Pasar Saham Turki
Saham dengan volatilitas tertinggi — Pasar Saham Turki
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
7.92 | -86.11% | -49.08 | Penjualan Kuat | 9.055M | 71719259.04 | 1.361B | — | — | — | Layanan Teknologi |
PRKAB
TURK PRYSMIAN KABLO
|
70.50 | 9.98% | 6.40 | Pembelian | 1.835M | 129364398.00 | 13.829B | 452.68 | 0.14 | — | Produsen Pabrikan |
EKIZ
EKIZ KIMYA
|
8.02 | -8.45% | -0.74 | Pembelian | 260.303K | 2087630.32 | 62.877M | 11.76 | 0.74 | 7.00 | Industri Proses |
|
I
IHAAS
IHLAS HABER AJANSI
|
7.32 | 1.81% | 0.13 | Pembelian | 11.531M | 84410214.00 | — | — | — | — | Layanan Komersil |
YAPRK
YAPRAK SUT VE BESI CIFT.
|
32.70 | -5.38% | -1.86 | Pembelian | 3.204M | 104771162.90 | 490.752M | 183.83 | 0.19 | — | Industri Proses |
TSPOR
TRABZONSPOR SPORTIF
|
7.63 | 7.16% | 0.51 | Pembelian | 24.537M | 187219080.16 | 3.560B | — | -0.57 | 119.00 | Jasa-Jasa Konsumen |
INTEM
INTEMA
|
60.35 | 8.84% | 4.90 | Pembelian Kuat | 1.242M | 74957896.07 | 1.063B | — | — | 205.00 | Produsen Pabrikan |
|
A
ATATP
ATP BILGISAYAR
|
63.25 | -4.89% | -3.25 | Pembelian | 352.163K | 22274309.75 | — | — | — | — | Layanan Teknologi |
KUTPO
KUTAHYA PORSELEN
|
116.50 | -9.97% | -12.90 | Pembelian | 2.043M | 237963599.00 | 5.165B | 160.65 | 0.81 | 1457.00 | Barang Konsumen Tahan Lama |
TRILC
TURK ILAC SERUM
|
12.79 | -5.40% | -0.73 | Pembelian | 19.597M | 250639260.58 | 2.188B | — | — | 318.00 | Teknologi Kesehatan |
|
E
EDATA
E-DATA TEKNOLOJI
|
13.92 | 6.99% | 0.91 | Pembelian Kuat | 7.940M | 110521417.44 | — | — | — | — | Layanan Komersil |
DURDO
DURAN DOGAN BASIM
|
21.40 | 2.79% | 0.58 | Pembelian | 473.423K | 10131252.20 | 728.700M | 22.08 | 0.94 | 302.00 | Industri Proses |
OZBAL
OZBAL CELIK BORU
|
25.20 | 3.45% | 0.84 | Pembelian Kuat | 4.745M | 119566167.54 | 1.070B | 378.85 | 0.06 | 102.00 | Mineral Non-Energi |
BURCE
BURCELIK
|
26.40 | 10.00% | 2.40 | Pembelian Kuat | 667.871K | 17631794.40 | 202.176M | 35.03 | 0.69 | 207.00 | Mineral Non-Energi |
RALYH
RAL YATIRIM HOLDING
|
19.23 | -9.97% | -2.13 | Pembelian | 667.773K | 12841274.79 | 1.336B | 68.31 | 0.31 | 6.00 | Konsumen Tidak Tahan Lama |
DOBUR
DOGAN BURDA
|
212.30 | -9.97% | -23.50 | Pembelian | 114.534K | 24315568.20 | 4.612B | 2435.95 | 0.10 | 182.00 | Jasa-Jasa Konsumen |
|
B
BALAT
BALATACILAR BALATACILIK
|
9.88 | 3.13% | 0.30 | Pembelian | 169.136K | 1671063.68 | 116.549M | — | -0.09 | 19.00 | Produsen Pabrikan |
DITAS
DITAS DOGAN
|
31.32 | 7.26% | 2.12 | Pembelian Kuat | 736.444K | 23065426.08 | 759.200M | 23.41 | 1.25 | 341.00 | Produsen Pabrikan |
QNBFB
QNB FINANSBANK
|
39.72 | 9.97% | 3.60 | Pembelian | 31.706K | 1259362.35 | 121.002B | 42.04 | 0.86 | 11555.00 | Finansial |
SARKY
SARKUYSAN
|
19.96 | 3.15% | 0.61 | Pembelian Kuat | 7.325M | 146207950.75 | 5.805B | 13.26 | 1.46 | — | Produsen Pabrikan |
