Pasar Saham Turki
Perusahaan-Perusahaan terbesar berdasarkan cap pasar
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
KCHOL
KOC HOLDING
|
16.35 | -0.91% | -0.15 | Jual | 3.078M | 41.842B | 8.49 | 1.94 | 97282.00 | Finansial |
|
EREGL
EREGLI DEMIR CELIK
|
10.30 | -2.65% | -0.28 | Jual Sekuatnya | 15.218M | 37.030B | 8.12 | 1.30 | 11763.00 | Material Dasar |
|
TUPRS
TUPRAS
|
140.60 | -0.99% | -1.40 | Beli | 1.337M | 35.560B | 12.30 | 11.54 | 5846.00 | Energi |
|
GARAN
GARANTI BANKASI
|
7.63 | -2.80% | -0.22 | Beli | 126.507M | 32.970B | 4.60 | 1.70 | 22249.00 | Finansial |
|
AKBNK
AKBANK
|
7.19 | -2.04% | -0.15 | Beli | 55.190M | 29.360B | 4.68 | 1.57 | 14057.00 | Finansial |
|
ASELS
ASELSAN
|
27.40 | 0.44% | 0.12 | Beli | 16.916M | 27.280B | 15.64 | 1.74 | 5559.00 | Industri |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
8.48 | -1.17% | -0.10 | Beli | 1.282M | 24.882B | 7.64 | 1.12 | 4786.00 | Material Dasar |
|
TCELL
TURKCELL
|
10.72 | -3.34% | -0.37 | Jual Sekuatnya | 8.116M | 24.322B | 14.04 | 0.79 | 18999.00 | Jasa Telekomunikasi |
|
BIMAS
BIM MAGAZALAR
|
78.80 | -1.50% | -1.20 | Netral | 1.013M | 24.119B | 24.77 | 3.23 | 43095.00 | Daur Konsumen |
|
ENKAI
ENKA INSAAT
|
4.91 | -1.01% | -0.05 | Jual | 1.784M | 24.045B | 14.55 | 0.34 | 17177.00 | Industri |
|
THYAO
TURK HAVA YOLLARI
|
16.55 | 0.00% | 0.00 | Jual | 59.506M | 22.839B | 5.76 | 2.82 | 32738.00 | Industri |
|
FROTO
FORD OTOSAN
|
64.20 | 0.00% | 0.00 | Beli | 247.214K | 22.528B | 12.70 | 5.06 | 11038.00 | Daur Konsumen |
|
ISATR
IS BANKASI (A)
|
28800.10 | 20.00% | 4800.00 | Beli Sekuatnya | 1 | 18.453B | 80.36 | 0.05 | 24562.00 | Finansial |
|
ISCTR
IS BANKASI (C)
|
4.28 | -1.61% | -0.07 | Beli | 61.453M | 18.453B | 80.36 | 0.05 | 24562.00 | Finansial |
|
ISKUR
IS BANKASI (KUR.)
|
42000.00 | -36.36% | -24000.00 | Beli | 6 | 18.453B | 80.36 | 0.05 | 24562.00 | Finansial |
|
ISBTR
IS BANKASI (B)
|
3881.60 | 20.00% | 646.90 | Beli | 365 | 18.453B | 80.36 | 0.05 | 24562.00 | Finansial |
|
QNBFB
QNB FINANSBANK
|
5.07 | 0.40% | 0.02 | Jual | 88.588K | 16.918B | 8.01 | 0.63 | 12488.00 | Finansial |
|
SAHOL
SABANCI HOLDING
|
7.76 | -1.40% | -0.11 | Beli | 9.459M | 16.058B | 3.79 | 2.08 | 62917.00 | Finansial |
|
DENIZ
DENIZBANK
|
4.74 | 0.42% | 0.02 | Jual | 470.377K | 15.652B | 7.23 | 0.65 | 13189.00 | Finansial |
|
YKBNK
YAPI VE KREDI BANK.
