Pasar Saham Turki
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
NIBAS
NIGBAS NIGDE BETON
|
1.84 | -20.00% | -0.46 | Beli | 14.156M | 54.901M | — | -0.15 | 155.00 | Material Dasar |
KIPA
KIPA TICARET
|
2.39 | -19.80% | -0.59 | Jual Sekuatnya | 16.388M | 4.390B | — | -0.17 | 4738.00 | Konsumen Bukan Siklus |
ISFIN
IS FIN.KIR.
|
4.98 | 19.71% | 0.82 | Beli Sekuatnya | 1.844M | 2.684B | 23.95 | 0.17 | 273.00 | Finansial |
MZHLD
MAZHAR ZORLU HOLDING
|
6.40 | -20.00% | -1.60 | Beli | 11.265K | 103.668M | 7.39 | 1.08 | 450.00 | Material Dasar |
EPLAS
EGEPLAST
|
7.02 | -19.95% | -1.75 | Beli | 8.257K | 178.123M | 7.51 | 1.17 | 428.00 | Material Dasar |
SAMAT
SARAY MATBAACILIK
|
1.46 | 19.67% | 0.24 | Beli | 14.522M | 22.699M | 7.68 | 0.16 | 111.00 | Industri |
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10.83 | 19.93% | 1.80 | Jual | 3.985M | 304.370M | 23.31 | 0.39 | 34.00 | Daur Konsumen |
FRIGO
FRIGO PAK GIDA
|
1.83 | 19.61% | 0.30 | Beli Sekuatnya | 21.110K | 8.418M | 11.71 | 0.13 | 188.00 | Konsumen Bukan Siklus |
ALKA
ALKIM KAGIT
|
4.29 | -12.80% | -0.63 | Jual | 699.305K | 262.610M | 9.47 | 0.52 | 168.00 | Material Dasar |
TEKTU
TEK-ART TURIZM
|
0.84 | -10.64% | -0.10 | Jual | 46.173M | 286.705M | 11.56 | 0.08 | 181.00 | Daur Konsumen |
MCTAS
MCT DANISMANLIK
|
10.50 | 1.94% | 0.20 | Beli | 13.546K | 54.359M | — | -0.26 | 45.00 | Industri |
BEYAZ
BEYAZ FILO
|
42.22 | 17.28% | 6.22 | Jual | 5.382K | 2.073B | 116.60 | 0.31 | 149.00 | Finansial |
VANGD
VANET GIDA
|
2.89 | 0.35% | 0.01 | Beli | 3.159M | 65.576M | 37.18 | 0.08 | 75.00 | Konsumen Bukan Siklus |
KPHOL
KAPITAL YAT. HOLDING
|
2.87 | -0.35% | -0.01 | Beli | 108.834K | 10.370M | 29.53 | 0.10 | 1.00 | Finansial |
AVHOL
AVRUPA YATIRIM HOLDING
|
1.94 | -5.37% | -0.11 | Jual | 145.961K | 16.793M | 241.75 | 0.01 | — | Industri |
ETYAT
EURO TREND YAT. ORT.
|
0.82 | -2.38% | -0.02 | Jual | 1.215M | 17.080M | 8.83 | 0.10 | 4.00 | Finansial |
AKGUV
AKDENIZ GUVENLIK HIZ.
|
3.82 | 4.66% | 0.17 | Jual | 1.843M | 140.689M | 18.33 | 0.20 | 12024.00 | Industri |
VKFYO
VAKIF YAT. ORT.
