Stocks with the highest price — Pasar Saham Meksiko

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
AMZN AMAZON COM INC
67450.11-3.43%-2394.89Penjualan97835336.751B61.141164.971298000.00Perdagangan Ritel
ADYEN/N ADYEN NV
62983.05-0.95%-601.82Pembelian1601938.930B224.33286.361747.00Layanan Teknologi
MAERSKB/N A.P. MOLLER - MAERSK
56425.47-8.05%-4941.69Pembelian51039.694B6.988816.00Transportasi
GOOG Alphabet Inc (Google) Kelas C
56030.00-3.21%-1855.26Penjualan28938549.493B31.521859.99135301.00Layanan Teknologi
GOOGL Alphabet Inc (Google) Kelas A
55488.02-3.53%-2031.99Penjualan1.050K38549.493B31.321859.99135301.00Layanan Teknologi
BKNG BOOKING HOLDINGS INC
50527.520.00%0.00Pembelian602010.981B252.31201.6520300.00Jasa-Jasa Konsumen
STMN/N STRAUMANN HOLDING AG
36879.92-12.10%-5077.55Penjualan28651.413B86.72484.547340.00Teknologi Kesehatan
CMG CHIPOTLE MEXICAN GRILL
36210.00-2.40%-890.00Penjualan211052.248B90.67415.9588000.00Jasa-Jasa Konsumen
PGHN/N PARTNERS GROUP HLG AG
34146.400.60%204.70Pembelian13916.643B37.38916.381519.00Finansial
AZO AUTOZONE INC
33580.000.00%0.00Pembelian1776.168B17.501967.82Perdagangan Ritel
MTD METTLER-TOLEDO INTERNATIONAL INC
31035.680.00%0.00Pembelian48674.749B52.17602.9516500.00Teknologi Kesehatan
MELI/N MERCADOLIBRE INC
30381.55-5.72%-1843.45Penjualan3161602.332B-0.5215546.00Perdagangan Ritel
SHOP/N SHOPIFY INC
28650.00-5.45%-1650.00Penjualan1173793.107B78.66395.597000.00Layanan Teknologi
BLK BLACKROCK INC
18360.000.17%30.33Pembelian532790.063B23.61786.7416500.00Finansial
TSLA TESLA INC
18338.461.01%183.46Pembelian Kuat4.081K17978.338B475.1344.4770757.00Barang Konsumen Tahan Lama
ASML/N ASML HOLDING NV
16234.172.42%384.17Pembelian1166456.232B50.18316.3528073.00Produsen Pabrikan
ASML1/N ASML HOLDING NV
16115.000.00%0.0016456.232B59.07273.2728073.00Produsen Pabrikan
HUBS HUBSPOT INC
16000.03-1.61%-261.74Pembelian15766.217B-36.884225.00Layanan Teknologi
MC/N LVMH MOET HENNESSY VUITTON SE
15903.270.00%0.00Pembelian1337847.862B35.86443.84Konsumen Tidak Tahan Lama
GEBN/N GEBERIT AG
15586.182.75%416.5568557.195B32.04476.3111569.00Produsen Pabrikan
LONN/N LONZA GROUP AG
15555.362.06%313.37Penjualan3151233.583B74.33206.1716540.00Teknologi Kesehatan
KER/N KERING
15242.060.00%0.00Penjualan11895.427B24.02634.5138553.00Konsumen Tidak Tahan Lama
SIVB SVB FINANCIAL GROUP
15110.007.11%1003.00Pembelian Kuat1.409K840.260B20.24706.054461.00Finansial
MSTR MICROSTRATEGY
14482.00-5.32%-813.00Pembelian138145.614B-862.451997.00Layanan Teknologi
CHTR CHARTER COMMUNICATIONS INC
14447.110.00%0.00Pembelian5402746.953B38.56399.0896100.00Jasa-Jasa Konsumen
RH RH
13810.000.00%0.00Pembelian1287.243B40.36509.445000.00Perdagangan Ritel
NOWW SERVICENOW INC
13655.000.00%0.00Pembelian22761.811B813.5517.2613096.00Layanan Teknologi
ORLY OREILLY AUTOMOTIVE INC NEW
13387.272.82%367.27Pembelian Kuat154928.951B23.47559.8177827.00Perdagangan Ritel
NFLX NETFLIX INC
13273.060.44%58.50Pembelian5.785K5872.149B57.65235.469400.00Layanan Teknologi
IDXX IDEXX LABORATORIES INC
13003.730.00%0.00Penjualan1211115.060B77.88169.659300.00Teknologi Kesehatan
ADBE ADOBE INC
13000.000.36%47.00Pembelian3556172.545B53.42244.5922516.00Layanan Teknologi
MSCI MSCI INC
12720.002.55%316.00Pembelian1211065.788B74.45168.393633.00Layanan Teknologi
TMO THERMO FISHER SCIENTIFIC INC
