Pasar Saham Polandia
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
PRC
PROCHNIK
|
0.02 | 100.00% | 0.01 | Beli | 2.100K | 534.257K | — | -1.20 | 174.00 | Daur Konsumen |
|
EHG
EUROHOLD
|
2.82 | -29.15% | -1.16 | Jual | 525 | 678.540M | 13.77 | 0.26 | 2169.00 | Finansial |
|
PLZ
PLAZACNTR
|
3.55 | 29.09% | 0.80 | Beli | 29.123K | 13.322M | — | -18.43 | 120.00 | Finansial |
|
SHG
STARHEDGE
|
0.49 | 19.51% | 0.08 | Beli | 1.100K | 43.120M | 53.09 | 0.01 | 3.00 | Finansial |
|
PJP
PROJPRZEM
|
23.00 | 9.00% | 1.90 | Beli Sekuatnya | 6.154K | 126.235M | 8.02 | 2.63 | 387.00 | Industri |
|
CTG
CUBEITG
|
0.07 | -12.50% | -0.01 | Jual Sekuatnya | 8.207K | 1.190M | — | -11.35 | 115.00 | Teknologi |
|
SAR
SARE
|
12.00 | -7.69% | -1.00 | Jual | 55 | 29.790M | 13.11 | 0.99 | 129.00 | Daur Konsumen |
|
BAL
BALTONA
|
9.14 | 12.01% | 0.98 | Beli | 10.606K | 88.843M | — | -0.37 | 500.00 | Industri |
|
KRK
KRKA
|
242.00 | 0.83% | 2.00 | Jual | 33 | 7.467B | 10.75 | 21.70 | 11212.00 | Kesehatan |
|
BRA
BRASTER
|
1.31 | 4.80% | 0.06 | Jual | 185.787K | 11.461M | — | -2.55 | 49.00 | Kesehatan |
|
HLD
HOLLYWOOD
|
1.00 | 0.00% | 0.00 | Jual | 26.701K | 50.164M | 67.98 | 0.01 | — | Industri |
|
OTS
OTLOG
|
7.00 | -7.89% | -0.60 | Jual | 8.956K | 91.191M | 3.96 | 1.92 | 1241.00 | Industri |
|
SNT
SYNEKTIK
|
13.75 | 9.13% | 1.15 | Beli | 15.043K | 107.467M | 8.51 | 1.48 | 104.00 | Kesehatan |
|
GPR
GPRE
|
5.33 | -0.93% | -0.05 | Beli | 3.854K | 2.382B | 6.17 | 0.87 | 41.00 | Finansial |
|
ENT
ENTER
|
18.20 | -4.21% | -0.80 | Jual | 36.296K | 333.331M | 5.28 | 3.60 | 417.00 | Industri |
|
QRS
QUERCUS
|
2.80 | -3.45% | -0.10 | Jual | 30.412K | 166.094M | 5.46 | 0.53 | 24.00 | Finansial |
|
VOT
VOTUM
|
4.60 | -8.00% | -0.40 | Jual | 6.203K | 60.000M | 22.98 | 0.22 | 348.00 | Konsumen Bukan Siklus |
|
RPC
ROPCZYCE
|
32.70 | 7.92% | 2.40 | Beli | 6.182K | 189.667M | 12.27 | 2.47 | 546.00 | Material Dasar |
|
ZMT
ZAMET
|
0.77 | -1.28% | -0.01 | Jual | 846 | 81.558M | — | -0.02 | 871.00 | Industri |
|
TBL
TBULL
|
27.80 | 0.00% | 0.00 | Jual Sekuatnya | 2.316K | 31.250M | 7.29 | 3.81 | — | Teknologi |
|
MSP
MOSTALPLC
|
4.44 | -1.11% | -0.05 | Jual | 1.691K | 8.980M | — | -11.38 | 416.00 | Industri |
|
KVT
KRVITAMIN
|
5.50 | -4.51% | -0.26 | Jual | 12.819K | 70.570M | 13.13 | 0.44 | — | Konsumen Bukan Siklus |
|
KPD
KPPD
|
34.80 | 9.43% | 3.00 | Beli | 654 | 51.592M | 6.90 | 4.61 | 1059.00 | Material Dasar |
|
UCG
UNICREDIT
|
49.70 | -4.24% | -2.20 | Jual | 6.611K | 110.981B | 7.44 | 6.72 | 88640.00 | Finansial |
|
CZT
CZTOREBKA
|
