Finansial (Sektor)
105
Saham
996.568B
Cap Pasar
62.320M
Volume
+1.17%
Perubahan
−4.28%
Kinerja Bulan
+103.25%
Kinerja Tahun
+54.01%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
ADESE
ADESE GAYRIMENKUL
|
0.94 | 1.08% | 0.01 | Penjualan | 54.647M | 51368571.98 | 947.520M | 1.73 | 0.54 | 29.00 |
AGESA
AGESA HAYAT EMEKLILIK
|
25.60 | -0.93% | -0.24 | Pembelian | 431.451K | 11045145.60 | 4.608B | 6.13 | 4.22 | — |
AGYO
ATAKULE GMYO
|
6.00 | -4.00% | -0.25 | Pembelian | 14.473M | 86838960.00 | 1.580B | 19.71 | 0.32 | 27.00 |
AKBNK
AKBANK
|
11.29 | 0.27% | 0.03 | Penjualan | 140.480M | 1586022372.49 | 58.708B | — | — | 12606.00 |
AKFGY
AKFEN GMYO
|
3.02 | 0.33% | 0.01 | Penjualan | 31.575M | 95355412.80 | 3.926B | 1.19 | 2.53 | 20.00 |
AKGRT
AKSIGORTA
|
3.63 | -1.36% | -0.05 | Netral | 3.473M | 12605668.68 | 2.222B | — | -0.18 | — |
AKMGY
AKMERKEZ GMYO
|
57.15 | 2.60% | 1.45 | Pembelian Kuat | 124.305K | 7104031.00 | 2.130B | 15.03 | 3.70 | — |
AKSGY
AKIS GMYO
|
3.32 | 0.91% | 0.03 | Penjualan | 4.890M | 16234929.48 | 2.673B | 0.80 | 4.13 | 241.00 |
ALBRK
ALBARAKA TURK
|
1.85 | 3.35% | 0.06 | Penjualan | 33.123M | 61277403.85 | 4.625B | 4.01 | 0.45 | 2943.00 |
ALGYO
ALARKO GMYO
|
42.88 | 4.08% | 1.68 | Pembelian | 1.060M | 45435134.50 | 2.639B | 1.98 | 20.77 | — |
ANHYT
ANADOLU HAYAT EMEK.
|
14.10 | -0.77% | -0.11 | Penjualan | 158.650K | 2236965.00 | 6.063B | 7.47 | 1.90 | — |
ANSGR
ANADOLU SIGORTA
|
9.00 | -0.77% | -0.07 | Pembelian | 278.171K | 2503539.00 | 4.500B | 6.85 | 1.32 | — |
ATAGY
ATA GMYO
|
4.93 | 2.71% | 0.13 | Pembelian | 308.585K | 1521324.05 | 117.087M | 3.13 | 1.53 | — |
AVGYO
AVRASYA GMYO
|
2.81 | 0.36% | 0.01 | Penjualan | 1.389M | 3903747.54 | 313.596M | 10.13 | 0.28 | — |
CRDFA
CREDITWEST FAKTORING
|
3.23 | 0.00% | 0.00 | Pembelian | 5.998M | 19372448.26 | 258.400M | 12.69 | 0.25 | 38.00 |
DAPGM
DAP GAYRIMENKUL
|
39.10 | 1.30% | 0.50 | Penjualan | 178.242K | 6969261.84 | — | — | — | — |
DENGE
DENGE HOLDING
|
2.69 | -0.74% | -0.02 | Pembelian | 8.467M | 22775818.43 | 807.000M | 2.54 | 1.07 | 186.00 |
DGGYO
DOGUS GMYO
|
13.45 | 1.05% | 0.14 | Pembelian | 518.601K | 6975183.45 | 4.466B | — | -0.42 | 13.00 |
ECZYT
ECZACIBASI YATIRIM
|
81.00 | 2.66% | 2.10 | Pembelian Kuat | 951.473K | 77069313.00 | 8.505B | 15.70 | 5.02 | — |
EDIP
EDIP GAYRIMENKUL
|
3.48 | 0.29% | 0.01 | Penjualan | 2.108M | 7336960.56 | 226.200M | — | -4.44 | 42.00 |
EKGYO
EMLAK KONUT GMYO
|
3.87 | 1.31% | 0.05 | Pembelian | 403.468M | 1561419999.00 | 14.169B | 6.71 | 0.57 | 701.00 |
ESCAR
ESCAR FILO
|
49.04 | 0.08% | 0.04 | Pembelian | 85.177K | 4177080.17 | 2.588B | 6.74 | 7.27 | 60.00 |
ETYAT
EURO TREND YAT. ORT.
