Teknologi Kesehatan (Sektor)
93
Saham
117506.855B
Cap Pasar
2.006K
Volume
+0.57%
Perubahan
−0.25%
Kinerja Bulan
+3.94%
Kinerja Tahun
−7.70%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
7741/N
HOYA CORP
|
2027.00 | 2.41% | 47.79 | Penjualan | 292 | 591884.00 | 628.398B | 27.17 | 72.93 | — |
ABBV
ABBVIE INC
|
3095.71 | 0.59% | 18.30 | Pembelian | 2.561K | 7928113.31 | 5472.846B | 22.19 | 139.30 | 50000.00 |
ABCM/N
ABCAM PLC
|
292.38 | -1.89% | -5.62 | Penjualan | 4.560K | 1333252.80 | 67.318B | 547.56 | 0.55 | 1750.00 |
ABMD
ABIOMED INC
|
5044.17 | -0.10% | -4.83 | Penjualan | 1.126K | 5679735.42 | 233.563B | 85.64 | 59.62 | 2003.00 |
ABT
ABBOTT LABORATORIES
|
2170.00 | 0.54% | 11.63 | Penjualan | 11 | 23870.00 | 3886.203B | 25.14 | 86.58 | 113000.00 |
ALC/N
ALCON AG
|
1337.87 | 0.00% | 0.00 | Penjualan | 581 | 777302.47 | 709.500B | 72.58 | 18.56 | 24389.00 |
ALGN
ALIGN TECHNOLOGY INC
|
5080.00 | 0.00% | 0.00 | Penjualan | 15 | 76200.00 | 392.504B | 28.76 | 178.00 | 22540.00 |
ALT1
ALTIMMUNE INC
|
226.00 | 0.00% | 0.00 | Pembelian | 1 | 226.00 | 9.800B | — | -48.22 | 47.00 |
AMGN
AMGEN INC
|
4824.15 | 0.73% | 34.91 | Penjualan | 22 | 106131.30 | 2641.418B | 23.73 | 202.92 | 24200.00 |
ATOS
ATOSSA THERAPEUTICS INC
|
19.96 | -9.76% | -2.16 | Penjualan Kuat | 2.518K | 50259.28 | 2.575B | — | -3.48 | 8.00 |
AXDX
ACCELERATE DIAGNOSTICS INC
|
20.00 | 2.04% | 0.40 | Netral | 57 | 1140.00 | 1.664B | — | -21.11 | 220.00 |
AXNX
AXONICS INC
|
808.00 | 0.00% | 0.00 | Penjualan | 4.195K | 3389560.00 | 54.937B | — | -36.03 | 517.00 |
AZN/N
ASTRAZENECA
|
1282.00 | -5.04% | -68.00 | Penjualan | 45 | 57690.00 | 4083.907B | — | -6.56 | 83100.00 |
BAYN/N
BAYER AG
|
1179.19 | -6.82% | -86.27 | Penjualan Kuat | 34 | 40092.46 | 1189.014B | 25.66 | 49.32 | 99637.00 |
BDX
BECTON DICKINSON & CO
|
5002.94 | 0.28% | 13.76 | Penjualan | 1.427K | 7139195.38 | 1445.414B | 39.56 | 127.10 | 75000.00 |
BHC/N
BAUSCH HEALTH COMPANIES INC
|
170.00 | -6.08% | -11.00 | Penjualan | 20 | 3400.00 | 62.091B | — | -22.54 | 19100.00 |
BIIB
BIOGEN INC
|
4210.00 | 3.51% | 142.67 | Pembelian | 14 | 58940.00 | 621.168B | 20.96 | 194.71 | 9610.00 |
BLUE
BLUEBIRD BIO INC
|
67.00 | 0.00% | 0.00 | Penjualan | 1 | 67.00 | 6.158B | — | -209.53 | 518.00 |
BMRN
BIOMARIN PHARMACEUTICAL
|
1720.00 | 13.35% | 202.54 | Pembelian Kuat | 11 | 18920.00 | 316.571B | 436.07 | 4.23 | 3045.00 |
BMY
BRISTOL-MYERS SQUIBB CO
|
1547.00 | 0.23% | 3.50 | Pembelian | 12.252K | 18953844.00 | 3294.347B | 27.55 | 56.54 | 32200.00 |
BNGO
BIONANO GENOMICS INC
|
27.10 | -4.91% | -1.40 | Penjualan Kuat | 223 | 6043.30 | 7.817B | — | -6.52 | 299.00 |
BNTX/N
BIONTECH SE
|
3025.08 | -0.00% | -0.00 | Pembelian | 10 | 30250.80 | 770.752B | 2.60 | 1222.11 | 3082.00 |
BSX
BOSTON SCIENTIFIC CORP
|