|
1.38 | -1.43% | -0.02 | Jual Sekuatnya | 3.265M | 28.671M | 28000.00 | 0.00 | 7.00 | Finansial |
DURDO
DURAN DOGAN BASIM
|
6.07 | 2.88% | 0.17 | Beli | 73.702K | 103.136M | 8.78 | 0.67 | 239.00 | Material Dasar |
ALYAG
ALTINYAG
|
0.86 | 3.61% | 0.03 | Jual | 10.505M | 89.672M | — | -0.08 | 89.00 | Konsumen Bukan Siklus |
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
6.11 | -8.53% | -0.57 | Jual | 5.933M | 820.771M | — | -0.11 | 542.00 | Industri |
GSDDE
GSD DENIZCILIK
|
1.45 | -2.68% | -0.04 | Jual | 2.049M | 77.455M | — | -0.31 | 9.00 | Industri |
SUMAS
SUMAS SUNI TAHTA
|
4.62 | 1.54% | 0.07 | Jual | 2.159K | — | — | — | — | — |
KRSTL
KRISTAL KOLA
|
1.79 | 2.87% | 0.05 | Jual | 15.787M | 84.914M | 26.80 | 0.06 | 74.00 | Konsumen Bukan Siklus |
DESA
DESA DERI
|
1.24 | -2.36% | -0.03 | Beli Sekuatnya | 3.469M | 56.549M | — | -0.00 | 1937.00 | Daur Konsumen |
YESIL
YESIL YATIRIM HOLDING
|
17.87 | -4.95% | -0.93 | Jual | 28.520K | 129.704M | 0.61 | 30.66 | 3.00 | Finansial |
AYEN
AYEN ENERJI
|
4.75 | -7.05% | -0.36 | Jual | 2.212M | 904.824M | 24.44 | 0.21 | 255.00 | Utilitas |
YAYLA
YAYLA EN. UR. TUR. VE INS
|
1.45 | -3.33% | -0.05 | Jual | 622.462K | 38.284M | — | -0.52 | 115.00 | Utilitas |
KAREL
KAREL ELEKTRONIK
|
7.30 | 4.14% | 0.29 | Jual | 2.128M | 418.017M | 13.02 | 0.54 | 1341.00 | Teknologi |
DGKLB
DOGTAS KELEBEK MOBILYA
|
2.96 | 0.34% | 0.01 | Jual Sekuatnya | 9.953M | 657.275M | 38.80 | 0.08 | 1495.00 | Daur Konsumen |
UTPYA
UTOPYA TURIZM
|
3.73 | -5.09% | -0.20 | Jual Sekuatnya | 355.825K | 100.906M | — | -0.92 | 288.00 | Daur Konsumen |
VAKKO
VAKKO TEKSTIL
|
4.42 | -4.12% | -0.19 | Jual | 2.550M | 756.414M | 18.60 | 0.25 | 1819.00 | Daur Konsumen |
IHGZT
IHLAS GAZETECILIK
|
1.14 | -3.39% | -0.04 | Jual | 3.504M | 143.963M | — | -0.02 | 499.00 | Daur Konsumen |
JANTS
JANTSA JANT SANAYI
|
28.06 | -6.84% | -2.06 | Jual Sekuatnya | 90.242K | 337.654M | 7.99 | 3.77 | 771.00 | Daur Konsumen |
SELGD
SELCUK GIDA
|
0.50 | -7.41% | -0.04 | Beli | 117.755K | 11.053M | 27.31 | 0.02 | 11.00 | Konsumen Bukan Siklus |
MARKA
MARKA YATIRIM HOLDING
|
1.32 | 0.00% | 0.00 | Beli | 672.157K | 26.462M | — | -0.20 | 57.00 | Industri |
OZBAL
OZBAL CELIK BORU
|
1.44 | -1.37% | -0.02 | Jual Sekuatnya | 563.158K | 30.906M | — | -0.47 | 245.00 | Material Dasar |
ISBIR
ISBIR HOLDING
|
219.90 | -6.03% | -14.10 | Jual | 87 | — | — | — | — | — |