|
7.62 | 0.40% | 0.03 | Pembelian | 409.006K | 3116625.72 | 152.400M | 38.49 | 0.20 | 8.00 |
|
EUHOL
EURO YATIRIM HOLDING
|
2.36 | -2.07% | -0.05 | Penjualan Kuat | 3.201M | 7554473.28 | 141.600M | 44.38 | 0.05 | 8.00 |
EUKYO
EURO KAPITAL YAT. ORT.
|
3.81 | 5.54% | 0.20 | Pembelian | 294.862K | 1123424.22 | 76.200M | 16.45 | 0.22 | 8.00 |
|
EUYO
EURO YAT. ORT.
|
2.95 | 0.00% | 0.00 | Penjualan | 127.646K | 376555.70 | — | — | — | — |
GARAN
GARANTI BANKASI
|
19.43 | 3.35% | 0.63 | Penjualan | 87.093M | 1692213065.14 | 81.606B | — | — | 21517.00 |
GARFA
GARANTI FAKTORING
|
14.60 | -0.95% | -0.14 | Penjualan | 95.112K | 1388635.20 | 1.161B | 5.80 | 2.54 | 120.00 |
GEDIK
GEDIK Y. MEN. DEG.
|
8.07 | 0.75% | 0.06 | Penjualan | 565.301K | 4561979.07 | 2.644B | 8.04 | 1.00 | 553.00 |
GLBMD
GLOBAL MEN. DEG.
|
11.49 | 1.68% | 0.19 | Pembelian | 329.603K | 3787138.47 | 459.600M | — | -0.09 | 113.00 |
GLCVY
GELECEK VARLIK YONETIMI
|
15.48 | 1.38% | 0.21 | Pembelian Kuat | 775.620K | 12006597.60 | — | — | — | — |
GLRYH
GULER YAT. HOLDING
|
3.15 | 0.64% | 0.02 | Penjualan | 2.059M | 6487321.05 | 378.000M | 1.53 | 2.04 | 1.00 |
GLYHO
GLOBAL YAT. HOLDING
|
4.16 | 4.79% | 0.19 | Pembelian | 31.164M | 129640746.56 | 2.654B | — | -0.01 | 1401.00 |
GRNYO
GARANTI YAT. ORT.
|
4.11 | -2.61% | -0.11 | Penjualan | 840.121K | 3452897.31 | 154.125M | 22.06 | 0.19 | 6.00 |
GSDDE
GSD DENIZCILIK
|
4.35 | -1.58% | -0.07 | Penjualan | 6.265M | 27253185.00 | 652.500M | 2.83 | 1.56 | 7.00 |
HALKB
T. HALK BANKASI
|
6.98 | -0.14% | -0.01 | Penjualan | 92.001M | 642163517.92 | 34.684B | — | — | — |
HDFGS
HEDEF GIRISIM
|
2.56 | 0.39% | 0.01 | Pembelian | 8.875M | 22720399.36 | 832.000M | — | -0.17 | 10.00 |
HEDEF
HEDEF HOLDING
|
8.78 | 0.11% | 0.01 | Pembelian | 287.175K | 2521396.50 | — | — | — | — |
HLGYO
HALK GMYO
|
2.87 | 1.41% | 0.04 | Penjualan | 31.037M | 89076370.81 | 4.423B | 1.12 | 2.53 | 42.00 |
ICBCT
ICBC TURKEY BANK
|