0.32 | 10.34% | 0.03 | Jual | 10 | 21.758M | — | -3.35 | 441.00 | Finansial |
|
PBF
PBSFINANSE
|
0.35 | 0.00% | 0.00 | Jual | 1.179K | 3.658M | — | -0.37 | 43.00 | Finansial |
|
ARC
ARCUS
|
1.20 | 2.56% | 0.03 | Jual | 140 | 8.564M | — | -0.02 | 246.00 | Teknologi |
|
MLS
MLSYSTEM
|
26.85 | -0.56% | -0.15 | Beli | 1.605K | 152.550M | — | — | — | Teknologi |
|
I2D
I2DEV
|
12.25 | 9.87% | 1.10 | Jual | 100 | 118.825M | 4.80 | 2.55 | 51.00 | Daur Konsumen |
|
PAT
PATENTUS
|
1.17 | -4.10% | -0.05 | Beli | 21.570K | 35.990M | 11.66 | 0.10 | 135.00 | Material Dasar |
|
ATR
ATREM
|
2.20 | 7.84% | 0.16 | Beli | 6.362K | 18.829M | — | -0.37 | 265.00 | Industri |
|
LCC
LCCORP
|
2.36 | -8.17% | -0.21 | Jual Sekuatnya | 1.233M | 1.150B | 6.14 | 0.42 | 158.00 | Finansial |
|
ATS
ATLANTIS
|
0.49 | 0.00% | 0.00 | Jual | 2.012K | 12.250M | 4.44 | 0.11 | 11.00 | Finansial |
|
ACT
ACTION
|
3.66 | 7.02% | 0.24 | Beli | 23.557K | 57.993M | — | -1.20 | 636.00 | Teknologi |
|
SAN
SANTANDER
|
19.20 | 5.49% | 1.00 | Jual | 211 | 287.537B | 9.91 | 1.79 | 200961.00 | Finansial |
|
ORB
ORBIS
|
79.00 | -7.49% | -6.40 | Jual | 53.117K | 3.935B | 10.79 | 7.92 | 4006.00 | Daur Konsumen |
|
MDI
MDIENERGIA
|
3.35 | -7.71% | -0.28 | Jual | 255 | 167.374M | 89.92 | 0.04 | 175.00 | Energi |
|
ZAP
PULAWY
|
81.00 | -5.81% | -5.00 | Jual | 610 | 1.644B | 8.82 | 9.75 | 4700.00 | Material Dasar |
|
MON
MONNARI
|
5.45 | -5.87% | -0.34 | Jual | 19.352K | 168.003M | 7.28 | 0.80 | 1216.00 | Daur Konsumen |
|
RDN
REDAN
|
0.95 | 7.95% | 0.07 | Beli | 1.155K | 31.424M | — | -0.56 | 1353.00 | Daur Konsumen |
|
ALI
ALTUSTFI
|
2.11 | -0.94% | -0.02 | Jual | 72.729K | 98.236M | 1.08 | 1.98 | 88.00 | Finansial |
|
ABS
ASSECOBS
|
24.00 | -6.98% | -1.80 | Jual | 1.509K | 862.189M | 15.27 | 1.69 | 904.00 | Teknologi |
|
INV
INVISTA
|
0.88 | 0.00% | 0.00 | Jual | 202 | 11.986M | — | -0.29 | 6.00 | Finansial |
|
GNB
GETINOBLE
|
0.55 | -5.17% | -0.03 | Beli | 5.290M | 584.595M | — | -0.63 | 5338.00 | Finansial |
|
IDM
IDMSA
|
0.71 | -4.05% | -0.03 | Beli | 46 | 2.445M | — | -3.13 | 208.00 | Finansial |
|
STL
STELMET
|
7.80 | 1.30% | 0.10 | Jual | 1.084K | 226.104M | 18.65 | 0.41 | 1754.00 | Material Dasar |
|
GRT
GRAVITON
|
1.50 | 0.67% | 0.01 | Beli | 3.869K | 3.073M | — | -0.31 | 1.00 | Finansial |
|
ATT
GRUPAAZOTY
|
25.64 | 5.51% | 1.34 | Jual | 364.608K | 2.410B | 9.85 | 2.47 | 14434.00 | Material Dasar |
|
TSG
TESGAS
|
2.64 | 5.60% | 0.14 | Beli | 14.173K | 28.375M | — | -0.14 | 237.00 | Industri |
|
FEE
FEERUM
|
5.90 | 0.34% | 0.02 | Jual | 120 | 56.083M | 12.43 | 0.47 | 199.00 | Industri |
|
MDG
MEDICALG
|