|
1.77 | -1.67% | -0.03 | Beli | 106.674M | 15.205B | 2.90 | 0.62 | 19198.00 | Finansial |
|
TTKOM
TURK TELEKOM
|
3.53 | -3.55% | -0.13 | Jual | 56.701M | 12.810B | — | -0.19 | 33615.00 | Jasa Telekomunikasi |
|
KLNMA
T. KALKINMA BANK.
|
21.18 | -15.95% | -4.02 | Beli | 640.881K | 12.600B | 142.30 | 0.18 | — | Finansial |
|
SISE
SISE CAM
|
5.37 | -3.07% | -0.17 | Jual | 6.712M | 12.465B | 7.25 | 0.76 | 22398.00 | Industri |
|
AEFES
ANADOLU EFES
|
19.75 | 0.56% | 0.11 | Jual | 926.397K | 11.629B | 264.23 | 0.07 | 17593.00 | Konsumen Bukan Siklus |
|
TOASO
TOFAS OTO. FAB.
|
21.38 | -2.91% | -0.64 | Jual Sekuatnya | 2.032M | 11.010B | 7.86 | 2.80 | 8947.00 | Daur Konsumen |
|
TAVHL
TAV HAVALIMANLARI
|
28.50 | 0.35% | 0.10 | Jual | 950.782K | 10.317B | 7.56 | 3.67 | 18694.00 | Industri |
|
VAKBN
VAKIFLAR BANKASI
|
3.92 | -4.85% | -0.20 | Beli | 49.427M | 10.300B | 2.60 | 1.59 | 16491.00 | Finansial |
|
ARCLK
ARCELIK
|
14.16 | -0.98% | -0.14 | Beli | 5.297M | 9.663B | 14.49 | 0.99 | 29123.00 | Daur Konsumen |
|
PETKM
PETKIM
|
5.66 | -1.74% | -0.10 | Beli | 113.085M | 9.504B | 7.65 | 0.75 | 2472.00 | Material Dasar |
|
HALKB
T. HALK BANKASI
|
7.20 | -4.51% | -0.34 | Beli | 67.830M | 9.425B | 2.76 | 2.73 | 14971.00 | Finansial |
|
TKFEN
TEKFEN HOLDING
|
23.22 | 3.48% | 0.78 | Beli Sekuatnya | 2.472M | 8.303B | 9.17 | 2.45 | 19955.00 | Industri |
|
CCOLA
COCA COLA ICECEK
|
29.92 | -5.14% | -1.62 | Jual Sekuatnya | 759.620K | 8.023B | 34.34 | 0.92 | 8310.00 | Konsumen Bukan Siklus |
|
KOZAL
KOZA ALTIN
|
49.22 | -0.28% | -0.14 | Jual | 5.757M | 7.527B | 9.63 | 5.13 | 1892.00 | Material Dasar |
|
EKGYO
EMLAK KONUT GMYO
|
1.82 | -1.09% | -0.02 | Beli | 27.247M | 6.771B | 2.89 | 0.64 | 283.00 | Finansial |
|
SODA
SODA SANAYII
|
6.49 | -2.84% | -0.19 | Jual | 10.064M | 6.680B | 6.46 | 1.03 | 1552.00 | Material Dasar |
|
ENJSA
ENERJISA ENERJI
|
5.22 | 2.15% | 0.11 | Beli | 8.962M | 6.035B | 4.30 | 1.19 | 9706.00 | Utilitas |
|
SASA
SASA POLYESTER
|
10.08 | -0.20% | -0.02 | Beli | 19.241M | 5.912B | 18.73 | 0.54 | 1373.00 | Daur Konsumen |
|
SOKM
SOK MARKETLER TICARET
|
9.86 | 2.92% | 0.28 | Beli | 2.524M | 5.862B | — | -0.51 | 27239.00 | Daur Konsumen |
|
ICBCT
ICBC TURKEY BANK
|
6.15 | -5.96% | -0.39 | Beli | 3.174M | 5.624B | 75.69 | 0.09 | 811.00 | Finansial |
|
ULKER
ULKER BISKUVI
|
15.99 | -1.11% | -0.18 | Jual Sekuatnya | 782.782K | 5.530B | 9.69 | 1.67 | 8782.00 | Konsumen Bukan Siklus |
|
TRKCM
TRAKYA CAM
|
3.92 | -3.69% | -0.15 | Jual Sekuatnya | 6.976M | 5.088B | 6.13 | 0.66 | 6908.00 | Daur Konsumen |
