Finansial (Sektor)
121
Saham
557.137B
Cap Pasar
336.421K
Volume
+0.31%
Perubahan
+11.43%
Kinerja Bulan
−7.35%
Kinerja Tahun
+11.44%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
1
1AT
ATAL
|
43.00 | 1.90% | 0.80 | Pembelian | 5.338K | 1.634B | 12.81 | 3.29 | — | Pengembangan Real Estate |
|
4
4MB
4MOBILITY
|
6.00 | 0.00% | 0.00 | Pembelian | 234 | — | — | — | — | Pembiayaan/Penyewaan/Lising |
|
A
AAS
ARTS ALLIANCE
|
66.00 | 0.00% | 0.00 | Pembelian | 0 | 95.453M | — | -0.59 | 2.00 | Konglomerat Finansial |
|
A
AAT
ALTA
|
1.69 | 4.32% | 0.07 | Pembelian | 64.350K | 24.511M | — | -0.96 | — | Konglomerat Finansial |
|
A
AER
HYDROPRESS SE
|
0.29 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | Konglomerat Finansial |
|
A
AFC
AKCEPTFIN
|
0.54 | 0.00% | 0.00 | Pembelian | 0 | 2.700M | — | -0.22 | — | Pembiayaan/Penyewaan/Lising |
|
A
AFH
AFORTI HOLDING
|
7.80 | -8.24% | -0.70 | Penjualan | 13.117K | — | — | — | — | Pengelola Investasi |
|
A
ALI
ALTUSTFI
|
1.68 | 4.02% | 0.07 | Pembelian Kuat | 235.775K | 66.086M | 106.25 | 0.02 | 63.00 | Pengelola Investasi |
|
A
ALR
ALIOR
|
23.83 | -3.40% | -0.84 | Pembelian | 1.081M | 3.221B | — | -3.45 | 8143.00 | Bank Regional |
|
A
AOL
ANALIZY ONLINE
|
33.00 | -2.94% | -1.00 | Netral | 20 | — | — | — | — | Pembiayaan/Penyewaan/Lising |
|
A
APC
APOLLO CAPITAL
|
2.72 | -8.11% | -0.24 | Pembelian Kuat | 9.438K | — | — | — | — | Konglomerat Finansial |
|
A
ARE
ARENAPL
|
1.40 | 2.94% | 0.04 | Penjualan | 12.000K | — | — | — | — | Pengelola Investasi |
|
A
ARH
ARCHICOM
|
22.80 | -0.87% | -0.20 | Penjualan | 9.874K | 590.417M | 5.46 | 4.21 | 33.00 | Pengembangan Real Estate |
|
A
ATL
ATLASEST
|
2.22 | -3.48% | -0.08 | Penjualan | 4.035K | 115.741M | 0.92 | 2.49 | — | Pengembangan Real Estate |
|
A
ATS
ATLANTIS
|
0.17 | -6.89% | -0.01 | Penjualan | 3.779M | 49.913M | — | — | — | Konglomerat Finansial |
|
B
BHW
HANDLOWY
|
41.50 | -0.72% | -0.30 | Pembelian Kuat | 58.524K | 5.462B | 31.68 | 1.32 | — | Bank Regional |
|
B
BIK
BIK
|
16.25 | -0.91% | -0.15 | Pembelian | 2.442K | 102.767M | 10.26 | 1.61 | — | Pengembangan Real Estate |
BNP
BNPPPL
|
68.80 | -3.10% | -2.20 | Pembelian | 2.207K | 10.467B | 15.29 | 4.66 | — | Bank Regional |
|
B
BOS
BOS
|
8.40 | -5.62% | -0.50 | Pembelian Kuat | 146.223K | 826.898M | 15.06 | 0.59 | 255.00 | Bank Regional |
|
B
BPC
BLACK PEARL
|
95.00 | -2.56% | -2.50 | Pembelian | 2.598K | — | — | — | — | Bank/Broker Investasi |
|
B
BRH
BERG HOLDING SA
|
2.85 | -2.40% | -0.07 | Penjualan | 53.173K | 67.152M | — | -0.11 | — | Pengembangan Real Estate |
|
C
CFS
CENTRUM FINANSOWE S.A.
