Teknologi Kesehatan (Sektor)
86
Saham
97317.005B
Cap Pasar
2.558K
Volume
−0.52%
Perubahan
−1.62%
Kinerja Bulan
+35.45%
Kinerja Tahun
+21.82%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
0
0QBO/N
COLOPLAST
|
3300.47 | -15.44% | -602.76 | Pembelian | 211 | 705.287B | 60.56 | 64.71 | 12234.00 | Spesialisasi Medis |
ABBV
ABBVIE INC
|
1884.00 | 0.24% | 4.60 | Penjualan Kuat | 25 | 3320.636B | 17.30 | 108.94 | 30000.00 | Obat-obatan: Utama |
ABMD
ABIOMED INC
|
5800.00 | 0.00% | 0.00 | Penjualan | 1 | 261.134B | 72.21 | 81.30 | 1536.00 | Spesialisasi Medis |
ABT
ABBOTT LABORATORIES
|
2257.00 | 1.80% | 40.00 | Netral | 24 | 3964.329B | 55.30 | 40.42 | 107000.00 | Spesialisasi Medis |
ACAD
ACADIA PHARMACEUTICALS INC
|
826.20 | -3.74% | -32.12 | Penjualan Kuat | 1 | 135.925B | — | -33.89 | 503.00 | Bioteknologi |
AGIO
AGIOS PHARMACEUTICALS INC
|
805.06 | -10.09% | -90.32 | Netral | 1.157K | 56.102B | — | -122.58 | 536.00 | Bioteknologi |
|
A
ALC/N
ALCON AG
|
1200.05 | 0.04% | 0.45 | Pembelian | 800 | 609.768B | — | -30.78 | 22142.00 | Spesialisasi Medis |
ALGN
ALIGN TECHNOLOGY INC
|
6782.00 | 1.44% | 96.28 | Pembelian Kuat | 75 | 542.539B | 13.45 | 499.91 | 14530.00 | Spesialisasi Medis |
|
A
ALNY
ALNYLAM PHARMACEUTICALS INC
|
3120.00 | 0.00% | 0.00 | Pembelian | 400 | 318.968B | — | -174.82 | 1323.00 | Bioteknologi |
ALXN
ALEXION PHARMACEUTICAL INC
|
2400.00 | 0.00% | 0.00 | Pembelian | 500 | 525.111B | 27.76 | 87.48 | 3082.00 | Bioteknologi |
AMGN
AMGEN INC
|
5292.00 | -5.92% | -333.00 | Penjualan | 202 | 3050.189B | 19.90 | 284.61 | 23400.00 | Bioteknologi |
ARNA
ARENA PHARMACEUTICALS INC
|
1417.51 | -6.19% | -93.53 | Pembelian | 35 | 85.413B | — | -157.77 | 320.00 | Bioteknologi |
|
A
ARWR
ARROWHEAD PHARMACEUTICALS INC
|
717.71 | 0.00% | 0.00 | Penjualan | 73.465K | 98.242B | — | -5.40 | 134.00 | Bioteknologi |
|
A
AXDX
ACCELERATE DIAGNOSTICS INC
|
335.90 | 0.00% | 0.00 | Netral | 1 | 13.061B | — | -34.66 | 275.00 | Spesialisasi Medis |
AZN/N
ASTRAZENECA
|
1181.01 | 1.81% | 21.00 | Penjualan | 527 | 3082.098B | 61.22 | 18.96 | 70600.00 | Obat-obatan: Utama |
BAX
BAXTER INTERNATIONAL INC
|
1708.23 | -9.33% | -175.77 | Penjualan | 3.000K | 874.820B | 45.72 | 41.93 | 50000.00 | Spesialisasi Medis |
BAYN/N
BAYER AG
|
1422.25 | 0.74% | 10.40 | Penjualan | 2.110K | 1387.344B | — | -148.16 | 103824.00 | Obat-obatan: Lainnya |
|
B
BCRX
BIOCRYST PHARMACEUTICALS INC
|
91.15 | 0.00% | 0.00 | Pembelian Kuat | 1 | 14.789B | — | -19.49 | 140.00 | Bioteknologi |
BDX
BECTON DICKINSON & CO
|
4792.38 | -4.65% | -233.62 | Penjualan Kuat | 168 | 1386.181B | 78.20 | 64.91 | 70093.00 | Spesialisasi Medis |
|
B
BGNE/N
BEIGENE LTD
|
5423.80 | 0.00% | 0.00 | Pembelian | 2 | 498.385B | — | -473.97 | 3500.00 | Bioteknologi |
|
B
BHC/N
BAUSCH HEALTH COMPANIES INC