763.67 | 1.08% | 8.18 | Penjualan | 6.356K | 4853886.39 | 1094.201B | 72.33 | 10.53 | 41000.00 |
CRSP/N
CRISPR THERAPEUTICS AG
|
1245.00 | 0.00% | 0.00 | Pembelian | 1 | 1245.00 | 99.496B | 17.38 | 83.09 | 473.00 |
CTLT
CATALENT INC
|
2043.17 | 0.00% | 0.00 | Penjualan | 3 | 6129.51 | 386.214B | 37.18 | 55.33 | 17300.00 |
CVAC/N
CUREVAC NV
|
275.00 | -3.51% | -10.00 | Penjualan | 16 | 4400.00 | 53.399B | — | — | — |
DHR
DANAHER CORP
|
5142.00 | 1.08% | 55.00 | Pembelian | 13 | 66846.00 | 3778.134B | 29.63 | 174.89 | 80000.00 |
DMTK
DERMTECH INC
|
118.28 | -37.87% | -72.11 | Penjualan Kuat | 1 | 118.28 | 3.328B | — | -62.72 | 258.00 |
DPH/N
DECHRA PHARMACEUTICALS
|
858.69 | 0.20% | 1.69 | Penjualan | 1.390K | 1193579.10 | 92.926B | 46.09 | 18.70 | 1975.00 |
DXCM
DEXCOM INC
|
1470.00 | 0.00% | 0.00 | Penjualan | 6.412K | 9425640.00 | 613.574B | 142.80 | 10.85 | 6300.00 |
|
E
EKTAB/N
ELEKTA
|
142.13 | 4.09% | 5.59 | Penjualan | 7.706K | 1095253.78 | 54.121B | 21.96 | 6.22 | — |
ELU/N
ESSILORLUXOTTICA
|
2968.96 | 2.83% | 81.69 | Penjualan | 207 | 614574.72 | 1354.583B | 37.66 | 77.83 | 182684.00 |
EW
EDWARDS LIFESCIENCES CORP
|
1940.00 | 0.83% | 16.00 | Pembelian | 1.438K | 2789720.00 | 1219.340B | 39.66 | 49.11 | 15700.00 |
FGEN
FIBROGEN INC
|
179.90 | -6.30% | -12.10 | Penjualan Kuat | 250 | 44975.00 | 21.417B | — | -60.43 | 566.00 |
FOLD
AMICUS THERAPEUTICS INC
|
210.00 | 0.00% | 0.00 | Penjualan | 1 | 210.00 | 60.929B | — | -19.38 | 496.00 |
FRE/N
FRESENIUS SE&CO KGAA
|
604.56 | -3.62% | -22.69 | Penjualan Kuat | 1.724K | 1042261.44 | 342.869B | 8.85 | 71.15 | 316078.00 |
GILD
GILEAD SCIENCES INC
|
1267.00 | 0.00% | 0.00 | Pembelian | 1 | 1267.00 | 1575.090B | 17.80 | 71.50 | 14400.00 |
GMED
GLOBUS MED INC
|
1400.00 | 0.00% | 0.00 | Penjualan | 1.427K | 1997800.00 | 118.240B | 51.60 | 27.92 | 2400.00 |
GSK/N
GSK PLC
|
841.00 | 0.00% | 0.00 | Penjualan | 30 | 25230.00 | 2214.545B | 15.34 | 55.45 | 90096.00 |
|
GSK1/N
GSK PLC
|
431.08 | 0.00% | 0.00 | Penjualan | 4.657K | 2007539.51 | 2214.545B | 16.36 | 26.65 | 90096.00 |
HOLX
HOLOGIC INC
|
1448.85 | 0.00% | 0.00 | Penjualan | 1 | 1448.85 | 352.227B | 12.02 | 121.66 | 6705.00 |
HZNP/N
HORIZON THERAPEUTICS PLC
|
1611.93 | -8.42% | -148.11 | Penjualan Kuat | 6.620K | 10670976.60 | 373.054B | 24.24 | 75.58 | 1890.00 |
ILMN
ILLUMINA INC
|
3693.96 | -3.50% | -134.04 | Penjualan | 1.180K | 4358872.80 | 604.357B | 41.99 | 91.74 | 9800.00 |
INCY
INCYTE CORPORATION
|
1517.50 | 4.37% | 63.50 | Pembelian | 84 | 127470.00 | 346.442B | 17.41 | 84.02 | 2094.00 |
INO
INOVIO PHARMACEUTICALS INC
|
36.44 | 0.00% | 0.00 | Penjualan | 4 | 145.76 | 8.717B | — | -30.61 | 317.00 |
ISRG
INTUITIVE SURGICAL INC
|
4156.00 | 3.13% | 126.00 | Penjualan | 376 | 1562656.00 | 1489.749B | 45.16 | 91.56 | 9793.00 |
JNJ
JOHNSON & JOHNSON
