Pasar Saham Turki
Saham dengan volatilitas tertinggi — Pasar Saham Turki
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
C
CASA
CASA EMTIA PETROL
|
86.80 | 9.94% | 7.85 | Pembelian | 43.353K | 429.730M | — | -0.87 | — | Konsumen Tidak Tahan Lama |
|
R
RODRG
RODRIGO TEKSTIL
|
16.92 | -9.62% | -1.80 | Pembelian | 780.983K | 120.587M | 87.42 | 0.19 | — | Konsumen Tidak Tahan Lama |
|
B
BALAT
BALATACILAR BALATACILIK
|
8.71 | 9.97% | 0.79 | Pembelian | 90.895K | 107.060M | 125.53 | 0.07 | 1.00 | Produsen Pabrikan |
|
T
TKNSA
TEKNOSA IC VE DIS TICARET
|
13.34 | 9.98% | 1.21 | Pembelian | 60.499M | 1.213B | — | -0.03 | 2270.00 | Perdagangan Ritel |
|
F
FRIGO
FRIGO PAK GIDA
|
25.42 | 4.61% | 1.12 | Pembelian | 129.019K | 299.478M | 30.52 | 0.88 | — | Konsumen Tidak Tahan Lama |
|
T
TDGYO
TREND GMYO
|
16.04 | 7.51% | 1.12 | Pembelian | 1.233M | 407.700M | 494.18 | 0.03 | 9.00 | Finansial |
|
T
TEKTU
TEK-ART TURIZM
|
2.00 | -1.96% | -0.04 | Pembelian | 146.528M | 597.000M | — | -0.37 | — | Jasa-Jasa Konsumen |
|
V
VANGD
VANET GIDA
|
8.51 | -5.44% | -0.49 | Penjualan | 252.261K | 217.500M | 64.02 | 0.14 | — | Layanan Distribusi |
|
P
POLTK
POLITEKNIK METAL
|
327.50 | 1.64% | 5.30 | Pembelian | 31.044K | 1.343B | 172.28 | 2.08 | 57.00 | Industri Proses |
|
S
SEYKM
SEYITLER KIMYA
|
19.80 | -3.70% | -0.76 | Pembelian | 1.078M | 299.200M | — | — | 67.00 | Teknologi Kesehatan |
|
Q
QNBFB
QNB FINANSBANK
|
80.90 | 2.80% | 2.20 | Pembelian | 143.967K | 292.790B | 105.47 | 0.83 | 12087.00 | Finansial |
|
B
BANVT
BANVIT
|
32.08 | 9.86% | 2.88 | Pembelian Kuat | 432.068K | 2.901B | — | -1.35 | 4556.00 | Industri Proses |
|
Q
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
142.70 | 0.21% | 0.30 | Pembelian | 33.858K | 18.193B | — | — | 123.00 | Finansial |
|
E
EMNIS
EMINIS AMBALAJ
|
23.80 | 8.18% | 1.80 | Pembelian | 10.747K | 142.600M | — | -0.67 | 71.00 | Industri Proses |
|
B
BERA
BERA HOLDING
|
13.44 | 1.20% | 0.16 | Pembelian | 7.326M | 4.017B | 27.35 | 0.44 | 4257.00 | Produsen Pabrikan |
|
K
KENT
KENT GIDA
|
490.00 | -2.00% | -10.00 | Pembelian | 13.818K | 106.920B | 751.39 | 0.65 | 1042.00 | Konsumen Tidak Tahan Lama |
|
B
BASCM
BASTAS BASKENT CIMENTO
|
11.37 | -9.98% | -1.26 | Pembelian | 58.670K | 1.512B | — | -0.07 | 289.00 | Mineral Non-Energi |
|
M
MARKA
MARKA YATIRIM HOLDING
|
6.71 | -7.45% | -0.54 | Pembelian | 756.374K | 146.930M | — | 0.38 | — | Layanan Distribusi |
|
S
SEKFK
SEKER FIN. KIR.