12313.001.30%158.00Pembelian6094862.076B28.27433.1880000.00Teknologi Kesehatan
EPAM EPAM SYS INC
12213.003.67%432.00Pembelian Kuat9739.279B87.28141.3541168.00Layanan Teknologi
KEY/N KEYENCE CORP
12184.930.00%0.00Pembelian22905.170B72.14168.908380.00Teknologi Elektronik
ALGN ALIGN TECHNOLOGY INC
12085.000.00%0.00Penjualan169962.150B69.14176.1818070.00Teknologi Kesehatan
SMC/N SMC CORP
11956.010.00%0.00Pembelian640776.666B30.58390.9220619.00Produsen Pabrikan
INTU INTUIT INC
11615.000.00%0.00Pembelian1723208.262B78.02150.5613500.00Layanan Teknologi
REGN REGENERON PHARMACEUTICALS INC
11520.000.08%9.00Penjualan771236.993B10.381174.319123.00Teknologi Kesehatan
DIM/N SARTORIUS STEDIM BIOTECH
11432.42-7.29%-899.61821051.765B101.47121.537566.00Teknologi Kesehatan
DXCM DEXCOM INC
11183.000.00%0.00Pembelian2361116.454B108.68109.966400.00Teknologi Kesehatan
LRCX LAM RESEARCH CORP
11130.00-3.78%-437.70Penjualan Kuat81588.650B18.92617.3914100.00Teknologi Elektronik
PAYC PAYCOM SOFTWARE INC
10780.002.08%220.00Pembelian Kuat217651.761B183.0558.194218.00Layanan Teknologi
SAM BOSTON BEER CO INC
10669.821.62%169.82Penjualan91129.035B27.51387.582423.00Konsumen Tidak Tahan Lama
PANW PALO ALTO NETWORKS INC
10405.000.00%0.00Pembelian Kuat11005.125B-102.7610473.00Teknologi Elektronik
AVGO BROADCOM INC
10325.000.00%0.00Pembelian Kuat14298.853B38.56280.8021000.00Teknologi Elektronik
ZBRA ZEBRA TECHNOLOGIES
10321.53-7.04%-781.57Penjualan124578.841B39.42284.058800.00Teknologi Elektronik
TYL TYLER TECHNOLOGIES INC
10226.008.90%836.00Pembelian Kuat162428.677B126.7776.685500.00Layanan Teknologi
MPWR MONOLITHIC POWER SYSTEM INC
10082.45-3.21%-333.85Pembelian24482.706B124.8187.372209.00Teknologi Elektronik
COST COSTCO WHOLESALE CORP
9755.000.76%73.75Pembelian Kuat4794282.990B42.87226.45288000.00Perdagangan Ritel
MDB MONGODB INC
9572.840.87%82.84Pembelian438684.808B-94.052539.00Layanan Teknologi
ROP ROPER TECHNOLOGIES INC
9570.000.75%71.61Pembelian121030.554B47.50202.0618400.00Layanan Teknologi
DPZ DOMINOS PIZZA INC
9452.000.01%0.60Pembelian13345.908B34.79275.3414400.00Jasa-Jasa Konsumen
GNRC GENERAC HLDGS INC
9395.64-1.15%-109.36Pembelian243604.807B58.90165.346797.00Produsen Pabrikan
GMAB/N GENMAB AS
9388.227.74%674.61Pembelian114611.280B72.13122.23781.00Teknologi Kesehatan
HUM HUMANA INC
9342.004.91%437.15Pembelian Kuat6481202.849B23.64379.1749600.00Layanan Kesehatan
NTDOY/N NINTENDO CO LTD
9025.440.00%0.00Penjualan31046.146B12.84702.736574.00Barang Konsumen Tahan Lama
SPGI S&P GLOBAL INC
9023.861.38%123.02Pembelian3452180.602B43.88203.7023000.00Layanan Komersil
UNH UNITEDHEALTH GROUP INC
9010.000.69%61.75Pembelian Kuat408471.125B26.87330000.00Layanan Kesehatan
OR/N L'OREAL
8749.570.00%0.00Penjualan2104836.985B50.74173.1585392.00Konsumen Tidak Tahan Lama
LULU LULULEMON ATHLETICA INC
8590.030.00%0.00Pembelian191118.142B68.47126.0125000.00Perdagangan Ritel
WST WEST PHARMACEUTICAL SERVICES INC
8580.00-6.63%-609.47170634.495B67.40139.789200.00Teknologi Kesehatan
FDS FACTSET RESEARCH SYSTEMS
8488.0011.29%861.21Pembelian Kuat190324.874B36.74Layanan Teknologi
GS GOLDMAN SACHS GROUP INC
8358.001.62%133.00Pembelian Kuat872812.993B6.561269.6840500.00Finansial
ILMN ILLUMINA INC
8344.060.00%0.00Penjualan1581308.395B80.34104.747800.00Teknologi Kesehatan
MKTX MARKETAXESS HLDGS INC
8290.00-8.85%-805.00Penjualan Kuat107317.040B60.30153.54606.00Finansial