QUAGR
QUA GRANITE HAYAL YAPI
|
14.42 | 9.99% | 1.31 | Pembelian Kuat | 9.940M | 143335333.54 | — | — | — | — | Mineral Non-Energi |
RAYSG
RAY SIGORTA
|
14.45 | -4.30% | -0.65 | Pembelian | 365.569K | 5282472.05 | 2.462B | 69.11 | 0.22 | — | Finansial |
MAALT
MARMARIS ALTINYUNUS
|
194.40 | 6.23% | 11.40 | Pembelian | 181.665K | 35315674.18 | 961.617M | 42.12 | 4.34 | 6.00 | Jasa-Jasa Konsumen |
TETMT
TETAMAT GIDA
|
254.10 | 10.00% | 23.10 | Pembelian Kuat | 59.097K | 15016548.29 | 231.000M | — | — | — | Konsumen Tidak Tahan Lama |
BTCIM
BATI CIMENTO
|
15.23 | 7.25% | 1.03 | Pembelian Kuat | 2.037M | 31018362.26 | 2.507B | — | -0.54 | 945.00 | Mineral Non-Energi |
AYCES
ALTINYUNUS CESME
|
57.25 | 9.99% | 5.20 | Pembelian | 77.340K | 4427715.00 | 1.301B | 64.55 | 0.81 | — | Jasa-Jasa Konsumen |
|
BURVA
BURCELIK VANA
|
24.66 | 9.99% | 2.24 | Pembelian | 1.365M | 33656633.82 | 164.735M | — | -0.16 | — | Produsen Pabrikan |
CELHA
CELIK HALAT
|
9.17 | 9.95% | 0.83 | Pembelian Kuat | 3.560M | 32644402.21 | 346.110M | 39.51 | 0.21 | 405.00 | Produsen Pabrikan |
|
E
EGEPO
NASMED EGEPOL
|
8.52 | 9.94% | 0.77 | Pembelian Kuat | 7.339M | 62527290.50 | — | — | — | — | Layanan Kesehatan |
TAVHL
TAV HAVALIMANLARI
|
29.54 | 9.98% | 2.68 | Pembelian Kuat | 23.903M | 706099074.90 | 9.703B | 113.81 | 0.24 | 13221.00 | Transportasi |
TUCLK
TUGCELIK
|
20.12 | 9.95% | 1.82 | Pembelian Kuat | 4.851M | 97610695.97 | 549.000M | 14.24 | 1.29 | — | Produsen Pabrikan |
|
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
74.35 | 9.99% | 6.75 | Pembelian Kuat | 4.990K | 371006.49 | 7.774B | — | 1.41 | 120.00 | Finansial |
METUR
METEMTUR YATIRIM
|
3.14 | 9.79% | 0.28 | Pembelian | 12.573M | 39479031.60 | 154.440M | 55.21 | 0.05 | — | Jasa-Jasa Konsumen |
GENTS
GENTAS
|
3.72 | 7.20% | 0.25 | Pembelian Kuat | 14.402M | 53573844.12 | 651.555M | — | — | — | Produsen Pabrikan |
|
S
SELVA
SELVA GIDA
|
10.32 | 9.90% | 0.93 | Pembelian Kuat | 2.131M | 21994283.28 | — | — | — | — | Konsumen Tidak Tahan Lama |
MEGAP
MEGA POLIETILEN
|
6.23 | 9.88% | 0.56 | Pembelian | 10.038M | 62534328.99 | 215.460M | — | — | 40.00 | Industri Proses |
FRIGO
FRIGO PAK GIDA
|
3.97 | 8.17% | 0.30 | Pembelian | 13.925M | 55284135.75 | 449.025M | 12.55 | 0.29 | — | Konsumen Tidak Tahan Lama |
|
T
TEZOL
EUROPAP TEZOL KAGIT
|
15.25 | 3.60% | 0.53 | Pembelian Kuat | 19.190M | 292641537.25 | — | — | — | — | Konsumen Tidak Tahan Lama |
COSMO
COSMOS YAT. HOLDING
|
10.00 | 4.06% | 0.39 | Penjualan | 116.154K | 1161540.00 | 62.414M | 444.91 | 0.02 | — | Layanan Distribusi |
KAPLM
KAPLAMIN
|
29.68 | -4.50% | -1.40 | Pembelian | 785.215K | 23305181.20 | 621.600M | 30.74 | 1.01 | 202.00 | Industri Proses |
|
K
KTSKR
KUTAHYA SEKER FABRIKASI
|
32.20 | 0.00% | 0.00 | Pembelian | 3.082M | 99244846.68 | — | — | — | — | Industri Proses |
