B | 5.35 | 1.52 | 21475.00 | Barang Konsumen Tahan Lama |
MNDRS
MENDERES TEKSTIL
|
2.04 | 0.99% | 0.02 | Penjualan | 6.108M | 505.000M | — | -0.13 | 4071.00 | Konsumen Tidak Tahan Lama |
SOKM
SOK MARKETLER TICARET
|
11.18 | 2.57% | 0.28 | Penjualan | 5.178M | 6.670B | 15.86 | 0.69 | 35665.00 | Perdagangan Ritel |
|
B
BIOEN
BIOTREND CEVRE VE ENERJI
|
26.52 | -1.78% | -0.48 | Penjualan | 9.937M | 4.050B | — | — | — | Layanan Industri |
AKBNK
AKBANK
|
5.32 | 0.38% | 0.02 | Penjualan | 152.758M | 27.560B | 3.77 | 1.41 | 12459.00 | Finansial |
IHLAS
IHLAS HOLDING
|
0.56 | 1.82% | 0.01 | Pembelian | 26.045M | 786.253M | — | -0.97 | 2702.00 | Bermacam-macam |
TAVHL
TAV HAVALIMANLARI
|
25.16 | 0.64% | 0.16 | Penjualan | 11.515M | 9.031B | — | -2.75 | 13221.00 | Transportasi |
AGESA
AGESA HAYAT EMEKLILIK
|
21.12 | -3.91% | -0.86 | Pembelian | 554.715K | 3.956B | 8.31 | 2.65 | — | Finansial |
AVHOL
AVRUPA YATIRIM HOLDING
|
6.46 | -4.86% | -0.33 | Pembelian | 2.206M | 203.700M | — | — | — | Layanan Kesehatan |
SAHOL
SABANCI HOLDING
|
10.29 | 0.00% | 0.00 | Pembelian | 37.963M | 20.976B | 3.49 | 2.94 | 63412.00 | Finansial |
ARCLK
ARCELIK
|
33.56 | 2.07% | 0.68 | Pembelian Kuat | 10.911M | 22.218B | 5.83 | 5.64 | — | Barang Konsumen Tahan Lama |
TSPOR
TRABZONSPOR SPORTIF
|
3.91 | 2.62% | 0.10 | Pembelian | 61.973M | 1.905B | — | -0.57 | 119.00 | Jasa-Jasa Konsumen |
AGHOL
ANADOLU GRUBU HOLDING
|
24.54 | 1.66% | 0.40 | Pembelian | 1.563M | 5.879B | 5.44 | 4.44 | — | Konsumen Tidak Tahan Lama |
DOKTA
DOKTAS DOKUMCULUK
|
24.30 | 0.25% | 0.06 | Penjualan | 91.184K | 2.812B | 11.11 | 2.18 | — | Produsen Pabrikan |
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
15.39 | 0.59% | 0.09 | Penjualan | 2.091M | 1.760B | 17.01 | 0.90 | 551.00 | Produsen Pabrikan |
VERUS
VERUSA HOLDING
|
44.00 | 0.50% | 0.22 | Penjualan | 415.089K | 3.065B | 16.30 | 2.69 | — | Layanan Komersil |
|
O
OSMEN
OSMANLI MENKUL
|
23.66 | -0.34% | -0.08 | Penjualan | 66.946K | 485.038M | — | — | — | Finansial |
YAYLA
YAYLA EN. UR. TUR. VE INS
|
3.18 | 0.95% | 0.03 | Penjualan | 6.808M | 157.106M | — | — | — | Layanan Industri |
GUBRF
GUBRE FABRIK.