6.63 | 0.30% | 0.02 | Penjualan | 1.938M | 12848363.19 | 5.702B | 6.90 | 0.96 | 831.00 |
IDGYO
IDEALIST GMYO
|
2.42 | 0.00% | 0.00 | Pembelian Kuat | 2.024M | 4897929.96 | 121.000M | 47.08 | 0.05 | 19.00 |
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
1.01 | 1.00% | 0.01 | Pembelian | 17.641M | 17817450.40 | 496.002M | 4.79 | 0.21 | 584.00 |
IHLGM
IHLAS GAYRIMENKUL
|
0.78 | 2.63% | 0.02 | Penjualan | 12.477M | 9731984.34 | 780.000M | 5.60 | 0.14 | 209.00 |
INFO
INFO YATIRIM
|
13.00 | 1.56% | 0.20 | Pembelian | 2.318M | 30137744.00 | 2.964B | — | 0.87 | — |
|
INVEO
INVEO YATIRIM HOLDING
|
18.49 | -0.64% | -0.12 | Pembelian | 1.668M | 30846645.12 | 4.438B | 7.74 | 2.41 | 19.00 |
INVES
INVESTCO HOLDING
|
43.88 | 2.05% | 0.88 | Pembelian | 98.265K | 4311868.30 | 8.227B | — | — | — |
ISBIR
ISBIR HOLDING
|
49.64 | 2.35% | 1.14 | Penjualan | 13.817K | 685875.87 | 1.292B | 5.68 | 8.53 | 5.00 |
ISBTR
IS BANKASI (B)
|
43399.90 | -0.23% | -100.00 | Penjualan Kuat | 6 | 260399.39 | 79.273B | — | — | — |
|
ISCTR
IS BANKASI (C)
|
7.52 | 0.00% | 0.00 | Penjualan | 172.148M | 1294554659.52 | 79.273B | — | — | — |
ISFIN
IS FIN.KIR.
|
7.99 | 9.45% | 0.69 | Pembelian Kuat | 6.084M | 48609370.24 | 5.555B | 8.02 | 0.91 | 255.00 |
|
ISGSY
IS GIRISIM
|
9.39 | 2.96% | 0.27 | Penjualan | 583.236K | 5476586.04 | 700.987M | 52.29 | 0.17 | 5.00 |
ISGYO
IS GMYO
|
6.12 | -7.97% | -0.53 | Penjualan | 424.811M | 2599845217.20 | 5.868B | 4.34 | 1.53 | 66.00 |
|
ISKUR
IS BANKASI (KUR.)
|
980000.00 | 8.89% | 80000.00 | Pembelian | 1 | 980000.00 | 79.273B | — | — | — |
ISMEN
IS Y. MEN. DEG.
|
27.58 | 7.65% | 1.96 | Pembelian | 3.014M | 83136407.34 | 9.791B | 5.05 | 5.07 | 438.00 |
ITTFH
ITTIFAK HOLDING
|
1.80 | 1.12% | 0.02 | Penjualan | 8.387M | 15096180.60 | 663.793M | 12.08 | 0.15 | 562.00 |
KGYO
KORAY GMYO
|
19.34 | 1.26% | 0.24 | Pembelian Kuat | 4.240M | 81995798.00 | 773.600M | 2.50 | 7.66 | — |
KLGYO
KILER GMYO
|
1.41 | 1.44% | 0.02 | Pembelian | 18.932M | 26693995.92 | 1.967B | 1.23 | 1.13 | 60.00 |