|
DOCO
DO-CO
|
506.00 | 5.68% | 27.20 | Beli | 12.464K | 4.766B | 28.94 | 16.90 | 10080.00 | Industri |
|
KRDMA
KARDEMIR (A)
|
2.59 | -3.36% | -0.09 | Jual Sekuatnya | 763.178K | 4.594B | 7.84 | 0.51 | 4272.00 | Material Dasar |
|
KRDMB
KARDEMIR (B)
|
2.59 | -3.36% | -0.09 | Jual Sekuatnya | 547.336K | 4.594B | 7.84 | 0.51 | 4272.00 | Material Dasar |
|
KRDMD
KARDEMIR (D)
|
3.85 | -4.47% | -0.18 | Jual | 78.894M | 4.594B | 7.84 | 0.51 | 4272.00 | Material Dasar |
|
AYGAZ
AYGAZ
|
13.32 | 0.00% | 0.00 | Beli | 287.148K | 3.996B | 8.79 | 1.52 | 1353.00 | Energi |
|
AGHOL
ANADOLU GRUBU HOLDING
|
14.61 | -1.95% | -0.29 | Jual Sekuatnya | 65.369K | 3.629B | — | -4.13 | 25113.00 | Daur Konsumen |
|
KENT
KENT GIDA
|
116.40 | -0.60% | -0.70 | Jual | 1.350K | 3.393B | 49.39 | 2.37 | 1139.00 | Konsumen Bukan Siklus |
|
DOHOL
DOGAN HOLDING
|
1.17 | -0.85% | -0.01 | Beli | 14.292M | 3.084B | 0.90 | 1.31 | 2976.00 | Industri |
|
TBORG
T.TUBORG
|
9.99 | 5.05% | 0.48 | Beli | 142.350K | 3.067B | 8.88 | 1.07 | 1326.00 | Konsumen Bukan Siklus |
|
MPARK
MLP SAGLIK
|
13.75 | -2.20% | -0.31 | Beli | 304.356K | 2.925B | — | -0.72 | 12785.00 | Kesehatan |
|
MGROS
MIGROS TICARET
|
15.70 | -2.91% | -0.47 | Beli | 1.314M | 2.879B | — | -4.52 | 27596.00 | Konsumen Bukan Siklus |
|
CRFSA
CARREFOURSA
|
3.57 | -0.56% | -0.02 | Jual | 316.346K | 2.706B | 58.03 | 0.06 | 10023.00 | Konsumen Bukan Siklus |
|
ANHYT
ANADOLU HAYAT EMEK.
|
6.19 | -0.48% | -0.03 | Jual | 40.606K | 2.675B | 10.78 | 0.58 | 1035.00 | Finansial |
|
VESTL
VESTEL
|
7.69 | -2.16% | -0.17 | Jual | 8.091M | 2.637B | 121.60 | 0.06 | 15978.00 | Teknologi |
|
ZOREN
ZORLU ENERJI
|
1.28 | -1.54% | -0.02 | Jual | 9.863M | 2.600B | 18.10 | 0.07 | 2199.00 | Utilitas |
|
POLHO
POLISAN HOLDING
|
6.61 | -0.45% | -0.03 | Jual Sekuatnya | 727.718K | 2.457B | 24.36 | 0.27 | 1494.00 | Material Dasar |
|
AKSEN
AKSA ENERJI
|
3.87 | -1.02% | -0.04 | Jual | 2.566M | 2.397B | 4.30 | 0.91 | 1068.00 | Utilitas |
|
PGSUS
PEGASUS
|
22.80 | -1.72% | -0.40 | Jual Sekuatnya | 2.724M | 2.373B | 5.30 | 4.38 | 5646.00 | Industri |
|
TTRAK
TURK TRAKTOR
|
43.48 | -0.18% | -0.08 | Jual | 71.755K | 2.325B | 7.27 | 5.99 | 2909.00 | Industri |
|
KOZAA
KOZA MADENCILIK
|
5.90 | -1.50% | -0.09 | Jual Sekuatnya | 16.823M | 2.325B | 8.75 | 0.68 | 2205.00 | Material Dasar |
|
ECILC
ECZACIBASI ILAC
|
3.30 | -2.08% | -0.07 | Jual Sekuatnya | 2.540M | 2.309B | 11.65 | 0.29 | 472.00 | Konsumen Bukan Siklus |
|
TSKB
T.S.K.B.
