Stocks with the highest price — Pasar Saham Polandia

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
LPP LPP
14230.00-0.35%-50.00Pembelian1.470K26.453B38.40372.0918898.00Konsumen Tidak Tahan Lama
NEU NEUCA
936.00-0.21%-2.00Pembelian2.462K4.132B29.0233.63Layanan Distribusi
BFT BENEFIT
778.001.30%10.00Pembelian2242.132B-36.21Jasa-Jasa Konsumen
CRJ CREEPYJAR
734.000.82%6.00Pembelian617494.629MLayanan Teknologi
VGO VIGOSYS
734.000.55%4.00Penjualan146532.170MTeknologi Elektronik
KTY KETY
636.00-0.31%-2.00Penjualan9.377K6.156B11.7254.50Mineral Non-Energi
WWL WAWEL
590.000.00%0.00Pembelian31884.855MKonsumen Tidak Tahan Lama
MBK MBANK
519.50-1.61%-8.50Pembelian43.827K22.375B63.718.30Finansial
KRK KRKA
514.00-0.39%-2.00Pembelian6316.094B11.5944.5011677.00Teknologi Kesehatan
ZWC ZYWIEC
481.00-0.41%-2.00Penjualan Kuat454.961BKonsumen Tidak Tahan Lama
PLW PLAYWAY
468.00-1.14%-5.40Pembelian2.322K3.124B30.6615.44Layanan Teknologi
CAR INTERCARS
457.001.56%7.00Pembelian8356.376B15.0729.863378.00Produsen Pabrikan
11B 11BIT
436.40-0.64%-2.80Pembelian4.299K1.039B40.5810.91Barang Konsumen Tahan Lama
DNP DINOPL
368.20-1.55%-5.80Pembelian132.421K36.667B50.027.4825840.00Perdagangan Ritel
MBR MOBRUK
364.000.55%2.00Pembelian1.010K1.272B11.7730.75Layanan Industri
SPL SANPL
362.901.65%5.90Pembelian Kuat33.461K36.482B39.009.16Finansial
TEN TSGAMES
355.002.13%7.40Penjualan34.965K2.538B24.35Layanan Teknologi
KRU KRUK
335.400.66%2.20Pembelian Kuat7.626K6.244B13.0626.12Layanan Komersil
STP STALPROD
300.001.35%4.00Penjualan1.328K1.652B5.5153.71Mineral Non-Energi
ING INGBSK
271.000.00%0.00Pembelian10.433K35.257B13.49Finansial
BDX BUDIMEX
269.500.19%0.50Penjualan10.860K6.868B41.917273.00Layanan Industri
CMR COMARCH
248.001.64%4.00Pembelian3971.985B17.07Layanan Teknologi
DAT DATAWALK
241.50-4.92%-12.50Pembelian4.409K1.241B-0.70Layanan Teknologi
PUE ZPUE
206.000.49%1.00Pembelian Kuat176247.205M7.2828.152342.00Produsen Pabrikan
TMR TATRY
200.000.00%0.00Pembelian251.020B-43.89Jasa-Jasa Konsumen
CTX CAPTORTX
196.960.23%0.46Pembelian1.718K811.147MTeknologi Kesehatan
SPR SPYROSOFT
194.004.86%9.00Pembelian77197.500M13.14Layanan Teknologi
CDR CDPROJEKT
184.281.81%3.28Penjualan289.500K18.234B16.3511.48Teknologi Elektronik
KGH KGHM
162.151.28%2.05Penjualan576.153K32.020B6.6424.1133327.00Mineral Non-Energi
GME GREMI MEDIA
160.001.91%3.00Pembelian Kuat35271.328M20.387.7061.00Jasa-Jasa Konsumen
NVT NOVITA
145.000.69%1.00Penjualan1.189K360.000M6.1223.54209.00Industri Proses
SCP SCOPE FLUIDICS
142.401.86%2.60Penjualan920375.531M-3.78Layanan Kesehatan
