Finansial (Sektor)
106
Saham
469.768B
Cap Pasar
293.134K
Volume
+4.78%
Perubahan
+7.38%
Kinerja Bulan
−16.96%
Kinerja Tahun
−19.43%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
1AT
ATAL
|
29.20 | 1.39% | 0.40 | Penjualan | 222 | 6482.40 | 1.115B | — | 10.34 | — |
|
4
4MB
4MOBILITY
|
2.68 | -0.74% | -0.02 | Penjualan | 5 | 13.40 | 13.347M | — | -0.56 | — |
|
A
AAS
ARTS ALLIANCE
|
15.90 | -0.62% | -0.10 | Penjualan Kuat | 1 | 15.90 | 23.140M | — | -2.22 | 2.00 |
|
A
AAT
ALTA
|
1.33 | 2.31% | 0.03 | Penjualan | 3.350K | 4455.50 | 19.851M | — | — | — |
|
A
AFH
AFORTI HOLDING
|
1.33 | -3.61% | -0.05 | Penjualan Kuat | 199 | 265.67 | — | — | — | — |
|
A
ALI
ALTUS
|
1.28 | 0.00% | 0.00 | Penjualan | 2.171K | 2778.88 | 52.378M | — | — | — |
ALR
ALIOR
|
24.05 | -2.24% | -0.55 | Penjualan | 77.980K | 1875419.00 | 3.212B | 5.05 | 4.87 | 7441.00 |
|
A
AOL
ANALIZY ONLINE
|
25.80 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | — | — | — | — |
|
A
APC
APOLLO CAPITAL
|
0.95 | 0.00% | 0.00 | Pembelian | 100 | 94.80 | — | — | — | — |
|
A
ARH
ARCHICOM
|
16.15 | 1.89% | 0.30 | Penjualan | 583 | 9415.45 | 406.875M | 2.74 | 5.78 | — |
|
A
ATL
ATLASEST
|
2.36 | 0.00% | 0.00 | Pembelian Kuat | 840 | 1982.40 | 118.760M | 1.44 | 1.63 | — |
BHW
HANDLOWY
|
56.60 | -0.70% | -0.40 | Penjualan | 9.691K | 548510.60 | 7.448B | 7.22 | 7.90 | 2903.00 |
BNP
BNPPPL
|
51.00 | 0.79% | 0.40 | Netral | 122 | 6222.00 | 7.468B | 17.99 | 2.82 | — |
BOS
BOS
|
6.81 | 0.15% | 0.01 | Penjualan | 3.266K | 22241.46 | 631.787M | 5.05 | 1.35 | 281.00 |
|
B
BPC
BLACK PEARL
|
0.29 | 0.00% | 0.00 | Pembelian | 0 | 0.00 | — | — | — | — |
|
B
BRH
BERG HOLDING SA
|
0.70 | -3.85% | -0.03 | Penjualan Kuat | 5.897K | 4127.90 | 16.742M | 22.47 | 0.03 | 7.00 |
CAV
CAVATINA
|
20.00 | -1.96% | -0.40 | Penjualan | 30 | 600.00 | 518.691M | 3.64 | 5.61 | — |
|
C
CFS
CENTRUM FINANSOWE S.A.