|
4.46 | -1.55% | -0.07 | Pembelian | 1.822M | 200.565M | 15.41 | 0.28 | 35.00 | Finansial |
|
M
MPARK
MLP SAGLIK
|
20.18 | -4.54% | -0.96 | Pembelian | 16.068M | 4.001B | 37.54 | 0.51 | 12042.00 | Layanan Kesehatan |
|
S
SANEL
SANEL MUHENDISLIK
|
3.69 | 8.53% | 0.29 | Pembelian Kuat | 2.285M | 64.441M | — | — | 55.00 | Produsen Pabrikan |
|
K
KERVN
KERVANSARAY YAT. HOLDING
|
1.14 | -9.52% | -0.12 | Pembelian | 686.911K | 757.038M | — | -0.65 | 295.00 | Konsumen Tidak Tahan Lama |
|
E
EPLAS
EGEPLAST
|
19.05 | 7.02% | 1.25 | Pembelian | 12.002K | 306.736M | 8.06 | 2.11 | — | Produsen Pabrikan |
|
K
KSTUR
KUSTUR KUSADASI TURIZM
|
164.00 | 9.99% | 14.90 | Pembelian | 1.542K | 700.357M | 65.63 | 2.51 | 47.00 | Jasa-Jasa Konsumen |
THYAO
TURK HAVA YOLLARI
|
12.50 | 9.65% | 1.10 | Pembelian | 271.278M | 16.463B | — | -2.36 | 37670.00 | Transportasi |
|
C
CMBTN
CIMBETON
|
178.50 | 9.98% | 16.20 | Pembelian Kuat | 156.414K | 310.458M | — | -6.95 | 76.00 | Mineral Non-Energi |
|
C
CLEBI
CELEBI
|
99.85 | 8.30% | 7.65 | Pembelian Kuat | 911.514K | 2.345B | — | -7.17 | — | Transportasi |
|
D
DNISI
DINAMIK ISI MAKINA YALITIM
|
10.39 | 3.18% | 0.32 | Penjualan | 5.880M | — | — | — | — | Industri Proses |
|
D
DESA
DESA DERI
|
8.54 | 7.96% | 0.63 | Pembelian | 5.312M | 382.455M | 119.91 | 0.06 | 1909.00 | Konsumen Tidak Tahan Lama |
|
K
KARTN
KARTONSAN
|
2833.00 | 9.95% | 256.30 | Pembelian | 24.430K | 7.745B | 65.41 | 41.74 | 306.00 | Industri Proses |
|
K
KLMSN
KLIMASAN KLIMA
|
21.26 | 9.93% | 1.92 | Pembelian | 1.346M | 820.512M | 46.38 | 0.45 | — | Produsen Pabrikan |
|
N
NUHCM
NUH CIMENTO
|
44.16 | 9.96% | 4.00 | Pembelian | 2.788M | 6.150B | 11.81 | 3.47 | — | Mineral Non-Energi |
|
J
JANTS
JANTSA JANT SANAYI
|
244.20 | 10.00% | 22.20 | Pembelian | 476.598K | 2.597B | 21.25 | 11.01 | — | Produsen Pabrikan |
|
B
BFREN
BOSCH FREN SISTEMLERI
|
1293.60 | 10.00% | 117.60 | Pembelian | 56.933K | 3.147B | 125.75 | 10.01 | 146.00 | Produsen Pabrikan |
|
K
KONYA
KONYA CIMENTO
|
1066.00 | 10.00% | 96.90 | Pembelian | 76.476K | 5.235B | 281.09 | 3.82 | 341.00 | Mineral Non-Energi |
PGSUS
PEGASUS
|
62.90 | 9.97% | 5.70 | Pembelian Kuat | 12.835M | 6.312B | — | -11.75 | 6164.00 | Transportasi |
|
B
BRYAT
BORUSAN YAT. PAZ.
|
227.10 | 9.98% | 20.60 | Pembelian Kuat | 206.547K | 6.120B | 55.60 | 4.01 | — | Bermacam-macam |
|
E
EUKYO
EURO KAPITAL YAT. ORT.
|
3.99 | 9.92% | 0.36 | Pembelian | 907.140K | 66.000M | 9.87 | 0.33 | 8.00 | Finansial |
|
E
EGEEN
EGE ENDUSTRI
|
1663.20 | 10.00% | 151.20 | Pembelian | 149.930K | 5.135B | 21.27 | 76.64 | — | Barang Konsumen Tahan Lama |
|
A
ALCAR
ALARKO CARRIER
|
233.60 | 9.98% | 21.20 | Pembelian | 411.841K | 2.549B | 50.23 | 4.70 | — | Produsen Pabrikan |
|
E
ETYAT
EURO TREND YAT. ORT.