DOM DOMDEV
138.80-0.86%-1.20Pembelian1.289K3.556B8.5516.50408.00Finansial
WPL WIRTUALNA
134.40-0.44%-0.60Penjualan4.644K3.947B29.874.531178.00Layanan Teknologi
GMV GAMIVO
133.005.98%7.50Penjualan66126.441M28.00Perdagangan Ritel
CEZ CEZ
130.10-0.69%-0.90Penjualan1.024K70.524B-2.50Utilitas
AMC AMICA
127.80-1.69%-2.20Penjualan Kuat8.879K984.528M5.9121.993198.00Barang Konsumen Tahan Lama
VEE VEE
127.0011.40%13.00Pembelian Kuat397151.620M-0.87Komunikasi
LVC LIVECHAT
124.60-1.11%-1.40Pembelian67.821K3.244B30.624.12Layanan Teknologi
CCC CCC
124.500.85%1.05Pembelian Kuat97.846K6.773B11893.00Perdagangan Ritel
PEO PEKAO
123.25-0.68%-0.85Pembelian511.579K32.573B5.36Finansial
MRC MERCATOR
109.005.62%5.80Penjualan131.549K1.073B75.491422.00Teknologi Kesehatan
MLS MLSYSTEM
100.20-0.99%-1.00Penjualan3.718K656.205MProdusen Pabrikan
PCR PCCROKITA
98.701.65%1.60Pembelian6.076K1.928B7.8112.44Industri Proses
ACP ASSECOPOL
98.50-0.71%-0.70Pembelian34.696K8.234B17.635.6328009.00Layanan Teknologi
IIA IIAAV
94.800.00%0.00Pembelian011.041B16.347.05325.00Finansial
BNP BNPPPL
91.60-1.29%-1.20Pembelian26713.690B19.764.71Finansial
STA STARWARD
91.00-4.21%-4.00Pembelian50178.220MLayanan Teknologi
PUR PURE
88.20-0.79%-0.70Penjualan Kuat822200.381MTeknologi Kesehatan
PKN PKNORLEN
86.44-1.32%-1.16Pembelian906.851K37.467B7.0712.3833377.00Mineral Energi
DGE DRAGOENT
86.400.47%0.40Pembelian3.057K93.366MLayanan Teknologi
BKM PBKM
85.000.00%0.00Pembelian1.733K793.783MLayanan Kesehatan
ZAP PULAWY
84.800.24%0.20Penjualan3381.617B10.188.314824.00Industri Proses
PEP PEP
82.803.50%2.80Pembelian Kuat2.634K3.635B7.14Utilitas
SKA SNIEZKA
80.800.00%0.00Penjualan1.084K1.020B15.305.28Industri Proses
SLV SELVITA
79.000.00%0.00Pembelian21.428K1.450B79.341.00Teknologi Kesehatan
DBC DEBICA
78.000.78%0.60Penjualan8511.068BBarang Konsumen Tahan Lama
MGT MANGATA
75.000.27%0.20Penjualan126499.429MProdusen Pabrikan
MLG MLPGROUP
74.40-1.33%-1.00Penjualan631.612B7.4010.19Finansial
ERB ERBUD
74.00-3.90%-3.00Penjualan1.705K942.431M12.766.03Layanan Industri
MAB MABION
71.805.43%3.70Penjualan143.822K1.101B-3.21Teknologi Kesehatan
OVO OVOSTAR
67.00-6.94%-5.00Penjualan Kuat310432.000M57.331.261543.00Industri Proses
MOV MOVIE GAMES
64.301.10%0.70Penjualan4.140K163.651M5.00Layanan Teknologi
OPN OPONEO.PL
63.40-0.94%-0.60Penjualan1.450K891.904MPerdagangan Ritel
KPD KPPD
63.00-5.97%-4.00Pembelian3.510K108.701MProdusen Pabrikan
LTS LOTOS
62.440.81%0.50Pembelian194.273K11.451B6.938.945473.00Mineral Energi
KER KERNEL