|
336.01 | 0.00% | 0.00 | Penjualan Kuat | 1 | 129.519B | — | -133.71 | 21700.00 | Obat-obatan: Lainnya |
BIIB
BIOGEN INC
|
5965.53 | 3.34% | 192.53 | Penjualan | 17 | 915.162B | 7.32 | 790.21 | 7400.00 | Bioteknologi |
|
B
BLUE
BLUEBIRD BIO INC
|
1238.90 | 0.00% | 0.00 | Penjualan | 1 | 77.739B | — | -271.79 | 1090.00 | Bioteknologi |
BMRN
BIOMARIN PHARMACEUTICAL
|
1640.00 | 0.00% | 0.00 | Penjualan | 2 | 298.316B | 107.26 | 15.75 | 3001.00 | Bioteknologi |
BMY
BRISTOL-MYERS SQUIBB CO
|
1255.00 | 0.00% | 0.00 | Penjualan | 5 | 2810.539B | — | -2.36 | 30000.00 | Obat-obatan: Utama |
|
B
BNTX/N
BIONTECH SE
|
1389.00 | -1.56% | -22.00 | Penjualan | 303 | 326.179B | — | -17.89 | 1310.00 | Bioteknologi |
BSX
BOSTON SCIENTIFIC CORP
|
834.21 | -7.01% | -62.91 | Penjualan | 2.548K | 1191.423B | 13.79 | 65.99 | 36000.00 | Spesialisasi Medis |
|
C
CNMD
CONMED CORP
|
1862.59 | 11.65% | 194.33 | — | 1.727K | 49.722B | — | 0.46 | 3300.00 | Spesialisasi Medis |
|
C
CRSP/N
CRISPR THERAPEUTICS AG
|
1970.00 | 0.00% | 0.00 | — | 1.400K | 125.418B | 182.40 | 14.18 | 304.00 | Bioteknologi |
CTLT
CATALENT INC
|
1813.00 | -2.19% | -40.54 | Penjualan | 10 | 290.230B | 72.63 | 25.89 | 13900.00 | Obat-obatan: Lainnya |
DHR
DANAHER CORP
|
4322.84 | -1.20% | -52.43 | Penjualan | 600 | 3084.932B | 46.70 | 95.13 | 60000.00 | Spesialisasi Medis |
DXCM
DEXCOM INC
|
8161.50 | -2.05% | -171.17 | Penjualan | 591 | 776.231B | 165.20 | 51.39 | 5200.00 | Spesialisasi Medis |
ELU/N
ESSILORLUXOTTICA
|
2826.77 | -3.98% | -117.12 | Netral | 1.200K | 1216.854B | — | -0.59 | 152954.00 | Spesialisasi Medis |
ENDP/N
ENDO INTERNATIONAL PLC
|
60.00 | 0.00% | 0.00 | Penjualan | 1 | 15.631B | — | -16.10 | 3172.00 | Obat-obatan: Lainnya |
EW
EDWARDS LIFESCIENCES CORP
|
1781.06 | 0.00% | 0.00 | Pembelian | 1 | 1092.313B | 66.24 | 27.45 | 13900.00 | Spesialisasi Medis |
FGEN
FIBROGEN INC
|
908.00 | 0.89% | 8.00 | Pembelian | 300 | 83.193B | — | -81.65 | 531.00 | Bioteknologi |
FOLD
AMICUS THERAPEUTICS INC
|
315.03 | 0.00% | 0.00 | — | 4.000K | 75.622B | — | -26.43 | 584.00 | Bioteknologi |
GILD
GILEAD SCIENCES INC
|
1373.00 | 0.96% | 13.00 | Penjualan | 4.291K | 1711.768B | — | -5.12 | 11800.00 | Bioteknologi |
|
G
GMAB/N
GENMAB AS
|
8209.04 | 0.85% | 69.05 | — | 40 | 516.371B | 27.06 | 303.70 | 548.00 | Spesialisasi Medis |
GMED
GLOBUS MED INC
|
1276.54 | 0.00% | 0.00 | Pembelian | 1 | 108.313B | 64.40 | 20.56 | 2000.00 | Spesialisasi Medis |
GSK/N
GLAXOSMITHKLINE
|
825.00 | 0.00% | 0.00 | Penjualan | 8 | 2062.179B | 18.51 | 45.07 | 99437.00 | Obat-obatan: Utama |
HOLX
HOLOGIC INC
|
1323.05 | 0.00% | 0.00 | Pembelian | 1.600K | 343.765B | 23.17 | 57.45 | 6478.00 | Spesialisasi Medis |
ICPT
INTERCEPT PHARMACEUTICALS INC
|
920.29 | -14.30% | -153.50 | — | 401 | 30.200B | — | -239.46 | 583.00 | Obat-obatan: Lainnya |