|
4.08 | 9.97% | 0.37 | Pembelian | 1.168M | 75.200M | 9.52 | 0.40 | 8.00 | Finansial |
|
O
OTKAR
OTOKAR
|
238.50 | 9.86% | 21.40 | Pembelian | 1.371M | 5.448B | 14.56 | 15.59 | 1957.00 | Barang Konsumen Tahan Lama |
|
S
SODSN
SODAS SODYUM SANAYII
|
25.20 | 9.57% | 2.20 | Pembelian | 17.789K | 362.400M | 28.27 | 0.85 | — | Industri Proses |
|
A
AKCNS
AKCANSA
|
15.74 | 6.42% | 0.95 | Pembelian | 6.999M | 2.906B | 30.54 | 0.50 | 987.00 | Mineral Non-Energi |
|
G
GSDHO
GSD HOLDING
|
2.27 | 4.13% | 0.09 | Pembelian | 253.733M | 890.568M | 7.52 | 0.30 | — | Industri Proses |
|
B
BJKAS
BESIKTAS FUTBOL YAT.
|
3.53 | 7.62% | 0.25 | Pembelian | 43.523M | 768.000M | — | -1.88 | — | Jasa-Jasa Konsumen |
|
M
MERIT
MERIT TURIZM
|
76.85 | 9.94% | 6.95 | Pembelian | 26.784K | 181.688M | 31.48 | 2.26 | — | Jasa-Jasa Konsumen |
|
B
BAYRK
BAYRAK TABAN SANAYI
|
9.40 | -1.26% | -0.12 | Pembelian | 10.277M | 204.051M | — | — | — | Konsumen Tidak Tahan Lama |
|
D
DOCO
DO-CO
|
508.10 | 8.15% | 38.30 | Pembelian | 893.595K | 4.787B | — | -71.47 | — | Jasa-Jasa Konsumen |
|
S
SAFKR
SAFKAR EGE SOGUTMACILIK
|
16.77 | 9.97% | 1.52 | Pembelian Kuat | 670.785K | 488.918M | 92.47 | 0.15 | 175.00 | Produsen Pabrikan |
TAVHL
TAV HAVALIMANLARI
|
20.40 | 7.42% | 1.41 | Pembelian | 27.778M | 7.207B | — | -0.29 | 15230.00 | Transportasi |
|
A
AYES
AYES CELIK HASIR VE CIT
|
11.33 | 10.00% | 1.03 | Pembelian Kuat | 115.437K | 151.033M | 41.38 | 0.24 | — | Produsen Pabrikan |
|
P
PKENT
PETROKENT TURIZM
|
939.00 | 9.82% | 84.00 | Pembelian | 142 | 984.960M | — | -7.10 | 222.00 | Jasa-Jasa Konsumen |
|
F
FORMT
FORMET CELIK KAPI SANAYI
|
4.69 | 9.58% | 0.41 | Penjualan | 898.509K | 334.400M | — | -0.20 | — | Mineral Non-Energi |
|
G
GOLTS
GOLTAS CIMENTO
|
29.36 | 7.55% | 2.06 | Pembelian | 1.734M | 541.429M | 46.38 | 0.65 | — | Mineral Non-Energi |
|
S
SELEC
SELCUK ECZA DEPOSU
|
13.79 | 9.97% | 1.25 | Pembelian | 7.116M | 7.079B | 11.87 | 0.96 | 6340.00 | Layanan Distribusi |
|
U
UZERB
UZERTAS BOYA
|
35.66 | 9.99% | 3.24 | Pembelian | 22.783K | 235.840M | — | -0.10 | 16.00 | Layanan Industri |
|
U
UFUK
UFUK YATIRIM
|
13.46 | 9.97% | 1.22 | Pembelian Kuat | 42.455K | 549.983M | — | -0.34 | 3.00 | Finansial |
|
D
DOAS
DOGUS OTOMOTIV
|
28.98 | 8.54% | 2.28 | Pembelian | 732.554K | 5.532B | 6.75 | 4.14 | — | Layanan Distribusi |
|
E
EGPRO
EGE PROFIL
|
27.00 | 4.98% | 1.28 | Pembelian | 913.296K | 2.169B | 35.02 | 0.76 | 989.00 | Produsen Pabrikan |
|
E
EUYO
EURO YAT. ORT.