IZTAR
IZ HAYVANCILIK TARIM
|
2.44 | 3.39% | 0.08 | Beli | 102.853K | 17.824M | — | -0.07 | — | Konsumen Bukan Siklus |
ISGSY
IS GIRISIM
|
1.89 | -0.53% | -0.01 | Beli | 2.614M | 144.207M | 149.96 | 0.01 | 19.00 | Finansial |
SASA
SASA POLYESTER
|
13.27 | -5.95% | -0.84 | Beli | 18.671M | 5.997B | 28.59 | 0.49 | 1289.00 | Daur Konsumen |
OTKAR
OTOKAR
|
85.50 | -6.56% | -6.00 | Jual | 355.279K | 2.389B | 22.09 | 4.14 | 2147.00 | Industri |
SALIX
SALIX YATIRIM HOLDING
|
4.32 | 8.00% | 0.32 | Jual | 612 | 20.995M | — | -0.10 | 2.00 | Finansial |
ARSAN
ARSAN TEKSTIL
|
2.20 | 4.27% | 0.09 | Beli | 7.489M | 179.095M | 5.60 | 0.38 | 1069.00 | Daur Konsumen |
FROTO
FORD OTOSAN
|
55.50 | -6.33% | -3.75 | Jual | 471.326K | 21.442B | 13.95 | 4.25 | 10835.00 | Daur Konsumen |
KAPLM
KAPLAMIN
|
4.05 | -3.34% | -0.14 | Jual | 506.861K | 80.928M | 9.70 | 0.43 | 156.00 | Material Dasar |
OZRDN
OZERDEN PLASTIK
|
3.42 | 0.59% | 0.02 | Jual | 63.201K | 61.164M | 21.55 | 0.16 | — | Material Dasar |
KRDMB
KARDEMIR (B)
|
3.61 | -4.50% | -0.17 | Beli | 1.518M | 4.782B | 19.80 | 0.22 | 4190.00 | Material Dasar |
DOBUR
DOGAN BURDA
|
3.82 | 0.79% | 0.03 | Beli | 619.224K | 71.147M | — | -0.09 | 357.00 | Daur Konsumen |
IHEVA
IHLAS EV ALETLERI
|
0.45 | 0.00% | 0.00 | Jual Sekuatnya | 1.711M | 87.553M | — | -0.00 | 196.00 | Daur Konsumen |
ZOREN
ZORLU ENERJI
|
1.75 | -3.85% | -0.07 | Jual | 36.303M | 3.708B | 53.15 | 0.03 | 1762.00 | Utilitas |
MIPAZ
MILPA
|
1.60 | -4.19% | -0.07 | Jual Sekuatnya | 2.416M | 304.636M | — | -0.07 | 7.00 | Industri |
TDGYO
TREND GMYO
|
1.46 | 1.39% | 0.02 | Beli Sekuatnya | 1.303M | — | — | — | — | — |
YUNSA
YUNSA YUNLU
|
6.98 | -2.38% | -0.17 | Jual | 501.083K | 207.526M | 14.04 | 0.51 | 1954.00 | Daur Konsumen |
METAL
METAL GAYRIMENKUL
|
1.31 | -2.96% | -0.04 | Jual | 8.317K | 14.844M | 1.66 | 0.81 | 1.00 | Finansial |
IHYAY
IHLAS YAYIN HOLDING
|
0.45 | -2.17% | -0.01 | Jual Sekuatnya | 1.401M | 93.535M | — | -0.04 | 1181.00 | Daur Konsumen |
BANVT
BANVIT
|
17.41 | 1.52% | 0.26 | Beli | 3.639M | 1.634B | 6.75 | 2.54 | 4461.00 | Konsumen Bukan Siklus |
PGSUS
PEGASUS
|
29.70 | -1.59% | -0.48 | Jual | 1.190M | 3.257B | 6.15 | 4.91 | 5337.00 | Industri |
TTRAK
TURK TRAKTOR
|
65.85 | -4.84% | -3.35 | Jual | 306.094K | 3.810B | 11.51 | 6.01 | 3033.00 | Industri |
ARMDA
ARMADA BILGISAYAR
|