|
M
MIATK
MIA TEKNOLOJI
|
33.80 | 9.95% | 3.06 | — | 636.546K | 21515254.16 | — | — | — | — | Layanan Teknologi |
SNPAM
SONMEZ PAMUKLU
|
10.24 | 9.99% | 0.93 | Pembelian Kuat | 48.888K | 500613.12 | 1.210B | 29.19 | 0.32 | — | Industri Proses |
SODSN
SODAS SODYUM SANAYII
|
32.36 | 9.99% | 2.94 | Pembelian Kuat | 55.195K | 1786110.26 | 441.300M | 28.43 | 1.03 | — | Industri Proses |
EMNIS
EMINIS AMBALAJ
|
21.40 | -2.01% | -0.44 | Pembelian | 34.297K | 733955.80 | 135.408M | 6.49 | 3.36 | 71.00 | Industri Proses |
|
U
UNLU
UNLU YATIRIM HOLDING
|
5.67 | 5.98% | 0.32 | Pembelian | 9.190M | 52109619.03 | — | — | — | — | Finansial |
THYAO
TURK HAVA YOLLARI
|
18.41 | 6.91% | 1.19 | Pembelian Kuat | 190.881M | 3514123039.28 | 23.764B | 4.06 | 4.24 | 37896.00 | Transportasi |
SAYAS
SAY YENILENEBILIR ENERJI
|
27.74 | 3.66% | 0.98 | Pembelian | 1.440M | 39952729.18 | 689.070M | 19.99 | 1.34 | 194.00 | Teknologi Elektronik |
ISBTR
IS BANKASI (B)
|
46585.00 | 10.00% | 4235.00 | Pembelian Kuat | 18 | 838530.00 | 32.184B | — | — | — | Finansial |
|
ISATR
IS BANKASI (A)
|
283356.69 | 10.00% | 25759.69 | Pembelian Kuat | 1 | 283356.69 | 32.184B | — | — | — | Finansial |
SONME
SONMEZ FILAMENT
|
34.12 | 9.99% | 3.10 | Pembelian Kuat | 53.728K | 1833199.31 | 2.295B | 55.52 | 0.56 | — | Industri Proses |
OYLUM
OYLUM SINAI YATIRIMLAR
|
9.43 | -3.68% | -0.36 | Pembelian | 985.987K | 9297857.41 | 270.376M | 44.66 | 0.22 | — | Konsumen Tidak Tahan Lama |
NUHCM
NUH CIMENTO
|
45.36 | 6.93% | 2.94 | Pembelian | 867.570K | 39352976.07 | 6.372B | 11.24 | 3.77 | — | Mineral Non-Energi |
|
Y
YBTAS
YIBITAS INSAAT MALZEME
|
11560.40 | 8.55% | 910.30 | Pembelian | 14 | 161845.60 | 1.065B | — | -14.90 | 78.00 | Mineral Non-Energi |
TUKAS
TUKAS GIDA
|
8.49 | 0.12% | 0.01 | Pembelian Kuat | 14.117M | 119850477.36 | 2.312B | 21.42 | 0.40 | 931.00 | Konsumen Tidak Tahan Lama |
TGSAS
TGS DIS TICARET
|
16.11 | -4.05% | -0.68 | Penjualan | 2.025M | 32621463.22 | 245.134M | 22.94 | 0.73 | 18.00 | Layanan Distribusi |
RTALB
RTA LABORATUVARLARI
|
22.44 | -5.32% | -1.26 | Pembelian | 4.408M | 98925196.05 | 971.700M | 8.76 | 2.71 | 73.00 | Teknologi Kesehatan |
|
M
MEDTR
MEDITERA TIBBI MALZEME
|
39.90 | -5.00% | -2.10 | Pembelian | 943.384K | 37641023.49 | — | — | — | — | Teknologi Kesehatan |
PGSUS
PEGASUS
|
92.55 | 5.17% | 4.55 | Pembelian | 8.922M | 825769627.57 | 9.002B | — | -17.04 | 6130.00 | Transportasi |
SASA
SASA POLYESTER
|
45.58 | 5.02% | 2.18 | Pembelian | 51.960M | 2368333622.16 | 47.957B | 27.14 | 1.60 | 4022.00 | Industri Proses |
BRKO
BIRKO MENSUCAT
|
1.02 | -7.27% | -0.08 | Netral | 773.053K | 788514.06 | 132.000M | — | -0.07 | 95.00 | Barang Konsumen Tahan Lama |
SELGD
SELCUK GIDA
|