|
58.90 | 2.35% | 1.35 | Pembelian | 9.006M | 19.222B | 48.48 | 1.19 | 1569.00 | Industri Proses |
TLMAN
TRABZON LIMAN
|
29.90 | -4.41% | -1.38 | Pembelian | 1.730M | 656.880M | 10.14 | 3.08 | — | Transportasi |
GOZDE
GOZDE GIRISIM
|
5.74 | -1.03% | -0.06 | Pembelian | 9.648M | 2.233B | 1.24 | 4.66 | 4.00 | Bermacam-macam |
AKSEN
AKSA ENERJI
|
7.09 | 3.65% | 0.25 | Pembelian Kuat | 11.036M | 8.388B | 11.40 | 0.60 | 841.00 | Utilitas |
OYAKC
OYAK CIMENTO
|
6.60 | 0.92% | 0.06 | Pembelian | 2.528M | 7.585B | 11.72 | 0.56 | 1996.00 | Mineral Non-Energi |
ISDMR
ISKENDERUN DEMIR CELIK
|
12.97 | 4.51% | 0.56 | Pembelian Kuat | 3.394M | 35.989B | 7.40 | 1.68 | 4702.00 | Mineral Non-Energi |
|
E
ESCAR
ESCAR TURIZM TASIMACILIK
|
21.78 | 0.37% | 0.08 | Pembelian | 655.858K | — | — | — | — | Finansial |
TRILC
TURK ILAC SERUM
|
10.16 | -3.79% | -0.40 | Penjualan Kuat | 9.950M | 1.709B | — | — | 318.00 | Teknologi Kesehatan |
OTKAR
OTOKAR
|
331.30 | 0.94% | 3.10 | Pembelian | 626.816K | 7.877B | 9.35 | 35.10 | 2258.00 | Barang Konsumen Tahan Lama |
ALKA
ALKIM KAGIT
|
15.15 | 2.57% | 0.38 | Pembelian | 379.159K | 775.425M | 10.50 | 1.41 | — | Industri Proses |
EREGL
EREGLI DEMIR CELIK
|
18.85 | 3.34% | 0.61 | Pembelian | 59.051M | 61.873B | 7.51 | 2.43 | 11538.00 | Mineral Non-Energi |
ZOREN
ZORLU ENERJI
|
1.54 | -1.28% | -0.02 | Penjualan | 31.890M | 3.900B | 331.91 | 0.00 | — | Utilitas |
IHLGM
IHLAS GAYRIMENKUL
|
0.85 | 1.19% | 0.01 | Penjualan | 15.161M | 840.000M | 33.87 | 0.02 | 321.00 | Barang Konsumen Tahan Lama |
PRZMA
PRIZMA PRESS MATBAACILIK
|
3.95 | -0.25% | -0.01 | Pembelian | 319.577K | 93.805M | 9.06 | 0.44 | — | Layanan Komersil |
SAYAS
SAY YENILENEBILIR ENERJI
|
21.30 | 3.30% | 0.68 | Pembelian | 798.304K | 530.965M | 15.40 | 1.34 | 194.00 | Teknologi Elektronik |
ATSYH
ATLANTIS YATIRIM HOLDING
|
5.70 | 1.79% | 0.10 | Pembelian | 123.538K | 44.800M | 69.65 | 0.08 | — | Bermacam-macam |
|
M
MEDTR
MEDITERA TIBBI MALZEME
|
34.70 | -1.53% | -0.54 | Penjualan | 956.877K | — | — | — | — | Teknologi Kesehatan |
|
Y
YEOTK
YEO TEKNOLOJI ENERJI
|
59.70 | -9.95% | -6.60 | Penjualan Kuat | 3.274M | — | — | — | — | Utilitas |
TOASO
TOFAS OTO. FAB.
|
57.15 | 1.42% | 0.80 | Pembelian | 4.419M | 28.175B | 10.70 | 5.27 | 6943.00 | Barang Konsumen Tahan Lama |
ISMEN
IS Y. MEN. DEG.
|
14.08 | 1.73% | 0.24 | Pembelian | 2.856M | 4.913B | 3.98 | 3.47 | 375.00 | Finansial |
BIMAS
BIM MAGAZALAR
|
61.90 | 1.64% | 1.00 | Penjualan | 6.270M | 36.633B | 12.70 | 4.80 | 60663.00 | Perdagangan Ritel |
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
64.15 | 0.08% | 0.05 | Penjualan Kuat | 3.025K | 7.371B | — | 1.31 | 120.00 | Finansial |
TACTR
TAC TARIM URUNLERI
|
23.76 | -8.62% | -2.24 | Penjualan | 21.779K | 184.080M | — | -0.44 | — | Industri Proses |
HEKTS
HEKTAS
|
8.19 | -0.36% | -0.03 | Penjualan Kuat | 8.621M | 7.069B | 31.74 | 0.26 | 529.00 | Industri Proses |
SONME
SONMEZ FILAMENT
|
27.50 | -1.79% | -0.50 | Penjualan | 45.945K | 2.072B | 53.90 | 0.52 | — | Industri Proses |
GLRYH
GULER YAT. HOLDING
|
2.52 | 0.00% | 0.00 | Pembelian | 3.611M | 302.400M | 3.34 | 0.75 | — | Finansial |
SELEC
SELCUK ECZA DEPOSU
|
8.58 | 1.42% | 0.12 | Pembelian | 3.155M | 5.254B | 7.00 | 1.21 | 6447.00 | Layanan Distribusi |
TKFEN
TEKFEN HOLDING
|
14.53 | 1.82% | 0.26 | Pembelian | 8.203M | 5.280B | 10.08 | 1.42 | 18444.00 | Layanan Industri |
NUHCM
NUH CIMENTO
|
39.88 | 1.99% | 0.78 | Pembelian | 471.769K | 5.873B | 12.83 | 3.05 | — | Mineral Non-Energi |
POLHO
POLISAN HOLDING
|
2.66 | 0.38% | 0.01 | Penjualan | 6.629M | 2.010B | 11.43 | 0.23 | — | Industri Proses |
METRO
METRO HOLDING
|
1.27 | -0.78% | -0.01 | Penjualan | 6.293M | 383.877M | 3.27 | 0.39 | 8.00 | Konsumen Tidak Tahan Lama |
PAGYO
PANORA GMYO
|
6.27 | 0.48% | 0.03 | Penjualan | 441.362K | 542.880M | 18.00 | 0.35 | 43.00 | Finansial |
Muat Lebih Banyak