6.39 | -4.63% | -0.31 | Beli Sekuatnya | 81.499K | 158.603M | 12.72 | 0.53 | 175.00 | Teknologi |
KOZAL
KOZA ALTIN
|
46.62 | -4.31% | -2.10 | Beli | 6.391M | 7.566B | 28.47 | 1.71 | 1190.00 | Material Dasar |
DGATE
DATAGATE BILGISAYAR
|
9.28 | -3.13% | -0.30 | Jual | 523.387K | 294.941M | 9.26 | 1.03 | 31.00 | Teknologi |
SRVGY
SERVET GMYO
|
3.45 | 0.88% | 0.03 | Jual | 179.922K | 180.807M | 2.53 | 1.35 | 6.00 | Finansial |
CEMAS
CEMAS DOKUM
|
1.67 | 0.60% | 0.01 | Jual | 381.736K | 399.985M | — | -0.15 | 382.00 | Material Dasar |
YYAPI
YESIL YAPI
|
0.61 | -3.17% | -0.02 | Jual | 6.180M | 151.418M | — | -0.04 | 76.00 | Industri |
DARDL
DARDANEL
|
1.50 | -5.06% | -0.08 | Jual Sekuatnya | 714 | 83.965M | — | -0.39 | 501.00 | Konsumen Bukan Siklus |
AKSEN
AKSA ENERJI
|
4.22 | -3.21% | -0.14 | Jual | 2.368M | 2.699B | 7.48 | 0.58 | 1019.00 | Utilitas |
SKBNK
SEKERBANK
|
1.53 | -3.77% | -0.06 | Jual | 49.632M | 1.884B | 16.20 | 0.10 | 4460.00 | Finansial |
BOSSA
BOSSA
|
6.39 | -5.05% | -0.34 | Jual | 710.257K | 231.589M | 871.76 | 0.01 | 1480.00 | Daur Konsumen |
KOZAA
KOZA MADENCILIK
|
6.04 | -0.66% | -0.04 | Jual | 27.891M | 2.446B | — | -0.08 | 2403.00 | Material Dasar |
IHLGM
IHLAS GAYRIMENKUL
|
1.55 | -2.52% | -0.04 | Jual | 20.947M | 224.299M | — | -0.01 | 17.00 | Finansial |
INDES
INDEKS BILGISAYAR
|
12.49 | -2.04% | -0.26 | Jual | 196.208K | 715.666M | 4.59 | 2.78 | 500.00 | Teknologi |
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
0.96 | 1.05% | 0.01 | Jual | 1.517M | 10.178M | — | -0.21 | — | Daur Konsumen |
MAKTK
MAKINA TAKIM
|
1.59 | -2.45% | -0.04 | Jual Sekuatnya | 1.157M | 335.506M | 47.15 | 0.03 | 225.00 | Industri |
KRDMA
KARDEMIR (A)
|
3.62 | -4.23% | -0.16 | Beli | 1.159M | 4.782B | 19.80 | 0.22 | 4190.00 | Material Dasar |
THYAO
TURK HAVA YOLLARI
|
17.25 | -1.54% | -0.27 | Jual | 91.337M | 25.470B | 26.40 | 0.66 | 31510.00 | Industri |
ANELT
ANEL TELEKOM
|
0.48 | -4.00% | -0.02 | Beli | 26.806K | 25.925M | — | -0.04 | 10.00 | Finansial |
GSDHO
GSD HOLDING
|
0.95 | -3.06% | -0.03 | Jual | 14.612M | 448.359M | 6.70 | 0.15 | 28.00 | Industri |
MNDRS
MENDERES TEKSTIL
|
1.11 | -4.31% | -0.05 | Beli | 13.060M | 287.214M | 5.33 | 0.22 | 3733.00 | Daur Konsumen |
YKBNK
YAPI VE KREDI BANK.
|
4.15 | -2.58% | -0.11 | Jual Sekuatnya | 45.165M | 18.916B | 5.12 | 0.83 | 17944.00 | Finansial |
ECBYO
ECZACIBASI YAT. ORT.