KLNMA
T. KALKINMA BANK.
|
19.00 | -1.30% | -0.25 | Pembelian | 29.431K | 559189.00 | 38.000B | 39.41 | 0.49 | — |
KRGYO
KORFEZ GMYO
|
6.49 | 1.41% | 0.09 | Penjualan | 677.713K | 4398357.37 | 428.340M | 13.14 | 0.49 | 7.00 |
KUYAS
KUYAS YATIRIM
|
9.03 | -0.77% | -0.07 | Pembelian | 4.307M | 38893401.96 | 903.000M | 5.15 | 1.77 | 13.00 |
KZBGY
KIZILBUK GYO
|
19.23 | -9.97% | -2.13 | Penjualan | 15.114M | 290651200.41 | 5.769B | — | -0.19 | 13.00 |
LIDER
LDR TURIZM
|
34.30 | 0.35% | 0.12 | Pembelian | 1.352M | 46362828.45 | 2.264B | — | — | 39.00 |
LIDFA
LIDER FAKTORING
|
4.27 | -1.39% | -0.06 | Penjualan Kuat | 2.010M | 8582251.65 | 576.450M | 7.69 | 0.56 | 171.00 |
MRGYO
MARTI GMYO
|
2.74 | 6.20% | 0.16 | Pembelian | 9.994M | 27382716.08 | 898.076M | 3.86 | 0.67 | — |
MSGYO
MISTRAL GMYO
|
4.49 | -1.10% | -0.05 | Penjualan | 1.459M | 6550223.03 | 602.645M | 2.66 | 1.71 | 7.00 |
NUGYO
NUROL GMYO
|
4.70 | 1.51% | 0.07 | Penjualan | 5.326M | 25032538.40 | 1.571B | 9.35 | 0.49 | 49.00 |
OSMEN
OSMANLI MENKUL
|
34.68 | 3.28% | 1.10 | Pembelian | 51.619K | 1790146.92 | 723.347M | 6.57 | 5.11 | 230.00 |
OYYAT
OYAK YATIRIM MENKUL
|
36.32 | -2.31% | -0.86 | Pembelian | 734.958K | 26693674.56 | — | — | — | — |
OZGYO
OZDERICI GMYO
|
3.18 | -0.93% | -0.03 | Penjualan | 9.039M | 28742919.72 | 795.000M | — | 2.80 | — |
OZKGY
OZAK GMYO
|
8.05 | 1.51% | 0.12 | Penjualan | 1.709M | 13757119.95 | 5.843B | 1.71 | 4.63 | 547.00 |
PAGYO
PANORA GMYO
|
17.50 | -0.57% | -0.10 | Penjualan | 86.830K | 1519525.00 | 1.522B | 5.44 | 3.23 | 41.00 |
PEGYO
PERA GMYO
|
2.02 | 3.06% | 0.06 | Penjualan | 3.588M | 7248469.02 | 287.971M | 15.24 | 0.13 | — |
PEKGY
PEKER GMYO
|
2.30 | 4.07% | 0.09 | Pembelian Kuat | 15.886M | 36538563.60 | 1.541B | 4.00 | 0.55 | 25.00 |
PRDGS
PARDUS GIRISIM
|
4.08 | -1.69% | -0.07 | Pembelian | 3.389M | 13827066.96 | — | — | — | — |
PSGYO
PASIFIK GMYO
|
4.80 | 5.73% | 0.26 | Pembelian | 26.806M | 128667134.40 | — | — | — | — |
QNBFB
QNB FINANSBANK
|
39.92 | -0.15% | -0.06 | Penjualan | 3.639K | 145268.87 | 133.732B | 13.35 | 3.00 | 12345.00 |
|
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
78.75 | 2.27% | 1.75 | Pembelian | 2.480K | 195300.00 | 9.056B | — | — | 122.00 |
RAYSG
RAY SIGORTA
|
13.10 | 0.08% | 0.01 | Pembelian | 83.820K | 1098042.00 | 2.136B | 49.64 | 0.26 | — |
RYGYO
REYSAS GMYO
|
4.92 | 2.50% | 0.12 | Penjualan | 2.496M | 12281938.68 | 2.443B | 1.49 | 3.22 | — |
SAHOL
SABANCI HOLDING
|
25.78 | 0.94% | 0.24 | Pembelian | 39.080M | 1007470528.72 | 52.553B | 2.09 | 12.23 | 65054.00 |
SEGYO
SEKER GMYO
|
1.26 | 0.80% | 0.01 | Penjualan | 10.245M | 12909123.36 | 1.025B | 7.61 | 0.16 | 13.00 |
SEKFK
SEKER FIN. KIR.