|
4.16 | -0.95% | -0.04 | Penjualan | 1 | 4.16 | 38.639M | 5.27 | 0.80 | 39.00 |
|
C
CPD
CELTIC
|
7.26 | 0.00% | 0.00 | Pembelian | 500 | 3630.00 | 65.095M | — | -1.78 | — |
CPG
CPGROUP
|
10.20 | 0.00% | 0.00 | Pembelian | 2 | 20.40 | 1.105B | 3.73 | 2.73 | — |
|
C
CRC
CARPATHIA CAPITAL
|
2.26 | 2.73% | 0.06 | Penjualan | 255 | 576.30 | — | — | — | — |
|
C
CSR
CASPAR
|
17.90 | 0.00% | 0.00 | Penjualan | 25 | 447.50 | — | — | — | — |
|
C
CZT
CZTOREBKA
|
0.60 | 0.00% | 0.00 | Pembelian | 2.620K | 1572.00 | 37.733M | 2.01 | 0.30 | — |
|
D
DEV
DEVORAN
|
0.07 | 0.14% | 0.00 | Penjualan | 9.923K | 694.61 | 4.933M | — | -0.01 | — |
DOM
DOMDEV
|
94.70 | -1.15% | -1.10 | Pembelian | 1.097K | 103885.90 | 2.448B | 7.40 | 12.98 | 679.00 |
|
D
DRF
DR. FINANCE
|
1.04 | 0.48% | 0.01 | Penjualan | 200 | 209.00 | — | — | — | — |
|
D
DTX
DITIX
|
0.12 | -5.14% | -0.01 | Penjualan | 31.111K | 3733.32 | — | — | — | — |
DVL
DEVELIA
|
2.06 | -0.24% | -0.01 | Penjualan | 2.118K | 4352.49 | 921.970M | 8.08 | 0.25 | — |
ECH
ECHO
|
3.04 | -0.65% | -0.02 | Penjualan | 5.710K | 17358.40 | 1.263B | — | 0.49 | — |
EHG
EUROHOLD
|
4.80 | -1.33% | -0.06 | Penjualan | 328 | 1574.40 | 1.235B | 3.16 | 1.54 | — |
|
E
ENE
ENELMED
|
16.00 | 0.00% | 0.00 | Pembelian | 373 | 5968.00 | 452.484M | — | -0.71 | — |
|
E
EUC
EUCO
|
1.15 | -0.86% | -0.01 | Penjualan | 507 | 583.05 | 6.496M | — | — | 154.00 |
|
F
FEM
FEMTECH
|
1.40 | -6.67% | -0.10 | Penjualan Kuat | 6.610K | 9254.00 | — | — | — | — |
|
F
FHD
FUNDUSZ HIPOTECZNY DOM
|
9.85 | 40.71% | 2.85 | Pembelian Kuat | 6.774K | 66723.90 | 113.275M | 18.39 | 0.38 | 9.00 |
|
F
FIV
FINTECH VENTURES
|
0.31 | 13.55% | 0.04 | Penjualan | 972 | 301.32 | — | — | — | — |
|
F
FLG
FALCON GAMES
|
0.34 | -0.58% | -0.00 | Pembelian | 50 | 17.20 | — | — | — | — |
|
F
FTH
FINTECH
|
0.90 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | — | — | — | — |
|
F
FVE
FOTOVOLT
|
0.40 | 0.00% | 0.00 | Pembelian | 30 | 11.91 | — | — | — | — |
GPW
GPW
|
32.48 | -1.28% | -0.42 | Penjualan | 16.393K | 532444.64 | 1.381B | 9.00 | 3.66 | 426.00 |
|
G
GRM
GREMPCO
|
0.49 | -0.40% | -0.00 | Penjualan | 100 | 49.40 | — | — | — | — |
GTC
GTC
|
5.78 | -0.69% | -0.04 | Penjualan | 842 | 4866.76 | 3.342B | 13.48 | 0.43 | 211.00 |
|
G
GTF
GOTFI
|
8.35 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | — | — | — | — |
|
G
GTN
GETIN
|
1.16 | 0.00% | 0.00 | Penjualan | 198.113K | 229811.08 | 220.130M | — | — | — |
|
G
GTY
GRUPA TRINITY
|
5.45 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | — | — | — | — |
|
H
HMI
HMINWEST
|
7.98 | -6.12% | -0.52 | Penjualan | 2.072K | 16534.56 | 19.859M | 72.90 | 0.12 | — |
|
H
HRL
HORNIGOLD REIT
|
0.08 | 0.78% | 0.00 | Penjualan | 19.500K | 1513.20 | — | — | — | — |
|
I
IBS
IBSM
|
40.60 | 6.28% | 2.40 | Pembelian | 1.349K | 54769.40 | 14.775M | 0.38 | 101.66 | 0.00 |
|
I
IDM
IDMSA
|