62.20-0.80%-0.50Pembelian28.853K5.269B2.7223.0611256.00Industri Proses
SES SESCOM
61.00-1.61%-1.00Pembelian72127.049M36.421.70Layanan Komersil
PNT POINTPACK
60.00-4.76%-3.00Penjualan4.784K70.489M13.704.60Layanan Teknologi
ULM ULMA
59.00-0.84%-0.50Pembelian19312.710M3.89441.00Produsen Pabrikan
F51 THE FARM 51 GROUP
59.000.68%0.40Penjualan3.647K376.416M-0.74110.00Barang Konsumen Tahan Lama
ABE ABPL
58.800.00%0.00Pembelian2.623K949.220M7.677.661210.00Layanan Distribusi
EAH ESOTIQ
58.0011.54%6.00Pembelian Kuat29.473K108.803MKonsumen Tidak Tahan Lama
CMP COMP
57.60-0.35%-0.20Penjualan2.026K276.394M5.909.79Layanan Teknologi
RVU RYVU
57.500.52%0.30Penjualan8761.050B-2.33Teknologi Kesehatan
XTP XTPL
56.70-0.87%-0.50Penjualan581111.240M-3.9722.00Teknologi Elektronik
THG TENDERHUT
56.602.46%1.36Pembelian233100.060MLayanan Teknologi
GRC GRUPA RECYKL
56.000.00%0.00Penjualan692.512M11.354.94Layanan Industri
AML ALUMETAL
55.60-1.07%-0.60Penjualan9.538K875.409M6.858.26Produsen Pabrikan
BHW HANDLOWY
55.002.80%1.50Pembelian Kuat76.079K6.990B13.334.012994.00Finansial
ALR ALIOR
54.282.30%1.22Pembelian Kuat226.324K6.927B15.963.32Finansial
YAN NEPTIS
54.003.85%2.00Pembelian Kuat152.000M28.491.83Teknologi Elektronik
VRC VERCOM
54.000.93%0.50Pembelian Kuat31.643K981.396MLayanan Teknologi
UCG UNICREDIT
53.610.88%0.47Pembelian82117.880B19.832.7090836.00Finansial
R22 R22
52.30-0.38%-0.20Penjualan25.293K740.250MLayanan Teknologi
JSW JSW
52.000.78%0.40Pembelian1.082M6.058B-7.8830593.00Mineral Energi
AST ASTARTA
51.702.17%1.10Pembelian18.954K1.230B2.9916.945024.00Bermacam-macam
PTW PTWP
51.00-2.86%-1.50Pembelian246.499M4.14Jasa-Jasa Konsumen
VOX VOXEL
50.402.65%1.30Pembelian24.402K515.678M7.586.48Layanan Kesehatan
ALE ALLEGRO
50.351.76%0.87Penjualan2.008M50.631B177.730.283159.00Perdagangan Ritel
MFO MFO
50.20-1.18%-0.60Pembelian177335.660M4.7910.61Mineral Non-Energi
FTE FORTE
50.20-3.09%-1.60Penjualan Kuat12.721K1.240BProdusen Pabrikan
UNT UNIMOT
49.60-0.60%-0.30Pembelian9.656K409.071M5.529.05Utilitas
ASE ASSECOSEE
48.000.42%0.20Pembelian Kuat20.555K2.481B18.912.532978.00Layanan Teknologi
1AT ATAL
47.200.64%0.30Penjualan4.599K1.816BFinansial
PCO PEPCO
46.38-1.74%-0.82Penjualan85.520K27.140BPerdagangan Ritel
PKO PKOBP
45.98-0.97%-0.45Pembelian971.433K58.038B3.00Finansial
QNT QUANTUM
45.000.00%0.00Pembelian1059.169M8.755.14167.00Layanan Teknologi
CAI CARLSON INVESTMENTS
45.000.45%0.20Pembelian Kuat1.512K301.131M-0.20Mineral Non-Energi
PDG PYRAMID
44.90-1.54%-0.70Penjualan Kuat1.207K56.134M-0.59Layanan Teknologi
Muat Lebih Banyak