|
3.74 | 11.98% | 0.40 | Penjualan | 116 | 27.934M | — | 0.63 | — | Bank Regional |
|
C
CPD
CELTIC
|
6.90 | -1.43% | -0.10 | Pembelian Kuat | 300 | 123.699M | — | -0.51 | — | Pengembangan Real Estate |
|
C
CPG
CPGROUP
|
7.00 | -1.69% | -0.12 | Netral | 941 | 771.338M | 5.14 | 1.39 | — | Pengembangan Real Estate |
|
C
CRC
CARPATHIA CAPITAL
|
7.15 | 0.70% | 0.05 | Penjualan | 203 | — | — | — | — | Pengelola Investasi |
|
C
CRS
COPERNICUS
|
4.60 | 17.95% | 0.70 | Pembelian Kuat | 1.476K | 4.240M | — | -4.64 | — | Bank/Broker Investasi |
|
C
CSR
CASPAR ASSET MANAGEMENT
|
95.00 | 14.46% | 12.00 | Pembelian | 32 | — | — | — | — | Pengelola Investasi |
|
C
CZT
CZTOREBKA
|
0.62 | 0.00% | 0.00 | Pembelian | 7.273K | 39.305M | — | -0.22 | — | Pengembangan Real Estate |
|
D
DEV
DEVORAN
|
1.22 | 6.09% | 0.07 | Pembelian | 176.466K | 27.053M | 66.09 | 0.02 | — | Konglomerat Finansial |
|
D
DRF
DR. FINANCE
|
1.28 | 2.40% | 0.03 | Pembelian | 7.706K | — | — | — | — | Pembiayaan/Penyewaan/Lising |
|
D
DTX
DITIX
|
0.32 | -5.69% | -0.02 | Penjualan | 189.370K | — | — | — | — | Pengelola Investasi |
|
D
DVL
DEVELIA
|
2.50 | -0.60% | -0.01 | Pembelian | 99.752K | 1.126B | — | -0.04 | — | Pengembangan Real Estate |
|
E
ECH
ECHO
|
4.36 | 1.40% | 0.06 | Pembelian | 60.319K | 1.775B | 6.58 | 0.65 | — | Pengembangan Real Estate |
|
E
EDI
EDINVEST
|
4.34 | -0.91% | -0.04 | Pembelian | 604 | — | — | — | — | Pengembangan Real Estate |
|
E
EHG
EUROHOLD
|
5.70 | 0.00% | 0.00 | Pembelian Kuat | 0 | 1.155B | — | -0.19 | 2704.00 | Konglomerat Finansial |
|
E
ENE
ENELMED
|
15.50 | -1.90% | -0.30 | Penjualan | 950 | 372.357M | — | -0.02 | — | Asuransi Jiwa/Kesehatan |
|
E
ERH
EUROHIT
|
9.95 | 0.00% | 0.00 | Pembelian | 200 | 20.857M | — | -0.02 | — | Pembiayaan/Penyewaan/Lising |
|
E
EUC
EUCO
|
4.70 | -0.42% | -0.02 | Pembelian | 13.924K | 26.432M | 4.58 | 1.03 | 223.00 | Broker/Layanan Asuransi |
|
F
FHD
FUNDUSZ HIPOTECZNY DOM
|
2.74 | 0.00% | 0.00 | Pembelian | 0 | 31.510M | 7.78 | 0.35 | 9.00 | Pembiayaan/Penyewaan/Lising |
|
F
FIV
FINTECH VENTURES
|
0.98 | -3.65% | -0.04 | Penjualan | 35.310K | — | — | — | — | Bank/Broker Investasi |
|
F
FLG
FALCON GAMES
|
0.90 | 6.51% | 0.06 | Penjualan | 18.276K | — | — | — | — | Bank/Broker Investasi |
|
F
FTH
FINTECH
|
1.36 | 0.00% | 0.00 | Penjualan | 50 | — | — | — | — | Broker/Layanan Asuransi |
|
F
FVE
FOTOVOLT
|
1.14 | -1.72% | -0.02 | Penjualan | 14.998K | — | — | — | — | Pengelola Investasi |
|
G
GNB
GETINOBLE
|
0.17 | 0.47% | 0.00 | Penjualan | 1.993M | 179.245M | — | -0.64 | 4701.00 | Bank Regional |
|
G
GPW
GPW
|
46.20 | 1.09% | 0.50 | Pembelian Kuat | 63.150K | 1.918B | 16.54 | 2.76 | 413.00 | Bank/Broker Investasi |
|
G
GRM
GREMPCO
|
0.53 | -7.02% | -0.04 | Pembelian Kuat | 131.783K | — | — | — | — | Pengelola Investasi |
|
G
GTC
GTC
|