45.40 | -3.61% | -1.70 | Jual | 9.537K | 169.867M | 7.61 | 6.19 | 495.00 | Kesehatan |
|
EUR
EUROCASH
|
21.57 | 5.58% | 1.14 | Beli | 693.327K | 2.843B | 43.15 | 0.47 | 17478.00 | Konsumen Bukan Siklus |
|
MLK
MILKILAND
|
0.60 | -6.25% | -0.04 | Jual | 10.855K | 20.000M | — | -1.60 | 3283.00 | Konsumen Bukan Siklus |
|
FTE
FORTE
|
37.50 | -6.25% | -2.50 | Jual Sekuatnya | 48.986K | 957.231M | 24.57 | 1.63 | 3505.00 | Daur Konsumen |
|
EKP
ELKOP
|
0.49 | 2.08% | 0.01 | Jual | 3.923K | 9.456M | 22.88 | 0.02 | 8.00 | Daur Konsumen |
|
PRT
PROTEKTOR
|
4.78 | 1.70% | 0.08 | Beli | 6.716K | 89.977M | 62.83 | 0.07 | 667.00 | Daur Konsumen |
|
AAT
ALTA
|
1.88 | -3.09% | -0.06 | Jual | 3.927K | 29.512M | — | -0.40 | 5.00 | Finansial |
|
QMK
QUMAK
|
0.79 | -3.66% | -0.03 | Jual | 134.949K | 33.108M | — | -0.80 | 749.00 | Teknologi |
|
PCE
POLICE
|
13.00 | 2.36% | 0.30 | Jual | 2.092K | 952.500M | — | -0.08 | 3444.00 | Material Dasar |
|
ORN
ORION
|
6.60 | -4.35% | -0.30 | Beli | 1.273K | 74.543M | 10.46 | 0.66 | 11.00 | Daur Konsumen |
|
KZS
KREZUS
|
1.37 | 5.38% | 0.07 | Jual | 1.169M | 71.114M | 4.41 | 0.29 | 39.00 | Material Dasar |
|
RDL
RADPOL
|
1.36 | -2.16% | -0.03 | Jual | 2.469K | 52.787M | 321.76 | 0.00 | 571.00 | Material Dasar |
|
RON
RONSON
|
1.05 | 0.96% | 0.01 | Jual | 11.886K | 170.571M | 9.98 | 0.10 | 68.00 | Daur Konsumen |
|
IPL
IMPEL
|
10.50 | 0.00% | 0.00 | Jual Sekuatnya | 18 | 135.084M | 10.59 | 0.99 | 15269.00 | Industri |
|
GKI
IMMOBILE
|
3.30 | -2.94% | -0.10 | Jual Sekuatnya | 10.297K | 256.234M | 24.28 | 0.14 | 534.00 | Industri |
|
ALL
AILLERON
|
12.20 | -1.61% | -0.20 | Jual Sekuatnya | 1.961K | 153.208M | 16.50 | 0.75 | — | Teknologi |
|
IZB
IZOBLOK
|
31.00 | -3.12% | -1.00 | Jual | 822 | 40.544M | 7.19 | 4.45 | 464.00 | Daur Konsumen |
|
TOW
TOWERINVT
|
29.60 | 3.14% | 0.90 | Beli | 20.556K | 44.794M | 4.68 | 6.14 | 9.00 | Industri |
|
OPG
ORCOGROUP
|
1.67 | 4.38% | 0.07 | Jual | 615 | 0 | — | — | 12.00 | Finansial |
|
CPA
CAPITAL
|
2.29 | 6.02% | 0.13 | Jual | 1 | 36.720M | — | -0.05 | 22.00 | Finansial |
|
ELT
ELEKTROTI
|
4.15 | 0.73% | 0.03 | Jual | 20.651K | 41.130M | — | -0.51 | 596.00 | Industri |
|
HRP
HARPER
|
0.19 | 0.00% | 0.00 | Jual | 41.684K | 12.097M | — | -0.19 | 833.00 | Konsumen Bukan Siklus |
|
PIW
PLATYNINW
|
0.54 | 3.85% | 0.02 | Jual | 1.300K | 7.292M | 65.57 | 0.01 | 21.00 | Finansial |
|
ART
ARTIFEX
|
7.14 | -1.11% | -0.08 | Jual | 571 | 85.896M | — | -0.36 | 170.00 | Daur Konsumen |
|
PUE
ZPUE
|
100.00 | 0.00% | 0.00 | Jual | 3 | 139.951M | — | -1.00 | 2361.00 | Industri |
|
LBT
LIBET
|
