Finansial (Sektor)
95
Saham
508.305B
Cap Pasar
55.228M
Volume
−1.03%
Perubahan
−2.37%
Kinerja Bulan
−4.39%
Kinerja Tahun
−22.37%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
ADESE
ADESE GAYRIMENKUL
|
1.13 | -1.74% | -0.02 | Penjualan | 5.629M | 289.800M | — | -0.25 | 267.00 |
AGESA
AGESA HAYAT EMEKLILIK
|
18.46 | 0.65% | 0.12 | Pembelian Kuat | 316.223K | 3.301B | 7.40 | 2.41 | — |
AGYO
ATAKULE GMYO
|
3.30 | 0.61% | 0.02 | Penjualan | 538.853K | 863.755M | 217.20 | 0.02 | 17.00 |
AKBNK
AKBANK
|
5.52 | 0.73% | 0.04 | Penjualan | 24.024M | 28.496B | 3.83 | 1.41 | 12459.00 |
AKFGY
AKFEN GMYO
|
4.15 | -2.35% | -0.10 | Pembelian | 360.250K | 3.825B | — | -0.03 | 17.00 |
AKGRT
AKSIGORTA
|
7.01 | 3.39% | 0.23 | Penjualan | 1.399M | 2.069B | 7.14 | 0.95 | — |
AKMGY
AKMERKEZ GMYO
|
37.70 | 0.75% | 0.28 | Penjualan | 2.737K | 1.385B | 20.45 | 1.82 | — |
AKSGY
AKIS GMYO
|
1.75 | 1.16% | 0.02 | Penjualan | 1.266M | 1.393B | — | -0.74 | 257.00 |
ALBRK
ALBARAKA TURK
|
1.52 | 1.33% | 0.02 | Pembelian | 3.547M | 2.025B | 7.30 | 0.20 | 3415.00 |
ALGYO
ALARKO GMYO
|
21.08 | 0.57% | 0.12 | Pembelian | 430.889K | 1.290B | 3.36 | 6.26 | — |
ANHYT
ANADOLU HAYAT EMEK.
|
9.57 | 1.48% | 0.14 | Pembelian Kuat | 120.501K | 4.055B | 7.71 | 1.23 | — |
ANSGR
ANADOLU SIGORTA
|
6.13 | 0.82% | 0.05 | Penjualan | 211.981K | 3.000B | 5.88 | 1.02 | — |
ATAGY
ATA GMYO
|
3.85 | 0.52% | 0.02 | Penjualan | 207.879K | 90.962M | — | -0.17 | 6.00 |
AVGYO
AVRASYA GMYO
|
2.27 | 1.34% | 0.03 | Penjualan | 7.642M | 249.984M | 4.96 | 0.50 | — |
CRDFA
CREDITWEST FAKTORING
|
4.22 | 0.72% | 0.03 | Penjualan | 282.536K | 335.200M | 25.20 | 0.17 | 42.00 |
DGGYO
DOGUS GMYO
|
9.33 | 0.65% | 0.06 | Pembelian | 40.087K | 3.078B | — | -1.13 | 12.00 |
DOHOL
DOGAN HOLDING
|
2.50 | 0.40% | 0.01 | Penjualan | 11.232M | 6.457B | 4.49 | 0.55 | 3575.00 |
ECZYT
ECZACIBASI YATIRIM
|
38.18 | 0.42% | 0.16 | Penjualan | 267.496K | 3.992B | 19.58 | 1.92 | — |
EDIP
EDIP GAYRIMENKUL
|
3.62 | 2.84% | 0.10 | Pembelian | 5.849M | 241.150M | — | -3.40 | 42.00 |
EKGYO
EMLAK KONUT GMYO
|
1.79 | 0.00% | 0.00 | Penjualan | 17.403M | 6.480B | 5.05 | 0.35 | 601.00 |
|
E
ESCAR
ESCAR TURIZM TASIMACILIK
|
19.90 | 3.00% | 0.58 | Penjualan | 621.219K | — | — | — | — |
ETYAT
EURO TREND YAT. ORT.
|
3.35 | -0.30% | -0.01 | Penjualan | 142.558K | 67.400M | 12.87 | 0.26 | 8.00 |
|
EUHOL
EURO YATIRIM HOLDING
|
2.14 | -1.38% | -0.03 | Penjualan | 474.901K | 130.200M | 17.24 | 0.13 | 8.00 |
EUKYO
EURO KAPITAL YAT. ORT.