6.74 | 0.60% | 0.04 | Pembelian | 295.212K | 3.253B | — | -0.05 | 197.00 | Pengembangan Real Estate |
|
G
GTF
GOTFI
|
19.40 | 0.00% | 0.00 | Pembelian | 1 | — | — | — | — | Pengelola Investasi |
|
G
GTN
GETIN
|
0.72 | -3.09% | -0.02 | Penjualan | 381.471K | 141.187M | — | -0.77 | — | Bank Regional |
|
G
GTY
GRUPA TRINITY
|
3.07 | 0.00% | 0.00 | Pembelian | 458 | — | — | — | — | Bank/Broker Investasi |
|
H
HMI
HMINWEST
|
17.20 | 0.00% | 0.00 | Pembelian | 5 | 40.184M | 3.49 | 4.92 | — | Pengembangan Real Estate |
|
H
HRL
HORNIGOLD REIT
|
0.21 | -2.83% | -0.01 | Pembelian | 145.074K | — | — | — | — | Pengembangan Real Estate |
|
H
HRS
HERKULES
|
1.83 | -0.54% | -0.01 | Pembelian | 50.094K | 62.779M | — | -0.12 | — | Pembiayaan/Penyewaan/Lising |
|
I
I2D
I2DEV
|
10.60 | -1.85% | -0.20 | Penjualan | 493 | 104.760M | 11.06 | 0.98 | — | Pengembangan Real Estate |
|
I
IBS
IBSM
|
10.00 | 0.50% | 0.05 | Pembelian | 350 | 3.475M | — | — | — | Pengembangan Real Estate |
|
I
ICD
ICPD
|
3.00 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | Kepercayaan Investasi Real Estate |
|
I
IDM
IDMSA
|
2.10 | 0.00% | 0.00 | Pembelian Kuat | 0 | 93.224M | 2.08 | 1.01 | — | Bank/Broker Investasi |
|
I
IIA
IIAAV
|
75.10 | 0.00% | 0.00 | Penjualan | 0 | 9.034B | 49.14 | 2.40 | 311.00 | Pengembangan Real Estate |
|
I
IMP
IMPERA
|
4.50 | -10.00% | -0.50 | Pembelian | 52.146K | 39.157M | 8.85 | 0.56 | — | Pengelola Investasi |
|
I
INC
INC
|
6.98 | 1.75% | 0.12 | Penjualan | 49.862K | 81.432M | 4.18 | 2.04 | — | Pengelola Investasi |
ING
INGBSK
|
182.60 | -1.72% | -3.20 | Pembelian | 3.131K | 24.173B | 16.40 | 11.33 | 7690.00 | Bank Regional |
|
I
INM
INVENTIONMED
|
0.75 | 0.00% | 0.00 | Penjualan | 80.064K | 38.023M | — | -0.01 | — | Konglomerat Finansial |
|
I
INS
INDOS
|
3.32 | 0.00% | 0.00 | Penjualan | 1.196K | 23.660M | — | 0.51 | — | Konglomerat Finansial |
|
I
INVPEFIZ
INVPEFIZ
|
1029.89 | 2.78% | 27.89 | Pembelian | 88 | — | — | — | — | Pengelola Investasi |
|
I
IOD
IPO DORADZTWO KAPITLOWE
|
1.93 | -3.50% | -0.07 | Pembelian | 5.073K | — | — | — | — | Bank/Broker Investasi |
|
I
IPE
IPOPEMA
|
5.75 | -2.54% | -0.15 | Pembelian | 2.300K | 176.633M | 12.23 | 0.48 | — | Bank/Broker Investasi |
|
I
IPF
PROVIDENT
|
4.63 | 7.67% | 0.33 | Pembelian Kuat | 120.052K | 922.980M | — | -0.50 | 9854.00 | Pembiayaan/Penyewaan/Lising |
|
J
JRH
JR HOLDING
|
13.85 | -2.46% | -0.35 | Penjualan | 8.202K | — | — | — | — | Pengembangan Real Estate |
|
J
JWC
JWCONSTR
|
3.38 | -0.59% | -0.02 | Pembelian Kuat | 720 | 281.734M | 346.94 | 0.01 | — | Pengembangan Real Estate |
|
L
LBD
LOKATY BUDOWLANE
|
0.25 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | Pengembangan Real Estate |
|
L
LET
LETUS CAPITAL
|
2.18 | -5.22% | -0.12 | Penjualan | 3.007K | 146.289M | — | 0.02 | — | Pengelola Investasi |
|
L
LKD
LOKUM