0.75 | 0.00% | 0.00 | Penjualan | 4.712K | 3534.00 | 34.067M | — | -0.08 | — |
IIA
IIAAV
|
65.80 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | 8.205B | 6.76 | 10.06 | 365.00 |
|
I
IMP
IMPERIO
|
1.64 | 0.61% | 0.01 | Penjualan | 50 | 82.00 | 12.765M | — | — | — |
|
I
IMR
INTM
|
0.20 | -1.26% | -0.00 | Pembelian | 182 | 35.76 | — | — | — | — |
ING
INGBSK
|
140.40 | -3.04% | -4.40 | Penjualan | 21.499K | 3018459.60 | 18.838B | 7.05 | 20.55 | 8694.00 |
|
I
INP
INPRO
|
5.20 | 0.00% | 0.00 | Penjualan | 2 | 10.40 | 208.208M | — | — | — |
|
I
INVPEFIZ
INVPEFIZ
|
550.90 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | — | — | — | — |
|
I
IPE
IPOPEMA
|
2.02 | 0.00% | 0.00 | Penjualan | 11.010K | 22240.20 | 60.474M | 7.97 | 0.25 | — |
|
J
JRH
JR HOLDING
|
8.24 | -0.48% | -0.04 | Penjualan | 2.890K | 23813.60 | — | — | — | — |
|
L
LBD
LOKATY BUDOWLANE
|
0.44 | -3.08% | -0.01 | Penjualan | 25 | 11.00 | — | — | — | — |
|
L
LET
LETUS CAPITAL
|
1.25 | 0.00% | 0.00 | Pembelian | 100 | 125.00 | 79.505M | 284.09 | 0.00 | — |
|
M
MAN
MANYDEV
|
1.03 | 0.00% | 0.00 | Penjualan | 2.904K | 2991.12 | 23.278M | — | — | — |
MBK
MBANK
|
206.40 | -1.81% | -3.80 | Penjualan | 21.489K | 4435329.60 | 8.917B | — | -20.37 | 7065.00 |
|
M
MDP
MEDCAMP
|
1.20 | 0.00% | 0.00 | Penjualan | 4.333K | 5199.60 | 31.380M | — | — | 0.00 |
|
M
MEI
MERIT INVESTMENTS ASI
|
2.00 | 3.63% | 0.07 | Pembelian | 4.820K | 9640.00 | — | — | — | — |
|
M
MFD
M FOOD
|
4.00 | 2.56% | 0.10 | Penjualan | 1.000K | 4000.00 | 20.383M | 2.74 | 1.46 | 76.00 |
MIL
MILLENNIUM
|
3.39 | -2.59% | -0.09 | Penjualan | 337.918K | 1144866.18 | 4.219B | — | -0.89 | 6942.00 |
MLG
MLPGROUP
|
70.60 | 0.28% | 0.20 | Pembelian | 20 | 1412.00 | 1.505B | 2.01 | 34.99 | — |
|
M
MPY
MPAY
|
0.71 | -2.47% | -0.02 | Penjualan Kuat | 14.065K | 10014.28 | — | — | — | — |
|
M
MRK
MARKA
|
0.45 | 0.00% | 0.00 | Pembelian | 0 | 0.00 | — | — | — | — |
|
M
MVP
MARVIPOL
|
5.28 | 3.53% | 0.18 | Penjualan | 14.308K | 75546.24 | 212.430M | 1.76 | 2.89 | — |
|
M
MVR
MOVGAMVR
|
0.41 | 0.24% | 0.00 | Penjualan | 177 | 72.57 | — | — | — | — |
|
M
MWT
MWTRADE
|
5.18 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | 13.222M | — | — | — |
|
N
NOV
NOVINA
|
0.57 | -7.74% | -0.05 | Penjualan | 43.998K | 25166.86 | — | — | — | — |
|
N
NTS
NOTORIA SERWIS
|
5.55 | 0.00% | 0.00 | Penjualan | 145 | 804.75 | — | — | — | — |
|
N
NTV
NTVSA
|
0.17 | -1.13% | -0.00 | Pembelian | 10 | 1.75 | — | — | — | — |
|
N
NWA
NWAI DOM MAKLERSKI
|
13.10 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | — | — | — | — |
|
N
NXG
NEXITY
|
2.85 | 1.79% | 0.05 | Pembelian | 2.397K | 6831.45 | 28.000M | — | — | — |
|
O
OPF
OPENFIN
|
0.05 | -27.71% | -0.02 | Penjualan Kuat | 114.102K | 5773.56 | 867.491K | — | — | — |
OPG
ORCOGROUP
|
2.69 | 0.19% | 0.01 | Penjualan | 500 | 1345.00 | 3.018B | 2.21 | 1.21 | 14.00 |
PEO
PEKAO
|