|
2.25 | -3.85% | -0.09 | Jual | 1.671M | 49.960M | 12.58 | 0.19 | 2.00 | Finansial |
YONGA
YONGA MOBILYA
|
1546.60 | 1.76% | 26.80 | Jual | 41 | — | — | — | — | — |
TUKAS
TUKAS GIDA
|
1.79 | -3.24% | -0.06 | Jual | 3.718M | 518.363M | 80.16 | 0.02 | 122.00 | Konsumen Bukan Siklus |
AKPAZ
AKYUREK PAZARLAMA
|
0.16 | -5.88% | -0.01 | Jual | 42.971K | 7.965M | — | -0.67 | 526.00 | Industri |
AYES
AYES CELIK HASIR VE CIT
|
1.92 | 4.92% | 0.09 | Beli | 167 | — | — | — | — | — |
AKSA
AKSA AKRILIK
|
16.16 | -4.89% | -0.83 | Beli | 594.305K | 3.102B | 10.66 | 1.59 | 1118.00 | Daur Konsumen |
ALBRK
ALBARAKA TURK
|
1.63 | -2.98% | -0.05 | Beli | 7.286M | 1.482B | 6.04 | 0.28 | 3899.00 | Finansial |
KERVT
KEREVITAS GIDA
|
80.00 | -4.42% | -3.70 | Jual Sekuatnya | 161.284K | 2.118B | — | -0.33 | 2558.00 | Konsumen Bukan Siklus |
SANFM
SANIFOAM SUNGER
|
1.68 | 0.60% | 0.01 | Jual Sekuatnya | 706.840K | 23.221M | 28.40 | 0.06 | — | Material Dasar |
KRDMD
KARDEMIR (D)
|
4.26 | -2.52% | -0.11 | Beli | 157.187M | 4.782B | 19.80 | 0.22 | 4190.00 | Material Dasar |
ESCOM
ESCORT TEKNOLOJI
|
0.86 | -2.27% | -0.02 | Jual Sekuatnya | 737.313K | 45.744M | 31.60 | 0.03 | 455.00 | Daur Konsumen |
ARENA
ARENA BILGISAYAR
|
4.91 | -2.96% | -0.15 | Beli | 876.297K | 157.790M | 78.13 | 0.06 | 354.00 | Teknologi |
GSRAY
GALATASARAY SPORTIF
|
2.05 | -3.76% | -0.08 | Jual Sekuatnya | 15.021M | 1.191B | — | -0.74 | 573.00 | Daur Konsumen |
VESTL
VESTEL
|
9.93 | -2.65% | -0.27 | Jual | 10.253M | 3.520B | 62.09 | 0.16 | 15856.00 | Teknologi |
KRTEK
KARSU TEKSTIL
|
1.41 | -0.70% | -0.01 | Beli | 84.110K | 51.388M | — | -0.02 | 590.00 | Daur Konsumen |
BIZIM
BIZIM MAGAZALARI
|
7.84 | -2.97% | -0.24 | Beli | 235.316K | 475.809M | — | -0.51 | 1855.00 | Konsumen Bukan Siklus |
HATEK
HATAY TEKSTIL
|
4.75 | -2.46% | -0.12 | Jual | 13.111K | 104.190M | — | -0.51 | 579.00 | Daur Konsumen |
BOYP
BOYNER PERAKENDE YAT.
|
8.41 | -4.76% | -0.42 | Jual | 62.669K | 2.277B | — | -1.13 | 2639.00 | Daur Konsumen |
MPARK
MLP SAGLIK
|
16.50 | -5.06% | -0.88 | Jual | 153.244K | 3.723B | — | -0.70 | 12785.00 | Kesehatan |
ATLAS
ATLAS YAT. ORT.
|
1.04 | -4.59% | -0.05 | Jual | 5.367M | 36.601M | 2.39 | 0.46 | 3.00 | Finansial |