|
17.15 | 1.48% | 0.25 | Pembelian | 1.522K | 304.200M | 9.46 | 1.79 | — | Pengembangan Real Estate |
|
M
MBK
MBANK
|
237.20 | 0.51% | 1.20 | Pembelian | 80.730K | 9.999B | 96.40 | 2.45 | — | Bank Utama |
|
M
MCI
MCI
|
16.50 | -1.79% | -0.30 | Penjualan | 15.453K | 839.220M | 10.33 | 1.63 | 16.00 | Pengelola Investasi |
|
M
MDP
MEDCAMP
|
3.42 | -3.93% | -0.14 | Penjualan Kuat | 26.483K | 93.094M | — | -0.77 | — | Pengembangan Real Estate |
|
M
MEI
MERIT INVESTMENTS ASI
|
1.44 | -4.00% | -0.06 | Pembelian | 14.238K | — | — | — | — | Konglomerat Finansial |
|
M
MFD
M FOOD
|
4.20 | 2.44% | 0.10 | Pembelian | 670 | 21.428M | — | 1.12 | — | Pengembangan Real Estate |
|
M
MIL
MILLENNIUM
|
4.15 | 0.00% | 0.00 | Pembelian | 1.624M | 5.034B | 220.74 | 0.02 | — | Bank Regional |
|
M
MLG
MLPGROUP
|
80.00 | -5.33% | -4.50 | Penjualan | 447 | 1.666B | 8.45 | 10.00 | — | Pengembangan Real Estate |
|
M
MPY
MPAY
|
2.56 | -5.19% | -0.14 | Pembelian | 5.824K | — | — | — | — | Bank Regional |
|
M
MRK
MARKA
|
0.59 | 0.00% | 0.00 | Netral | 20 | — | — | — | — | Pembiayaan/Penyewaan/Lising |
|
M
MVP
MARVIPOL
|
7.54 | 0.53% | 0.04 | Pembelian | 17.837K | 312.397M | 4.62 | 1.62 | — | Pengembangan Real Estate |
|
M
MWT
MWTRADE
|
2.66 | 12.71% | 0.30 | Pembelian | 69.973K | 19.787M | — | -0.42 | — | Pembiayaan/Penyewaan/Lising |
|
N
NOV
NOVINA
|
0.81 | -13.44% | -0.12 | Pembelian | 4.899K | — | — | — | — | Konglomerat Finansial |
|
N
NTS
NOTORIA SERWIS
|
6.25 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | Konglomerat Finansial |
|
N
NWA
NWAI DOM MAKLERSKI
|
21.00 | -10.26% | -2.40 | Pembelian Kuat | 9.281K | — | — | — | — | Bank/Broker Investasi |
|
N
NXG
NEXITY
|
17.60 | -1.12% | -0.20 | Penjualan | 482 | 178.000M | 115.89 | 0.15 | — | Pengelola Investasi |
|
O
OPF
OPENFIN
|
0.78 | 2.63% | 0.02 | Penjualan | 24.068K | 9.419M | — | -12.27 | — | Konglomerat Finansial |
|
O
OPG
ORCOGROUP
|
1.42 | -2.07% | -0.03 | Penjualan | 1.000K | 1.793B | — | -0.18 | 13.00 | Pengembangan Real Estate |
PEO
PEKAO
|
72.92 | 1.84% | 1.32 | Pembelian Kuat | 1.248M | 18.793B | 11.74 | 6.10 | 15678.00 | Bank Regional |
|
P
PHN
PHN
|
13.45 | 1.13% | 0.15 | Pembelian | 508 | 679.638M | 57.30 | 0.23 | — | Pengembangan Real Estate |
|
P
PIW
PLATYNINW
|
5.60 | -3.45% | -0.20 | Pembelian | 15.814K | 40.600M | — | -0.04 | 0.00 | Pengembangan Real Estate |
PKO
PKOBP
|
30.94 | 0.59% | 0.18 | Pembelian | 2.354M | 38.450B | — | 2.12 | — | Bank Utama |
|
P
PLE
PROPERTY LEASE FUND
|
0.36 | 0.00% | 0.00 | Pembelian | 0 | 1.008M | — | -0.33 | — | Pembiayaan/Penyewaan/Lising |
|
P
PLZ
PLAZACNTR
|
1.52 | 0.00% | 0.00 | Penjualan Kuat | 32.449K | 11.722M | — | -11.04 | — | Pengembangan Real Estate |
|
P
PRN
PARTNER-NIERUCHOMOLSCI
|
0.25 | -0.79% | -0.00 | Penjualan | 103.713K | — | — | — | — | Pengembangan Real Estate |