|
I
IFRX/N
INFLARX N V
|
78.75 | -27.14% | -29.33 | Penjualan | 5.000K | 2.636B | — | -45.49 | 45.00 | Bioteknologi |
ILMN
ILLUMINA INC
|
6262.99 | 1.28% | 78.99 | Penjualan | 1.641K | 913.403B | 57.16 | 108.93 | 7700.00 | Bioteknologi |
|
I
IMGN
IMMUNOGEN INC
|
86.00 | -2.05% | -1.80 | Penjualan | 301 | 15.023B | — | -9.88 | 75.00 | Bioteknologi |
INCY
INCYTE CORPORATION
|
2094.75 | -3.28% | -71.05 | Pembelian | 500 | 415.122B | — | -20.34 | 1456.00 | Bioteknologi |
|
I
INO
INOVIO PHARMACEUTICALS INC
|
352.94 | 10.99% | 34.94 | Pembelian | 5.715K | 55.106B | — | -39.29 | 194.00 | Spesialisasi Medis |
INSM
INSMED INC
|
712.50 | 62.26% | 273.39 | — | 2.000K | 70.685B | — | -61.27 | 435.00 | Bioteknologi |
|
I
IONS
IONIS PHARMACEUTICALS INC
|
1084.00 | -5.71% | -65.65 | Penjualan | 1.000K | 150.413B | 61.53 | 21.13 | 817.00 | Bioteknologi |
ISRG
INTUITIVE SURGICAL INC
|
13875.20 | -2.47% | -351.64 | Penjualan | 491 | 1672.672B | 64.81 | 226.52 | 7326.00 | Spesialisasi Medis |
JNJ
JOHNSON & JOHNSON
|
3082.99 | 0.00% | 0.00 | Penjualan | 4 | 8134.006B | 23.45 | 133.24 | 132200.00 | Obat-obatan: Utama |
|
L
LAB/B
GENOMMA LAB INTERNACIONAL SAB
|
22.34 | 5.33% | 1.13 | Pembelian | 3.428M | 22.228B | 17.51 | 1.21 | 1017.00 | Obat-obatan: Lainnya |
LLY
ELI LILLY AND COMPANY
|
3140.00 | 0.00% | 0.00 | Penjualan | 2 | 3061.399B | 22.10 | 142.51 | 33625.00 | Obat-obatan: Utama |
|
L
LONN/N
LONZA GROUP AG
|
13651.44 | -0.99% | -136.71 | — | 360 | 965.157B | 49.81 | 278.11 | 15468.00 | Bioteknologi |
MASI
MASIMO CORPORATION
|
4685.44 | -4.69% | -230.56 | Penjualan | 105 | 259.467B | 55.13 | 95.17 | 5300.00 | Spesialisasi Medis |
MDT/N
MEDTRONIC PLC
|
2260.00 | 0.00% | 0.00 | Pembelian | 1 | 3042.233B | 31.18 | 73.03 | 90000.00 | Spesialisasi Medis |
MRK
MERCK & CO INC
|
1800.01 | 0.72% | 12.90 | Penjualan | 178 | 4547.059B | 18.83 | 95.28 | 71000.00 | Obat-obatan: Utama |
MRNA
MODERNA INC
|
1469.65 | 3.73% | 52.87 | Pembelian | 211.431K | 562.358B | — | -32.41 | 830.00 | Bioteknologi |
|
M
MRNS
MARINUS PHARMACEUTICALS INC
|
72.90 | 21.48% | 12.89 | Pembelian | 10 | 8.247B | — | -22.83 | 40.00 | Obat-obatan: Lainnya |
MTD
METTLER-TOLEDO INTERNATIONAL INC
|
21240.00 | -0.16% | -33.62 | Pembelian Kuat | 52 | 494.976B | 41.31 | 522.34 | 16200.00 | Spesialisasi Medis |
MYL/N
MYLAN NV
|
331.40 | -0.15% | -0.50 | Penjualan | 900 | 175.368B | 27.42 | 12.11 | 35000.00 | Obat-obatan: Generik |
|
M
MYOK
MYOKARDIA INC
|
2781.44 | 22.19% | 505.09 | Pembelian | 400 | 144.914B | — | -164.49 | 235.00 | Obat-obatan: Lainnya |
|
N
NVAX
NOVAVAX INC
|
2240.00 | -11.22% | -283.08 | Penjualan | 1.836K | 148.590B | — | -63.71 | 165.00 | Bioteknologi |
NVO/N
NOVO NORDISK A/S
|
1460.40 | 0.55% | 7.98 | Pembelian | 76 | 2618.751B | 24.17 | 60.23 | 43258.00 | Obat-obatan: Utama |