1.10 | 0.00% | 0.00 | Jual | 13.247K | 55.000M | — | -0.38 | 500.00 | Material Dasar |
|
BKM
PBKM
|
61.20 | 5.52% | 3.20 | Beli | 912 | 274.620M | 9.42 | 6.15 | 377.00 | Kesehatan |
|
VTI
VENTUREIN
|
1.82 | -5.21% | -0.10 | Jual Sekuatnya | 4.498K | 54.309M | 19.36 | 0.09 | 0.00 | Finansial |
|
IFR
IFSA
|
0.38 | 5.56% | 0.02 | Jual | 120 | 3.240M | — | -0.05 | 0.00 | Daur Konsumen |
|
MLG
MLPGROUP
|
38.00 | -5.00% | -2.00 | Jual | 50 | 688.304M | 11.69 | 3.25 | 22.00 | Finansial |
|
ESS
ESSYSTEM
|
2.44 | 0.00% | 0.00 | Jual | 190 | 104.587M | 16.31 | 0.15 | 234.00 | Daur Konsumen |
|
MIR
MIRACULUM
|
1.56 | -3.70% | -0.06 | Beli | 10.306K | 48.600M | — | -0.49 | 57.00 | Konsumen Bukan Siklus |
|
COG
COGNOR
|
1.84 | 0.55% | 0.01 | Beli | 114.719K | 217.241M | 5.02 | 0.48 | 2183.00 | Material Dasar |
|
WSE
WORKSERV
|
0.80 | -1.23% | -0.01 | Jual | 13.765K | 52.727M | — | -1.28 | 371.00 | Industri |
|
WPL
WIRTUALNA
|
54.00 | 3.85% | 2.00 | Beli Sekuatnya | 752 | 1.505B | 32.29 | 1.63 | 959.00 | Daur Konsumen |
|
STF
STALPROFI
|
9.45 | 1.07% | 0.10 | Jual | 7.751K | 163.625M | 6.15 | 1.52 | 496.00 | Material Dasar |
|
EAH
ESOTIQ
|
18.50 | -2.63% | -0.50 | Jual | 2.390K | 42.437M | 3.72 | 5.11 | 79.00 | Daur Konsumen |
|
CRM
CORMAY
|
1.05 | -0.94% | -0.01 | Beli | 29.831K | 81.837M | — | -0.01 | 243.00 | Kesehatan |
|
ATL
ATLASEST
|
0.85 | 0.00% | 0.00 | Beli | 210 | 39.824M | 0.63 | 1.36 | 318.00 | Finansial |
|
IDA
IDEABANK
|
3.49 | -3.59% | -0.13 | Jual | 53.027K | 283.815M | — | -3.30 | 2860.00 | Finansial |
|
RBW
RAINBOW
|
16.50 | -2.94% | -0.50 | Jual | 4.516K | 247.384M | 7.94 | 2.14 | 579.00 | Daur Konsumen |
|
PMA
PRIMAMODA
|
2.52 | -2.70% | -0.07 | Beli | 3.260K | 8.064M | 4.66 | 0.54 | 251.00 | Daur Konsumen |
|
AGT
AGROTON
|
3.50 | 1.74% | 0.06 | Jual | 890 | 123.686M | 1.09 | 3.95 | 2065.00 | Konsumen Bukan Siklus |
|
FSG
FASING
|
16.20 | -1.52% | -0.25 | Jual | 503 | 51.114M | 3.41 | 4.83 | 623.00 | Material Dasar |
|
MZN
MORIZON
|
1.47 | 5.00% | 0.07 | Beli | 2 | 59.470M | 32.26 | 0.04 | — | Teknologi |
|
TOR
TORPOL
|
4.71 | -3.88% | -0.19 | Jual | 20.390K | 112.553M | — | -0.93 | 679.00 | Industri |
|
CLN
CLNPHARMA
|
30.50 | -2.56% | -0.80 | Jual | 26.013K | 1.409B | 53.54 | 0.58 | 271.00 | Kesehatan |
|
APE
APSENERGY
|
2.35 | -4.47% | -0.11 | Jual | 3.400K | 66.236M | 24.44 | 0.10 | — | Industri |
|
IPO
INTERSPPL
|
2.02 | -0.98% | -0.02 | Beli | 22.711K | 46.677M | — | -0.31 | 389.00 | Daur Konsumen |
|
IND
INDYKPOL
|
65.00 | -4.41% | -3.00 | Jual Sekuatnya | 19 | 212.466M | 2.53 | 26.85 | 1218.00 | Konsumen Bukan Siklus |
Muat Lebih Banyak