|
P
PUN
PUNKPIRAT
|
0.68 | 0.75% | 0.01 | Penjualan | 39.808K | 14.976M | — | — | 7.00 | Pengelola Investasi |
|
P
PZU
PZU
|
30.75 | 0.13% | 0.04 | Pembelian | 1.952M | 26.513B | 12.47 | 2.46 | — | Asuransi Properti/Kasualitas |
|
Q
QRT
QUART DEVELOPMENT
|
1.70 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | Pengembangan Real Estate |
|
R
REM
REMEDIS
|
0.18 | -10.00% | -0.02 | Penjualan | 7.000K | — | — | — | — | Pembiayaan/Penyewaan/Lising |
|
R
RHD
REINHOLD
|
0.23 | 0.00% | 0.00 | Pembelian | 7.100K | 33.298M | — | — | — | Pengembangan Real Estate |
|
R
RNC
REINO
|
1.62 | -7.95% | -0.14 | Penjualan | 7.632K | — | — | — | — | Bank/Broker Investasi |
|
R
RNK
RANKPROGR
|
1.73 | -3.62% | -0.07 | Penjualan | 156.752K | 66.699M | 56.98 | 0.03 | 65.00 | Pengembangan Real Estate |
|
R
RON
RONSON
|
2.24 | -0.88% | -0.02 | Pembelian | 32.262K | 368.261M | 8.85 | 0.26 | — | Pengembangan Real Estate |
SAN
SANTANDER
|
13.27 | -0.03% | -0.00 | Pembelian | 20.884K | 227.873B | — | -2.34 | — | Bank Utama |
|
S
SKH
SKARBIEC
|
38.80 | 0.26% | 0.10 | Pembelian | 3.761K | 263.850M | 4.58 | 8.45 | — | Pengelola Investasi |
|
S
SKL
SKYLINE
|
0.80 | 0.00% | 0.00 | Penjualan | 772 | 18.655M | — | — | 17.00 | Bank/Broker Investasi |
|
S
SLZ
SLEEPZAG
|
0.80 | 1.27% | 0.01 | Pembelian | 15.756K | 15.187M | — | — | — | Pengelola Investasi |
|
S
SMS
SMS KREDYT HOLDING
|
0.68 | -3.55% | -0.03 | Penjualan | 10.380K | — | — | — | — | Pembiayaan/Penyewaan/Lising |
|
S
SNG
SYNERGA FUND
|
0.23 | -2.90% | -0.01 | Pembelian | 1.526M | — | — | — | — | Konglomerat Finansial |
|
S
SPK
SPARK VC
|
3.40 | -2.86% | -0.10 | Pembelian | 1.551K | 357.000M | — | -0.00 | — | Pengelola Investasi |
|
SPL
SANPL
|
218.60 | 0.74% | 1.60 | Pembelian Kuat | 55.811K | 22.175B | 15.17 | 14.33 | 13642.00 | Bank Regional |
TNX
TALANX
|
131.00 | 0.00% | 0.00 | Penjualan | 0 | 40.907B | — | 12.14 | — | Asuransi Multi-Lini |
|
T
TOW
TOWERINVT
|
15.30 | -2.55% | -0.40 | Penjualan | 1.530K | 24.329M | — | -1.84 | — | Pengelola Investasi |
UCG
UNICREDIT
|
40.82 | 2.10% | 0.84 | Pembelian Kuat | 54 | 89.643B | — | -5.70 | — | Bank Utama |
|
U
UTD
UNITED
|
0.67 | 0.75% | 0.01 | Penjualan | 23.630K | — | — | — | — | Konglomerat Finansial |
|
V
VOT
VOTUM
|
13.35 | -2.20% | -0.30 | Penjualan | 64.489K | 163.800M | 14.79 | 0.92 | 24.00 | Broker/Layanan Asuransi |
|
V
VTI
VENTUREIN
|
2.46 | 10.81% | 0.24 | Pembelian | 158.303K | 66.245M | — | — | — | Konglomerat Finansial |
|
W
WRE
WEST REAL ESTATE
|
0.70 | -6.67% | -0.05 | Pembelian | 3.067K | — | — | — | — | Pengembangan Real Estate |
|
W
WRL
WIERZYCIEL S.A.
|
0.63 | 0.00% | 0.00 | Pembelian | 3.520K | — | — | — | — | Pembiayaan/Penyewaan/Lising |
|
X
XTB
XTB
|
16.05 | -0.31% | -0.05 | Penjualan | 303.192K | 1.890B | — | 3.43 | — | Bank/Broker Investasi |
Muat Lebih Banyak