4.82 | -0.82% | -0.04 | Pembelian | 444.021K | 2140181.22 | 106.920M | 180.67 | 0.03 | 35.00 | Konsumen Tidak Tahan Lama |
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
20.30 | 4.75% | 0.92 | Pembelian Kuat | 7.037M | 142849367.46 | 2.229B | 23.77 | 0.82 | 551.00 | Produsen Pabrikan |
TKNSA
TEKNOSA IC VE DIS TICARET
|
7.43 | 3.92% | 0.28 | Pembelian | 38.046M | 282685338.97 | 1.437B | 13.08 | 0.55 | 2337.00 | Perdagangan Ritel |
|
A
ADEL
ADEL KALEMCILIK
|
28.42 | 5.65% | 1.52 | Pembelian Kuat | 452.464K | 12859026.88 | 635.512M | — | -0.17 | — | Barang Konsumen Tahan Lama |
ATEKS
AKIN TEKSTIL
|
39.60 | -2.85% | -1.16 | Pembelian | 265.970K | 10532411.47 | 1.027B | 20.63 | 1.98 | 584.00 | Industri Proses |
|
F
FADE
FADE GIDA
|
7.69 | -1.28% | -0.10 | Penjualan | 8.390M | 64522775.82 | 653.542M | 13.43 | 0.58 | 54.00 | Konsumen Tidak Tahan Lama |
GLYHO
GLOBAL YAT. HOLDING
|
2.17 | 4.33% | 0.09 | Pembelian | 83.498M | 181190603.58 | 1.327B | — | -1.00 | 1534.00 | Finansial |
|
P
PAMEL
PAMEL ELEKTRIK
|
65.00 | 1.33% | 0.85 | Pembelian Kuat | 140.421K | 9127365.00 | 1.995B | 608.06 | 0.11 | — | Utilitas |
|
K
KARYE
KARTAL YEN. ENERJI
|
14.69 | 2.80% | 0.40 | Pembelian | 4.973M | 73059951.12 | — | — | — | — | Utilitas |
|
O
OSMEN
OSMANLI MENKUL
|
25.88 | 0.62% | 0.16 | Pembelian | 170.060K | 4401152.63 | 525.492M | — | — | — | Finansial |
ARCLK
ARCELIK
|
46.18 | 6.11% | 2.66 | Pembelian Kuat | 8.291M | 382881612.60 | 29.408B | 8.53 | 5.10 | — | Barang Konsumen Tahan Lama |
CLEBI
CELEBI
|
179.00 | 4.13% | 7.10 | Pembelian | 479.052K | 85750308.00 | 4.177B | 24.86 | 6.91 | — | Transportasi |
ETILR
ETILER GIDA
|
5.25 | -1.87% | -0.10 | Penjualan | 229.317K | 1203914.25 | 214.000M | 15.44 | 0.35 | — | Jasa-Jasa Konsumen |
|
V
VBTYZ
VBT YAZILIM
|
23.52 | -1.34% | -0.32 | Pembelian | 4.957M | 116592026.88 | — | — | — | — | Layanan Teknologi |
TMPOL
TEMAPOL POLIMER PLASTIK
|
17.38 | 2.66% | 0.45 | Pembelian Kuat | 919.912K | 15988069.64 | 239.983M | 14.19 | 1.19 | 36.00 | Industri Proses |
USAK
USAK SERAMIK
|
1.84 | 6.36% | 0.11 | Pembelian | 33.971M | 62505885.60 | 423.850M | 31.57 | 0.05 | 488.00 | Produsen Pabrikan |
MPARK
MLP SAGLIK
|
33.98 | 5.40% | 1.74 | Pembelian Kuat | 439.561K | 14936282.78 | 6.707B | 32.45 | 0.99 | 11704.00 | Layanan Kesehatan |
EGSER
EGE SERAMIK
|
15.64 | 6.76% | 0.99 | Pembelian Kuat | 1.863M | 29133019.00 | 1.099B | 6.25 | 2.34 | — | Produsen Pabrikan |
ERSU
ERSU GIDA
|
5.11 | -1.35% | -0.07 | Pembelian | 6.538M | 33407417.05 | 186.480M | 114.35 | 0.05 | — | Konsumen Tidak Tahan Lama |
ADESE
ADESE GAYRIMENKUL
|
0.74 | -1.33% | -0.01 | Penjualan | 158.361M | 117186823.28 | 756.000M | — | -0.22 | 267.00 | Finansial |
|
I
ISSEN
ISBIR SENTETIK DOKUMA
|
11.53 | 3.13% | 0.35 | Pembelian Kuat | 6.205M | 71537942.65 | — | — | — | — | Industri Proses |
ANHYT
ANADOLU HAYAT EMEK.