NVS/N
NOVARTIS AG
|
1896.95 | 0.00% | 0.00 | Penjualan | 43 | 4210.277B | 26.12 | 73.27 | 103914.00 | Obat-obatan: Utama |
|
O
OPK
OPKO HEALTH INC
|
67.53 | 3.73% | 2.43 | Penjualan | 12.210K | 44.012B | — | -7.53 | 6096.00 | Obat-obatan: Utama |
PEN
PENUMBRA INC
|
4400.00 | -4.95% | -229.28 | Pembelian | 200 | 151.051B | 703.44 | 7.15 | 2700.00 | Spesialisasi Medis |
PFE
PFIZER INC
|
775.00 | 0.75% | 5.75 | Penjualan | 2.122K | 4295.149B | 13.24 | 58.91 | 88300.00 | Obat-obatan: Utama |
PHIA/N
KONINKLIJKE PHILIPS NV
|
1017.35 | -3.96% | -41.96 | Penjualan | 10.000K | 894.317B | 37.52 | 28.52 | 80495.00 | Spesialisasi Medis |
|
P
PKI
PERKINELMER INC
|
2522.30 | 2.08% | 51.30 | Pembelian | 400 | 280.477B | 40.65 | 61.09 | 13000.00 | Spesialisasi Medis |
PRGO/N
PERRIGO COMPANY PLC
|
988.60 | -6.97% | -74.03 | Penjualan | 5.665K | 138.611B | 26.28 | 40.76 | 11200.00 | Obat-obatan: Lainnya |
RARE
ULTRAGENYX PHARMACEUTICAL INC
|
1719.75 | 5.14% | 84.11 | Pembelian | 1.000K | 104.832B | — | -120.41 | 740.00 | Bioteknologi |
REGN
REGENERON PHARMACEUTICALS INC
|
11865.78 | -2.06% | -249.22 | Penjualan | 150 | 1261.891B | 20.30 | 629.66 | 8100.00 | Bioteknologi |
RMD
RESMED INC
|
3925.00 | 0.00% | 0.00 | Pembelian | 50 | 525.902B | 39.78 | 99.48 | 7770.00 | Spesialisasi Medis |
ROG/N
ROCHE HOLDINGS AG
|
7770.71 | 0.00% | 0.00 | Pembelian | 4 | 6644.333B | 21.30 | 369.39 | 97735.00 | Obat-obatan: Utama |
|
R
RYTM
RHYTHM PHARMACEUTICALS INC
|
648.30 | 67.56% | 261.40 | Netral | 2.000K | 26.359B | — | -76.35 | 70.00 | Bioteknologi |
SNY/N
SANOFI
|
1117.50 | 0.00% | 0.00 | Penjualan | 1 | 2746.575B | 9.91 | 113.34 | 100409.00 | Obat-obatan: Utama |
SYK
STRYKER CORP
|
4423.00 | 1.94% | 84.31 | Pembelian | 97 | 1668.211B | 44.60 | 98.81 | 40000.00 | Spesialisasi Medis |
TAK/N
TAKEDA PHARMACEUTICAL CO LTD
|
395.00 | -8.14% | -35.00 | Penjualan | 14 | 1236.412B | 59.02 | 7.32 | 47495.00 | Obat-obatan: Utama |
|
T
TECN/N
TECAN GROUP AG
|
9974.92 | 1.14% | 112.29 | — | 500 | 120.989B | 57.69 | 171.90 | 1932.00 | Spesialisasi Medis |
TEVA/N
TEVA PHARMACEUTICAL INDUSTRIES
|
197.52 | 2.79% | 5.36 | Penjualan | 958 | 213.699B | 2867.62 | 0.09 | 40039.00 | Obat-obatan: Generik |
TMO
THERMO FISHER SCIENTIFIC INC
|
9035.00 | 0.00% | 0.00 | Pembelian | 73 | 3595.218B | 42.28 | 215.31 | 75000.00 | Spesialisasi Medis |
|
V
VAR
VARIAN MEDICAL SYSTEMS INC
|
3648.55 | -5.79% | -224.31 | Pembelian | 1.130K | 332.028B | 54.43 | 71.68 | 10062.00 | Spesialisasi Medis |
VRTX
VERTEX PHARMACEUTICAL
|
5642.00 | -0.43% | -24.50 | Penjualan | 140 | 1484.304B | 30.99 | 185.53 | 3000.00 | Bioteknologi |
ZTS
ZOETIS INC
|
3420.00 | -2.98% | -105.00 | Pembelian | 26 | 1600.605B | 45.26 | 78.45 | 10600.00 | Obat-obatan: Generik |
Muat Lebih Banyak