|
0.80 | -2.44% | -0.02 | Jual | 39.130M | 2.296B | 3.63 | 0.23 | 500.00 | Finansial |
|
ANACM
ANADOLU CAM
|
3.01 | -0.99% | -0.03 | Jual | 1.569M | 2.280B | 7.63 | 0.40 | 4333.00 | Material Dasar |
|
ANSGR
ANADOLU SIGORTA
|
4.54 | 0.00% | 0.00 | Beli Sekuatnya | 85.648K | 2.270B | 7.94 | 0.57 | 1243.00 | Finansial |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
10.80 | -0.37% | -0.04 | Beli Sekuatnya | 1.298M | 2.109B | 10.26 | 1.06 | 4105.00 | Daur Konsumen |
|
ASLAN
ASLAN CIMENTO
|
28.40 | -1.39% | -0.40 | Jual Sekuatnya | 12.361K | 2.102B | 38.04 | 0.76 | 258.00 | Material Dasar |
|
BRISA
BRISA BRIDGESTONE SABANCI
|
6.76 | 1.20% | 0.08 | Beli Sekuatnya | 658.460K | 2.038B | 22.18 | 0.30 | 2752.00 | Daur Konsumen |
|
SELEC
SELCUK ECZA DEPOSU
|
3.23 | -0.62% | -0.02 | Jual | 669.615K | 2.018B | 5.97 | 0.54 | 6754.00 | Konsumen Bukan Siklus |
|
BOYP
BOYNER PERAKENDE YAT.
|
7.56 | -2.58% | -0.20 | Jual | 4.670K | 2.000B | — | -1.84 | 2639.00 | Daur Konsumen |
|
VESBE
VESTEL BEYAZ ESYA
|
10.09 | -0.88% | -0.09 | Jual | 60.818K | 1.934B | 5.18 | 1.97 | 7014.00 | Daur Konsumen |
|
MAVI
MAVI GIYIM
|
38.40 | -0.26% | -0.10 | Beli | 418.800K | 1.912B | 18.57 | 2.07 | 3812.00 | Daur Konsumen |
|
VERUS
VERUSA HOLDING
|
28.26 | 3.90% | 1.06 | Beli | 618.982K | 1.895B | 111.48 | 0.24 | 96.00 | Finansial |
|
OTKAR
OTOKAR
|
77.60 | 0.00% | 0.00 | Jual | 64.038K | 1.862B | — | -0.31 | 2078.00 | Industri |
|
AKSA
AKSA AKRILIK
|
9.65 | -0.92% | -0.09 | Jual | 279.659K | 1.802B | 7.47 | 1.30 | 1118.00 | Daur Konsumen |
|
PARSN
PARSAN
|
22.64 | 1.80% | 0.40 | Beli | 380.409K | 1.715B | — | -0.42 | 1110.00 | Daur Konsumen |
|
TRGYO
TORUNLAR GMYO
|
1.62 | -1.82% | -0.03 | Jual | 701.535K | 1.650B | 5.69 | 0.29 | 144.00 | Finansial |
|
OZGYO
OZDERICI GMYO
|
6.18 | 3.00% | 0.18 | Beli | 145.319K | 1.500B | 48.50 | 0.12 | 9.00 | Finansial |
|
AKCNS
AKCANSA
|
7.77 | -0.26% | -0.02 | Jual | 59.294K | 1.491B | 7.37 | 1.06 | 1096.00 | Material Dasar |
|
BANVT
BANVIT
|
13.85 | -2.74% | -0.39 | Jual Sekuatnya | 1.476M | 1.424B | 7.41 | 1.92 | 4416.00 | Konsumen Bukan Siklus |
|
AVISA
AVIVASA EMEKLILIK HAYAT
|
11.78 | -2.24% | -0.27 | Jual | 37.563K | 1.422B | 10.05 | 1.20 | 1530.00 | Finansial |
|
ISFIN
IS FIN.KIR.