62.24 | -2.29% | -1.46 | Penjualan | 214.591K | 13356143.84 | 16.719B | 6.19 | 10.29 | 14702.00 |
|
P
PGV
PGFGROUP
|
0.47 | 3.76% | 0.02 | Penjualan | 4.102K | 1923.84 | 39.626M | — | — | — |
PHN
PHN
|
12.40 | 3.33% | 0.40 | Pembelian | 6.577K | 81554.80 | 614.608M | — | — | — |
PKO
PKOBP
|
22.33 | -2.66% | -0.61 | Penjualan | 925.732K | 20671595.56 | 28.675B | 6.67 | 3.44 | 25657.00 |
|
P
PLZ
PLAZACNTR
|
1.98 | -1.00% | -0.02 | Penjualan | 4.095K | 8108.10 | 13.711M | — | -16.39 | — |
|
P
PRN
PARTNER-NIERUCHOMOLSCI
|
0.13 | -3.08% | -0.00 | Pembelian | 10.103K | 1272.98 | — | — | — | — |
PZU
PZU
|
24.55 | -1.48% | -0.37 | Penjualan | 891.030K | 21874786.50 | 21.515B | 6.84 | 3.64 | 39751.00 |
|
Q
QRT
QUART DEVELOPMENT
|
2.38 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | — | — | — | — |
|
R
REM
REMEDIS
|
0.05 | -22.22% | -0.01 | Penjualan | 6.543K | 320.61 | — | — | — | — |
|
R
RHD
REINHOLD
|
0.09 | 0.00% | 0.00 | Penjualan | 5.000K | 447.50 | 12.845M | — | — | — |
|
R
RNC
REINO
|
1.25 | -3.85% | -0.05 | Penjualan Kuat | 107 | 133.75 | 104.910M | 220.34 | 0.01 | — |
|
R
RNK
RANKPROGR
|
1.50 | 1.35% | 0.02 | Penjualan | 9.000K | 13500.00 | 55.737M | — | — | — |
SAN
SANTANDER
|
12.40 | -1.76% | -0.22 | Pembelian | 381 | 4724.40 | 213.191B | 5.43 | 2.59 | 197070.00 |
|
S
SKH
SKARBIEC
|
18.90 | 0.00% | 0.00 | Penjualan | 126 | 2381.40 | 128.857M | 4.52 | 4.19 | — |
|
S
SKL
SKYLINE
|
0.64 | 3.23% | 0.02 | Penjualan | 30 | 19.20 | 14.924M | 6.42 | 0.10 | 7.00 |
|
S
SNG
SYNERGA FUND
|
0.70 | -3.05% | -0.02 | Penjualan Kuat | 2.460K | 1722.00 | — | — | — | — |
|
S
SPK
SPARK VC
|
2.70 | -11.76% | -0.36 | Pembelian | 102 | 275.40 | 324.360M | — | -0.00 | — |
|
SPL
SANPL
|
203.40 | -2.40% | -5.00 | Penjualan | 15.101K | 3071543.40 | 21.296B | 9.05 | 23.04 | — |
STH
STSHOLDING
|
14.08 | -0.14% | -0.02 | Penjualan | 28.287K | 398280.96 | 2.207B | — | — | — |
|
T
TOW
TOWERINVT
|
8.90 | 0.00% | 0.00 | Penjualan | 751 | 6683.90 | 13.792M | — | -0.78 | — |
UCG
UNICREDIT
|
52.40 | 2.75% | 1.40 | Pembelian | 46 | 2410.40 | 106.978B | 12.52 | 4.10 | 87165.00 |
|
V
VOT
VOTUM
|
33.80 | -1.46% | -0.50 | Penjualan | 9.847K | 332828.60 | 411.600M | 8.12 | 4.22 | — |
|
V
VTI
VENTUREIN
|
3.00 | 0.00% | 0.00 | Pembelian Kuat | 5 | 15.00 | 90.905M | — | — | — |
|
W
WAS
WASKO
|
1.66 | -0.60% | -0.01 | Pembelian | 100 | 166.00 | 152.283M | 10.73 | 0.16 | 1353.00 |
|
W
WIS
WINVEST
|
0.24 | 4.35% | 0.01 | Pembelian | 2.000K | 480.00 | 5.259M | — | -0.03 | — |
|
W
WRE
WEST REAL ESTATE
|
0.57 | -14.33% | -0.10 | Penjualan Kuat | 520 | 298.48 | — | — | — | — |
|
W
WRL
WIERZYCIEL S.A.
|
0.46 | 0.00% | 0.00 | Penjualan Kuat | 4.507K | 2091.25 | 3.494M | — | -0.10 | — |
XTB
XTB
|
20.94 | -0.29% | -0.06 | Penjualan | 42.483K | 889594.02 | 2.465B | 3.78 | 5.56 | — |
|
Z
ZEN
ZENERIS
|
4.80 | -13.98% | -0.78 | Penjualan Kuat | 1.590K | 7632.00 | — | — | — | — |
Muat Lebih Banyak