|
5.98 | 9.93% | 0.54 | Pembelian | 712.410K | — | — | — | — | Finansial |
|
S
SNKRN
SENKRON GUVENLIK
|
5.76 | 9.92% | 0.52 | Pembelian Kuat | 135.623K | 36.881M | — | -0.39 | — | Layanan Komersil |
|
A
ARTI
ARTI YATIRIM HOLDING
|
6.65 | 9.92% | 0.60 | Pembelian | 99.887K | 55.000M | — | -0.65 | 5.00 | Finansial |
|
T
TLMAN
TRABZON LIMAN
|
33.86 | 4.64% | 1.50 | Pembelian | 1.356M | — | — | — | — | Transportasi |
|
M
MAALT
MARMARIS ALTINYUNUS
|
98.00 | 8.77% | 7.90 | Pembelian | 212.788K | 507.608M | 32.41 | 2.98 | 7.00 | Jasa-Jasa Konsumen |
|
K
KNFRT
KONFRUT GIDA
|
16.93 | -4.73% | -0.84 | Pembelian Kuat | 612.554K | 547.800M | 36.60 | 0.45 | — | Konsumen Tidak Tahan Lama |
|
D
DENGE
DENGE HOLDING
|
5.80 | 0.00% | 0.00 | Pembelian | 276.415K | 285.000M | — | -0.80 | 1.00 | Bermacam-macam |
|
Y
YESIL
YESIL YATIRIM HOLDING
|
73.65 | 5.21% | 3.65 | Pembelian | 198.111K | 521.437M | 10.19 | 7.58 | — | Bermacam-macam |
|
O
OZRDN
OZERDEN PLASTIK
|
8.34 | -2.68% | -0.23 | Penjualan | 201.385K | 185.010M | — | -0.17 | — | Industri Proses |
|
P
PSDTC
PERGAMON DIS TICARET
|
16.65 | 5.31% | 0.84 | Pembelian | 1.357M | 115.900M | 14.35 | 1.09 | — | Industri Proses |
|
B
BEYAZ
BEYAZ FILO
|
9.53 | 8.67% | 0.76 | Penjualan | 488.678K | 924.103M | 67.61 | 0.14 | 104.00 | Finansial |
|
R
RAYSG
RAY SIGORTA
|
23.00 | -4.96% | -1.20 | Pembelian | 162.966K | 3.982B | 46.81 | 0.52 | — | Finansial |
|
F
FMIZP
F-M IZMIT PISTON
|
130.70 | 5.15% | 6.40 | Pembelian Kuat | 627.716K | 1.859B | 62.16 | 2.09 | 62.00 | Produsen Pabrikan |
|
E
EMKEL
EMEK ELEKTRIK
|
3.76 | 5.92% | 0.21 | Pembelian Kuat | 1.901M | 83.106M | 66.93 | 0.05 | 197.00 | Produsen Pabrikan |
|
C
CIMSA
CIMSA CIMENTO
|
15.70 | 5.80% | 0.86 | Pembelian | 6.508M | 2.134B | 18.20 | 0.87 | — | Mineral Non-Energi |
|
D
DAGHL
DAGI YATIRIM HOLDING
|
13.89 | 4.44% | 0.59 | Penjualan | 86.716K | 147.960M | 68.13 | 0.20 | 4.00 | Bermacam-macam |
|
C
CELHA
CELIK HALAT
|
22.16 | 2.50% | 0.54 | Pembelian | 112.470K | 354.750M | — | -1.28 | 394.00 | Produsen Pabrikan |
|
T
TACTR
TAC TARIM URUNLERI
|
10.90 | -0.09% | -0.01 | Netral | 102.883K | 76.110M | — | — | — | Industri Proses |
|
K
KRSTL
KRISTAL KOLA
|
3.11 | 5.42% | 0.16 | Pembelian Kuat | 6.356M | 271.680M | 60.21 | 0.05 | 93.00 | Konsumen Tidak Tahan Lama |
|
M
MRSHL
MARSHALL
|
335.30 | 5.74% | 18.20 | Pembelian | 21.936K | 3.330B | 107.81 | 3.09 | 225.00 | Industri Proses |
|
I
INFO