|
2.56 | -1.54% | -0.04 | Beli | 31.034M | 1.420B | 14.67 | 0.18 | 275.00 | Finansial |
|
CLEBI
CELEBI
|
60.15 | 5.53% | 3.15 | Beli | 311.302K | 1.385B | 11.51 | 4.95 | 12822.00 | Industri |
|
KERVT
KEREVITAS GIDA
|
2.03 | -0.98% | -0.02 | Beli | 3.765M | 1.357B | 12.79 | 0.16 | 2577.00 | Konsumen Bukan Siklus |
|
EGEEN
EGE ENDUSTRI
|
407.20 | -3.35% | -14.10 | Jual | 21.761K | 1.327B | 6.97 | 60.41 | 556.00 | Daur Konsumen |
|
NUHCM
NUH CIMENTO
|
8.62 | -0.81% | -0.07 | Jual Sekuatnya | 12.697K | 1.305B | 7.19 | 1.21 | 1305.00 | Material Dasar |
|
IPEKE
IPEK DOGAL ENERJI
|
5.00 | 0.00% | 0.00 | Jual Sekuatnya | 8.837M | 1.299B | 7.84 | 0.64 | 2207.00 | Energi |
|
YGGYO
YENI GIMAT GMYO
|
8.05 | 0.62% | 0.05 | Jual | 55.932K | 1.270B | 5.84 | 1.37 | 12.00 | Finansial |
|
ALBRK
ALBARAKA TURK
|
1.37 | -2.84% | -0.04 | Jual | 2.923M | 1.269B | 3.97 | 0.36 | 3925.00 | Finansial |
|
BRSAN
BORUSAN MANNESMANN
|
8.73 | -2.24% | -0.20 | Beli | 438.224K | 1.266B | 6.33 | 1.41 | 1892.00 | Material Dasar |
|
SKBNK
SEKERBANK
|
1.02 | -1.92% | -0.02 | Jual | 10.050M | 1.204B | 8.55 | 0.12 | 4460.00 | Finansial |
|
DGZTE
DEMIROREN GAZETECILIK
|
10.11 | -8.42% | -0.93 | Beli | 67.344K | 1.159B | 20.31 | 0.54 | 333.00 | Daur Konsumen |
|
AKGRT
AKSIGORTA
|
3.61 | -3.48% | -0.13 | Netral | 191.693K | 1.144B | 7.23 | 0.52 | 741.00 | Finansial |
|
CIMSA
CIMSA CIMENTO
|
8.11 | -1.34% | -0.11 | Jual Sekuatnya | 259.361K | 1.110B | 4.20 | 1.96 | 1193.00 | Material Dasar |
|
NTHOL
NET HOLDING
|
2.16 | 3.85% | 0.08 | Beli Sekuatnya | 14.468M | 1.108B | 6.36 | 0.33 | 4153.00 | Daur Konsumen |
|
ADBGR
ADANA CIMENTO (B)
|
3.97 | -1.73% | -0.07 | Jual Sekuatnya | 31.446K | 1.101B | 11.43 | 0.50 | 347.00 | Material Dasar |
|
ADANA
ADANA CIMENTO (A)
|
5.55 | -2.29% | -0.13 | Jual | 153.788K | 1.101B | 11.43 | 0.50 | 347.00 | Material Dasar |
|
ADNAC
ADANA CIMENTO (C)
|
1.50 | 0.00% | 0.00 | Beli | 10.977M | 1.101B | 11.43 | 0.50 | 347.00 | Material Dasar |
|
DOAS
DOGUS OTOMOTIV
|
4.89 | -1.21% | -0.06 | Jual | 201.263K | 1.089B | 4.01 | 1.24 | 2766.00 | Daur Konsumen |
|
GUBRF
GUBRE FABRIK.
|
3.38 | 5.30% | 0.17 | Beli | 15.587M | 1.072B | — | -0.05 | 1622.00 | Material Dasar |
Muat Lebih Banyak