|
5.89 | 0.86% | 0.05 | Penjualan | 82.607K | 116.800M | — | — | — |
|
EUYO
EURO YAT. ORT.
|
3.13 | -0.63% | -0.02 | Penjualan | 60.155K | — | — | — | — |
GARAN
GARANTI BANKASI
|
9.54 | 0.63% | 0.06 | Pembelian | 56.125M | 39.816B | 5.79 | 1.58 | 21910.00 |
GARFA
GARANTI FAKTORING
|
12.14 | 7.82% | 0.88 | Pembelian | 341.252K | 895.170M | 9.36 | 1.23 | 121.00 |
GEDIK
GEDIK Y. MEN. DEG.
|
6.98 | 3.41% | 0.23 | Penjualan | 1.512M | 1.701B | 6.72 | 1.01 | 447.00 |
GLBMD
GLOBAL MEN. DEG.
|
6.16 | -0.81% | -0.05 | Pembelian | 320.617K | 248.400M | 8.24 | 0.73 | 103.00 |
GLRYH
GULER YAT. HOLDING
|
2.45 | 0.41% | 0.01 | Pembelian | 231.465K | 292.800M | 3.25 | 0.75 | — |
GLYHO
GLOBAL YAT. HOLDING
|
2.09 | 0.97% | 0.02 | Penjualan | 6.434M | 1.329B | — | -1.24 | 1534.00 |
GRNYO
GARANTI YAT. ORT.
|
2.20 | 0.92% | 0.02 | Penjualan | 166.814K | 81.750M | 36.52 | 0.06 | 9.00 |
GSDDE
GSD DENIZCILIK
|
2.96 | 2.42% | 0.07 | Pembelian | 1.235M | 433.500M | 11.53 | 0.24 | 7.00 |
HALKB
T. HALK BANKASI
|
4.58 | 0.44% | 0.02 | Penjualan | 6.657M | 11.280B | 2.11 | 2.16 | — |
HDFGS
HEDEF GIRISIM
|
2.76 | 0.73% | 0.02 | Penjualan | 4.991M | 780.900M | — | 1.38 | 11.00 |
|
H
HLGYO
HALK GMYO
|
2.45 | 1.24% | 0.03 | Pembelian | 1.468M | 2.399B | 7.23 | 0.34 | 41.00 |
ICBCT
ICBC TURKEY BANK
|
5.63 | 0.72% | 0.04 | Pembelian | 59.366K | 4.807B | 28.73 | 0.19 | 726.00 |
IDGYO
IDEALIST GMYO
|
2.45 | 2.08% | 0.05 | Penjualan | 5.019M | 120.000M | 10.21 | 0.24 | 6.00 |
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
0.90 | 1.12% | 0.01 | Penjualan | 5.945M | 441.982M | 1.81 | 0.50 | 792.00 |
INFO
INFO YATIRIM
|
3.73 | 0.81% | 0.03 | Penjualan | 280.873K | 510.970M | 6.09 | 0.61 | — |
|
INVEO
INVEO YATIRIM HOLDING
|
98.90 | 5.10% | 4.80 | Penjualan | 383.732K | 2.827B | 6.71 | 14.05 | 2.00 |
|
I
ISBIR
ISBIR HOLDING
|
64.00 | -1.39% | -0.90 | Penjualan | 2.054K | 1.689B | 10.85 | 6.17 | 5.00 |
ISBTR
IS BANKASI (B)
|
28989.90 | -0.03% | -10.00 | Penjualan | 1 | 25.204B | — | — | — |
|
ISCTR
IS BANKASI (C)
|
5.30 | 0.76% | 0.04 | Penjualan | 21.505M | 25.204B | — | — | — |
ISFIN
IS FIN.KIR.
|
2.93 | 0.69% | 0.02 | Penjualan | 1.913M | 2.023B | 6.59 | 0.44 | 250.00 |
|
ISGSY
IS GIRISIM
|
8.49 | 5.20% | 0.42 | Pembelian | 6.945M | 592.741M | — | -0.04 | 10.00 |
ISGYO
IS GMYO
|
1.95 | 2.09% | 0.04 | Pembelian | 11.683M | 1.822B | 6.65 | 0.29 | 69.00 |
|
ISKUR
IS BANKASI (KUR.)