INFO YATIRIM
|
5.04 | 3.70% | 0.18 | Pembelian Kuat | 1.506M | 428.326M | 13.19 | 0.38 | — | Finansial |
|
P
PINSU
PINAR SU
|
7.64 | -3.54% | -0.28 | Pembelian | 2.282M | 337.063M | — | -0.82 | — | Konsumen Tidak Tahan Lama |
|
B
BAKAB
BAK AMBALAJ
|
19.84 | 4.97% | 0.94 | Pembelian | 523.249K | 699.516M | 35.19 | 0.56 | — | Industri Proses |
|
A
ATEKS
AKIN TEKSTIL
|
26.48 | 6.77% | 1.68 | Pembelian | 584.005K | 643.104M | — | -0.16 | 596.00 | Industri Proses |
|
P
PKART
PLASTIKKART
|
12.03 | 5.90% | 0.67 | Pembelian Kuat | 2.491M | 257.302M | 42.87 | 0.26 | 171.00 | Teknologi Elektronik |
|
D
DOHOL
DOGAN HOLDING
|
2.58 | 7.50% | 0.18 | Pembelian | 155.827M | 6.352B | 3.99 | 0.61 | 3294.00 | Finansial |
|
E
ERBOS
ERBOSAN
|
31.94 | 2.44% | 0.76 | Pembelian | 1.701M | 692.800M | 14.92 | 2.32 | — | Produsen Pabrikan |
|
L
LKMNH
LOKMAN HEKIM SAGLIK
|
11.69 | -5.42% | -0.67 | Pembelian Kuat | 8.363M | 266.599M | 13.90 | 0.81 | 2126.00 | Layanan Kesehatan |
|
K
KAPLM
KAPLAMIN
|
24.90 | 7.33% | 1.70 | Pembelian | 15.399K | 497.600M | 66.94 | 0.37 | — | Industri Proses |
|
E
ERSU
ERSU GIDA
|
5.25 | -2.60% | -0.14 | Penjualan | 5.831M | 188.280M | — | -0.05 | — | Konsumen Tidak Tahan Lama |
|
S
SONME
SONMEZ FILAMENT
|
42.00 | 4.95% | 1.98 | Pembelian | 185.782K | 2.074B | — | — | — | Industri Proses |
|
K
KRTEK
KARSU TEKSTIL
|
6.55 | 1.71% | 0.11 | Pembelian | 250.994K | 234.822M | 46.04 | 0.15 | 485.00 | Industri Proses |
|
I
ISGSY
IS GIRISIM
|
16.30 | 3.89% | 0.61 | Pembelian | 1.283M | 1.194B | 2622.95 | 0.01 | 10.00 | Finansial |
CCOLA
COCA COLA ICECEK
|
58.80 | 4.91% | 2.75 | Pembelian | 894.591K | 15.339B | 10.99 | 5.49 | — | Konsumen Tidak Tahan Lama |
|
K
KAREL
KAREL ELEKTRONIK
|
17.68 | 5.62% | 0.94 | Pembelian | 4.848M | 999.022M | 11.14 | 1.54 | — | Teknologi Elektronik |
|
A
AKSUE
AKSU ENERJI
|
13.75 | 4.80% | 0.63 | Pembelian | 1.317M | 225.885M | — | -0.67 | 21.00 | Utilitas |
|
M
MERKO
MERKO GIDA
|
12.25 | -2.85% | -0.36 | Penjualan | 4.804M | 725.886M | — | -0.33 | — | Konsumen Tidak Tahan Lama |
SASA
SASA POLYESTER
|
17.37 | 6.50% | 1.06 | Pembelian | 10.918M | 14.054B | 311.13 | 0.05 | 1979.00 | Industri Proses |
|
G
GLRYH
GULER YAT. HOLDING
|
14.31 | -5.86% | -0.89 | Penjualan | 1.009M | 447.300M | 9.05 | 1.65 | — | Finansial |
|
D
DAGI
DAGI GIYIM
|
8.73 | 4.05% | 0.34 | Penjualan | 3.119M | 379.308M | 31.84 | 0.28 | 446.00 | Konsumen Tidak Tahan Lama |
Muat Lebih Banyak