|
11.77 | -1.34% | -0.16 | Pembelian | 698.543K | 8221851.11 | 5.130B | 9.70 | 1.23 | — | Finansial |
IHLGM
IHLAS GAYRIMENKUL
|
0.91 | 3.41% | 0.03 | Pembelian | 33.584M | 30561075.09 | 880.000M | 13.77 | 0.06 | 321.00 | Barang Konsumen Tahan Lama |
ULUUN
ULUSOY UN SANAYI
|
6.78 | -3.97% | -0.28 | Pembelian | 10.722M | 72697716.06 | 1.320B | 29.66 | 0.24 | 298.00 | Industri Proses |
IDEAS
IDEAL FINANSAL TEKNOLOJILER
|
33.78 | 1.38% | 0.46 | Penjualan | 672.939K | 22731878.75 | 316.540M | — | — | 31.00 | Layanan Komersil |
|
E
ESCAR
ESCAR TURIZM TASIMACILIK
|
30.10 | -0.20% | -0.06 | Pembelian | 1.206M | 36288680.40 | — | — | — | — | Finansial |
DOCO
DO-CO
|
1021.40 | 3.76% | 37.00 | Pembelian | 47.940K | 48965916.00 | 9.669B | 102.39 | 9.61 | — | Jasa-Jasa Konsumen |
SAFKR
SAFKAR EGE SOGUTMACILIK
|
7.95 | 3.11% | 0.24 | Pembelian | 3.591M | 28550755.50 | 271.778M | 24.65 | 0.31 | 180.00 | Produsen Pabrikan |
VERTU
VERUSATURK GIRISIM
|
25.60 | 4.92% | 1.20 | Pembelian | 3.080M | 78843878.40 | 1.269B | 1.72 | 14.22 | — | Finansial |
SISE
SISE CAM
|
12.97 | 3.35% | 0.42 | Pembelian | 188.546M | 2445437300.99 | 38.443B | 7.94 | 1.58 | 21475.00 | Barang Konsumen Tahan Lama |
TURSG
TURKIYE SIGORTA
|
5.60 | 6.46% | 0.34 | Pembelian Kuat | 48.293M | 270438968.80 | 6.110B | 5.36 | 0.98 | — | Finansial |
CEOEM
CEO EVENT MEDYA
|
13.07 | 1.16% | 0.15 | Pembelian | 7.700M | 100645286.67 | — | — | — | — | Jasa-Jasa Konsumen |
AKSA
AKSA AKRILIK
|
29.16 | 5.19% | 1.44 | Pembelian Kuat | 2.049M | 59752426.68 | 8.974B | 8.74 | 3.17 | 1238.00 | Industri Proses |
DOGUB
DOGUSAN
|
3.50 | 4.79% | 0.16 | Pembelian | 659.944K | 2309804.00 | 130.260M | — | -0.00 | — | Mineral Non-Energi |
ARMDA
ARMADA BILGISAYAR
|
63.45 | -5.30% | -3.55 | Pembelian | 26.935K | 1709025.78 | 1.608B | 45.84 | 1.46 | — | Layanan Teknologi |
FONET
FONET BILGI TEKNOLOJILERI
|
14.74 | 4.39% | 0.62 | Pembelian Kuat | 936.223K | 13799927.02 | 564.800M | — | 0.88 | 453.00 | Layanan Teknologi |
ANELE
ANEL ELEKTRIK
|
2.41 | -4.74% | -0.12 | Pembelian | 9.985M | 24063211.35 | 670.450M | — | -0.49 | 805.00 | Layanan Industri |
HEKTS
HEKTAS
|
13.11 | 1.63% | 0.21 | Pembelian | 58.600M | 768246681.72 | 11.094B | 43.04 | 0.30 | 529.00 | Industri Proses |
POLTK
POLITEKNIK METAL
|
372.50 | -0.64% | -2.40 | Pembelian | 12.015K | 4475587.50 | 1.406B | — | — | — | Industri Proses |
Muat Lebih Banyak