|
360000.00 | -10.00% | -40000.00 | Penjualan | 2 | 25.204B | — | — | — |
ISMEN
IS Y. MEN. DEG.
|
13.59 | -0.07% | -0.01 | Penjualan | 369.411K | 4.729B | 3.84 | 3.47 | 375.00 |
ITTFH
ITTIFAK HOLDING
|
1.34 | 0.00% | 0.00 | Penjualan | 2.941M | 494.157M | — | -0.05 | 956.00 |
KGYO
KORAY GMYO
|
7.19 | 0.00% | 0.00 | Pembelian | 326.049K | 287.600M | 71.59 | 0.10 | — |
KLGYO
KILER GMYO
|
1.87 | 0.54% | 0.01 | Pembelian | 1.439M | 1.153B | — | -0.12 | 71.00 |
KLNMA
T. KALKINMA BANK.
|
22.98 | 0.79% | 0.18 | Pembelian | 803 | 36.480B | 57.41 | 0.38 | — |
KRGYO
KORFEZ GMYO
|
5.95 | 0.17% | 0.01 | Pembelian | 8.777M | 392.040M | 56.47 | 0.11 | — |
|
K
KUYAS
KUYAS YATIRIM
|
2.72 | -0.73% | -0.02 | Pembelian | 917.117K | 278.000M | 20.28 | 0.14 | — |
|
K
KZBGY
KIZILBUK GYO
|
26.00 | -0.46% | -0.12 | Pembelian | 402.476K | — | — | — | — |
LIDFA
LIDER FAKTORING
|
3.25 | -0.61% | -0.02 | Pembelian | 960.989K | 297.000M | 23.16 | 0.14 | 183.00 |
MRGYO
MARTI GMYO
|
1.07 | -0.93% | -0.01 | Penjualan | 13.357M | 353.986M | 6.03 | 0.18 | — |
MSGYO
MISTRAL GMYO
|
4.47 | 0.00% | 0.00 | Penjualan | 128.820K | 599.961M | 14.18 | 0.32 | — |
NUGYO
NUROL GMYO
|
10.40 | -2.99% | -0.32 | Penjualan | 2.055M | 3.314B | — | -0.51 | 52.00 |
|
O
OSMEN
OSMANLI MENKUL
|
26.00 | 0.00% | 0.00 | Pembelian | 7.590K | 531.213M | — | — | — |
|
O
OYYAT
OYAK YATIRIM MENKUL
|
23.42 | -0.17% | -0.04 | Penjualan | 127.592K | — | — | — | — |
OZGYO
OZDERICI GMYO
|
1.47 | 0.68% | 0.01 | Penjualan | 716.912K | 365.000M | 14.90 | 0.10 | — |
OZKGY
OZAK GMYO
|
4.62 | -0.43% | -0.02 | Penjualan | 384.366K | 1.679B | 2.42 | 1.92 | 804.00 |
PAGYO
PANORA GMYO
|
6.70 | -0.74% | -0.05 | Penjualan | 114.300K | 587.250M | 19.61 | 0.35 | 43.00 |
PEGYO
PERA GMYO
|
1.40 | 1.45% | 0.02 | Penjualan | 1.535M | 196.733M | — | -0.08 | — |
PEKGY
PEKER GMYO
|
0.95 | 1.06% | 0.01 | Penjualan | 8.975M | 629.644M | 4.81 | 0.20 | 12.00 |
QNBFB
QNB FINANSBANK
|
37.68 | 0.00% | 0.00 | Penjualan | 1.073K | 126.228B | 43.99 | 0.86 | 11555.00 |
|
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
70.00 | 3.70% | 2.50 | Penjualan | 164 | 7.763B | — | 1.31 | 120.00 |
RAYSG
RAY SIGORTA
|
9.23 | 0.22% | 0.02 | Penjualan | 14.350K | 1.526B | 26.26 | 0.36 | — |
RYGYO
REYSAS GMYO
|
2.91 | 1.04% | 0.03 | Pembelian | 881.563K | 1.461B | 2.67 | 1.10 | — |
SAHOL
SABANCI HOLDING
|
9.85 | 0.10% | 0.01 | Pembelian | 5.835M | 20.059B | 3.31 | 2.94 | 63412.00 |
SEKFK
SEKER FIN. KIR.