VACN/N VAT GROUP AG
8132.002.93%231.15Pembelian2.985K276.551B62.20127.082041.00Produsen Pabrikan
NOC NORTHROP GRUMMAN CORP
8080.000.44%35.45Pembelian7571309.916B14.58553.2997000.00Teknologi Elektronik
TEAM/N ATLASSIAN CORPORATION PLC
8026.003.58%277.64Pembelian1712134.467B-55.566433.00Layanan Teknologi
ROG/N ROCHE HOLDINGS AG
7963.170.00%0.00Pembelian26888.287B22.75353.41101465.00Teknologi Kesehatan
ASM1/N ASM INTERNATIONAL NV
7960.284.26%324.96Pembelian798392.354B43.16178.512583.00Teknologi Elektronik
ANTM ANTHEM INC
7849.380.00%0.00Pembelian1452122.016B17.06465.8483400.00Layanan Kesehatan
MCO MOODYS CORP
7637.751.59%119.40Pembelian1721422.881B34.02222.6511490.00Layanan Komersil
LMT LOCKHEED MARTIN CORP
7542.970.70%52.17Pembelian Kuat7022098.896B14.75509.98114000.00Teknologi Elektronik
ULTA ULTA BEAUTY INC
7535.000.59%44.33Pembelian7410.613B28.99259.9237000.00Perdagangan Ritel
HD HOME DEPOT INC
7310.02-1.11%-81.98Pembelian247816.472B26.18283.44504800.00Perdagangan Ritel
ANSS ANSYS INC
7285.00-1.31%-96.95Pembelian310656.920B71.09105.424800.00Layanan Teknologi
WAT WATERS CORP
7251.50-12.38%-1025.02Penjualan251449.986B39.27211.997400.00Teknologi Kesehatan
MA MASTERCARD INCORPORATED
7220.00-0.30%-21.99Pembelian6957139.937B50.53143.9421000.00Finansial
ANET ARISTA NETWORKS INC
7214.000.00%0.00Pembelian1616.289B39.53190.462613.00Teknologi Elektronik
URI UNITED RENTALS INC
7188.650.00%0.00Pembelian3537.302B26.19275.5518250.00Finansial
TWLO TWILIO INC
7183.00-3.70%-276.21Pembelian1261328.641B-89.092093.00Layanan Teknologi
KLAC KLA CORPORATION
7133.009.37%611.40Pembelian Kuat321035.854B24.47268.7911300.00Teknologi Elektronik
ADS/N ADIDAS AG
7115.210.00%0.00Penjualan7891269.233B35.62199.9862285.00Konsumen Tidak Tahan Lama
ABMD ABIOMED INC
7092.150.25%17.52Pembelian2.196K322.335B105.3668.081725.00Teknologi Kesehatan
ACN/N ACCENTURE PLC
7090.000.00%0.00Pembelian2.201K4630.660B38.66186.48624000.00Layanan Teknologi
MLM MARTIN MARIETTA MATERIALS INC
7045.060.07%5.03Penjualan4.945K483.624B28.76245.278700.00Mineral Non-Energi
SIKA/N SIKA AG
6946.790.47%32.53Pembelian140981.455B48.78158.6024848.00Industri Proses
DE DEERE & CO
6899.001.92%130.00Penjualan16.987K2159.849B19.75345.5069600.00Produsen Pabrikan
ISRG INTUITIVE SURGICAL INC
6890.460.44%29.90Pembelian6832462.695B71.7398.268081.00Teknologi Kesehatan
SNOW SNOWFLAKE INC
6852.00-1.55%-108.00Pembelian1072090.653B-52.082495.00Layanan Teknologi
FTNT FORTINET INC
6729.00-0.49%-33.00Pembelian4951109.171B109.6062.998238.00Teknologi Elektronik
EL ESTEE LAUDER COMPANIES INC
6578.002.21%142.15Pembelian Kuat202331.181B41.47157.4662000.00Konsumen Tidak Tahan Lama
MRNA MODERNA INC
6556.09-3.88%-264.82Penjualan2.032K2784.200B42.76173.001300.00Teknologi Kesehatan
FB FACEBOOK INC
6524.17-5.93%-411.03Penjualan52.441K19579.762B25.79272.6358604.00Layanan Teknologi
ROKU ROKU INC
6515.20-4.41%-300.80Penjualan614904.938B208.6935.311925.00Barang Konsumen Tahan Lama
ODFL OLD DOMINION FREIGHT LINE INC
6420.000.00%0.00Pembelian1.544K749.696B43.96146.9919779.00Transportasi
SNPS SYNOPSYS INC
6380.002.49%155.18Pembelian5994.412B65.3698.0215036.00Layanan Teknologi
SBNY SIGNATURE BANK
6315.000.99%61.89Pembelian30362.500B21.72290.221652.00Finansial
DHR DANAHER CORP
6296.270.10%6.08Penjualan6474510.413B42.11152.1469000.00Teknologi Kesehatan
Muat Lebih Banyak