|
7.14 | 7.21% | 0.48 | Pembelian Kuat | 2.032M | 14506923.48 | 346.290M | 4.06 | 1.64 | 31.00 |
SKBNK
SEKERBANK
|
1.85 | -3.14% | -0.06 | Penjualan | 130.067M | 240623319.15 | 3.441B | 3.08 | 0.62 | 3554.00 |
SNGYO
SINPAS GMYO
|
4.33 | 5.10% | 0.21 | Penjualan | 10.873M | 47078821.31 | 6.041B | 2.45 | 1.68 | — |
SRVGY
SERVET GMYO
|
110.00 | -0.90% | -1.00 | Penjualan | 56.847K | 6253170.00 | 5.720B | 14.45 | 7.68 | — |
TDGYO
TREND GMYO
|
9.00 | 5.63% | 0.48 | Pembelian Kuat | 2.119M | 19068552.00 | 270.000M | 7.59 | 1.12 | 6.00 |
TRGYO
TORUNLAR GMYO
|
8.01 | 1.26% | 0.10 | Penjualan | 2.631M | 21077930.52 | 8.000B | 1.39 | 5.71 | 144.00 |
TSGYO
TSKB GMYO
|
4.08 | 3.55% | 0.14 | Penjualan | 2.227M | 9086772.00 | 2.652B | 17.16 | 0.23 | 11.00 |
TSKB
T.S.K.B.
|
2.45 | -2.39% | -0.06 | Penjualan | 203.403M | 498336953.10 | 6.860B | — | — | — |
TUREX
TUREKS TURIZM TASIMACILIK
|
12.03 | 1.09% | 0.13 | Penjualan | 605.578K | 7285103.34 | 1.299B | — | — | 1284.00 |
TURGG
TURKER PROJE GAYRIMENKUL
|
194.00 | -0.87% | -1.70 | Penjualan | 14.958K | 2901852.00 | 1.381B | 46.27 | 4.23 | 5.00 |
TURSG
TURKIYE SIGORTA
|
6.20 | 1.64% | 0.10 | Penjualan | 6.703M | 41559579.60 | 7.201B | — | — | — |
UFUK
UFUK YATIRIM
|
57.30 | 3.15% | 1.75 | Penjualan | 73.548K | 4214300.33 | 2.684B | 11.83 | 4.69 | 2.00 |
ULUFA
ULUSAL FAKTORING
|
5.00 | 6.84% | 0.32 | Pembelian | 10.123M | 50614520.00 | — | — | — | — |
UNLU
UNLU YATIRIM HOLDING
|
6.96 | -1.14% | -0.08 | Pembelian | 2.043M | 14219753.28 | — | — | — | — |
VAKBN
VAKIFLAR BANKASI
|
6.93 | -1.56% | -0.11 | Penjualan | 65.742M | 455592489.66 | 49.282B | — | — | — |
VAKFN
VAKIF FIN. KIR.
|
3.04 | 1.00% | 0.03 | Pembelian | 11.295M | 34335501.92 | 1.824B | 5.28 | 0.57 | 76.00 |
VERTU
VERUSATURK GIRISIM
|
27.02 | 0.75% | 0.20 | Pembelian | 1.533M | 41412527.24 | 1.405B | 1.01 | 26.59 | — |
VERUS
VERUSA HOLDING
|
69.30 | 2.82% | 1.90 | Pembelian Kuat | 177.066K | 12270674.33 | 4.851B | 10.59 | 6.37 | 123.00 |
VKFYO
VAKIF YAT. ORT.
|
5.63 | 0.90% | 0.05 | Penjualan | 523.101K | 2945058.63 | 168.900M | 41.89 | 0.13 | 4.00 |
VKGYO
VAKIF GMYO
|
2.78 | 3.73% | 0.10 | Pembelian | 18.386M | 51114183.66 | 3.183B | 3.99 | 0.67 | 39.00 |
YGGYO
YENI GIMAT GMYO
|
21.34 | 0.76% | 0.16 | Pembelian | 144.109K | 3075286.06 | 5.059B | 5.45 | 3.89 | 138.00 |
YGYO
YESIL GMYO
|
0.89 | 0.00% | 0.00 | Penjualan | 3.646M | 3244629.39 | 204.436M | — | -0.62 | — |
YKBNK
YAPI VE KREDI BANK.
|
7.07 | 0.57% | 0.04 | Pembelian | 222.660M | 1574205132.43 | 59.721B | 2.29 | 3.08 | 16313.00 |
ZRGYO
ZIRAAT GMYO
|
4.06 | 0.00% | 0.00 | Netral | 4.175M | 16950926.30 | 19.056B | 13.51 | 0.30 | 32.00 |
Muat Lebih Banyak