|
4.93 | 0.41% | 0.02 | Penjualan | 189.219K | 238.135M | 14.44 | 0.34 | 32.00 |
SKBNK
SEKERBANK
|
1.01 | 1.00% | 0.01 | Penjualan | 9.198M | 1.841B | 11.06 | 0.09 | 3272.00 |
SNGYO
SINPAS GMYO
|
4.17 | 0.72% | 0.03 | Penjualan | 3.002M | 3.151B | 1.72 | 2.38 | — |
SRVGY
SERVET GMYO
|
77.05 | -3.32% | -2.65 | Pembelian | 154.672K | 4.144B | 4.43 | 17.10 | — |
TDGYO
TREND GMYO
|
6.58 | 0.46% | 0.03 | Penjualan | 170.829K | 196.500M | — | -0.14 | 11.00 |
TRGYO
TORUNLAR GMYO
|
3.63 | -0.55% | -0.02 | Penjualan | 11.023M | 3.646B | 7.66 | 0.47 | 103.00 |
TSGYO
TSKB GMYO
|
3.17 | 1.28% | 0.04 | Pembelian | 15.310M | 2.035B | — | -0.05 | 11.00 |
TSKB
T.S.K.B.
|
1.23 | 0.82% | 0.01 | Penjualan | 17.100M | 3.416B | 4.72 | 0.25 | — |
TUREX
TUREKS TURIZM TASIMACILIK
|
10.83 | -1.19% | -0.13 | Pembelian | 638.810K | 1.184B | — | — | 1265.00 |
TURGG
TURKER PROJE GAYRIMENKUL
|
134.50 | -0.22% | -0.30 | Penjualan | 8.219K | 959.870M | — | — | 5.00 |
TURSG
TURKIYE SIGORTA
|
4.97 | 2.69% | 0.13 | Pembelian | 10.862M | 5.575B | 5.33 | 0.90 | — |
UFUK
UFUK YATIRIM
|
20.10 | 0.50% | 0.10 | Penjualan | 562 | 936.938M | 7.30 | 2.71 | 2.00 |
|
U
UMPAS
UMPAS HOLDING
|
1.19 | 0.00% | 0.00 | Penjualan | 100 | 47.404M | — | — | — |
|
U
UNLU
UNLU YATIRIM HOLDING
|
6.66 | 4.23% | 0.27 | Pembelian | 17.317M | — | — | — | — |
VAKBN
VAKIFLAR BANKASI
|
3.41 | 0.29% | 0.01 | Penjualan | 7.224M | 13.279B | 2.06 | 1.64 | — |
VAKFN
VAKIF FIN. KIR.
|
7.75 | 1.44% | 0.11 | Penjualan | 1.099M | 1.910B | 29.68 | 0.26 | 68.00 |
VERTU
VERUSATURK GIRISIM
|
20.84 | 1.26% | 0.26 | Penjualan | 241.266K | 1.078B | 1.83 | 11.34 | — |
VKFYO
VAKIF YAT. ORT.
|
6.17 | 1.15% | 0.07 | Penjualan | 399.072K | 183.600M | 88.44 | 0.07 | 4.00 |
VKGYO
VAKIF GMYO
|
1.47 | 0.68% | 0.01 | Penjualan | 1.691M | 1.450B | 7.25 | 0.20 | 39.00 |
YGGYO
YENI GIMAT GMYO
|
15.48 | 0.91% | 0.14 | Pembelian | 3.855K | 2.400B | 16.88 | 0.92 | 128.00 |
YGYO
YESIL GMYO
|
0.97 | 1.04% | 0.01 | Penjualan | 2.216M | 220.516M | — | -1.40 | — |
YKBNK
YAPI VE KREDI BANK.
|
2.46 | 0.82% | 0.02 | Penjualan | 70.956M | 20.611B | 3.19 | 0.75 | — |
|
Z
ZRGYO
ZIRAAT GMYO
|
1.59 | 0.00% | 0.00 | Penjualan | 926.357K | 7.463B | — | — | 26.00 |
Muat Lebih Banyak