|
3598.97 | 0.81% | 28.97 | Pembelian Kuat | 557 | 2004626.29 | 9512.470B | 24.18 | 149.88 | 141700.00 |
KOD
KODIAK SCIENCES INC
|
180.13 | 9.45% | 15.55 | Pembelian | 8 | 1441.04 | 8.108B | — | -119.53 | 93.00 |
LAB/B
GENOMMA LAB INTERNACIONAL SAB
|
20.22 | 0.45% | 0.09 | Penjualan | 1.124M | 22735872.38 | 21.191B | 15.27 | 1.32 | 2221.00 |
LLY
ELI LILLY AND COMPANY
|
6587.00 | 1.34% | 87.00 | Pembelian | 1.795K | 11823665.00 | 6212.773B | 48.48 | 134.46 | 35000.00 |
LONN/N
LONZA GROUP AG
|
10360.57 | -10.61% | -1229.81 | Penjualan Kuat | 270 | 2797353.90 | 812.230B | 13.03 | 892.48 | 16218.00 |
MDT/N
MEDTRONIC PLC
|
1832.54 | 1.67% | 30.12 | Penjualan | 5.416K | 9925036.64 | 2444.975B | 23.59 | 76.89 | 95000.00 |
MRK
MERCK & CO INC
|
1830.00 | 0.00% | 0.00 | Pembelian | 6 | 10980.00 | 4706.245B | 16.47 | 111.50 | 68000.00 |
MRK1/N
MERCK KGAA
|
3358.91 | 0.67% | 22.28 | Penjualan | 38 | 127638.58 | 1520.353B | 20.68 | 161.34 | 60334.00 |
MRNA
MODERNA INC
|
3025.00 | 4.85% | 140.00 | Pembelian | 1.158K | 3502950.00 | 1201.048B | 4.27 | 721.46 | 2700.00 |
MRNS
MARINUS PHARMACEUTICALS INC
|
87.26 | -20.67% | -22.74 | Penjualan Kuat | 19 | 1657.94 | 3.560B | — | -49.23 | 113.00 |
NOVOB/N
NOVO NORDISK A/S
|
2180.54 | -0.37% | -8.12 | Netral | 6.870K | 14980309.80 | 4997.641B | 34.40 | 63.80 | 47792.00 |
NUVA
NUVASIVE INC
|
999.33 | -12.93% | -148.34 | Penjualan Kuat | 900 | 899397.02 | 52.670B | — | -14.39 | 2900.00 |
NVAX
NOVAVAX INC
|
1151.50 | 11.80% | 121.50 | Pembelian | 4.003K | 4609454.50 | 89.919B | — | -349.79 | 1541.00 |
|
NVO/N
NOVO NORDISK A/S
|
2245.00 | 1.62% | 35.80 | Pembelian Kuat | 1.285K | 2884825.00 | 4997.641B | 33.09 | 66.94 | 47792.00 |
NVS/N
NOVARTIS AG
|
1639.26 | -1.61% | -26.74 | Penjualan Kuat | 2.390K | 3917831.40 | 3710.789B | 7.80 | 215.01 | 104323.00 |
OBSV/N
OBSEVA SA
|
36.00 | -10.67% | -4.30 | Penjualan | 15 | 540.00 | 2.911B | — | -12.82 | 51.00 |
OCGN
OCUGEN INC
|
44.00 | -2.14% | -0.96 | Penjualan | 23 | 1012.00 | 10.510B | — | -6.91 | 56.00 |
OGN
ORGANON & CO
|
690.00 | -5.87% | -43.00 | Penjualan | 115 | 79350.00 | 174.931B | 7.20 | 101.95 | 9300.00 |
OPK
OPKO HEALTH INC
|
52.00 | -1.31% | -0.69 | Penjualan | 20 | 1040.00 | 36.094B | — | -3.54 | 5767.00 |
PEN
PENUMBRA INC
|
2759.85 | 0.89% | 24.35 | Penjualan | 300 | 827955.03 | 95.370B | — | -3.21 | 3800.00 |
PFE
PFIZER INC
|
1057.99 | 0.59% | 6.18 | Pembelian Kuat | 5.089K | 5384111.11 | 5910.310B | 12.14 | 88.52 | 79000.00 |
PHIA/N
KONINKLIJKE PHILIPS NV
|
420.10 | -6.56% | -29.47 | Penjualan Kuat | 6.440K | 2705444.06 | 380.475B | 5.28 | 88.83 | 78189.00 |
PODD
INSULET CORPORATION
|
4224.11 | -6.09% | -273.71 | — | 200 | 844821.98 | 316.203B | 363.42 | 12.57 | 2300.00 |
PRQR/N
PROQR THERAPEUTICS N V
|
15.00 | 0.00% | 0.00 | Penjualan | 1 | 15.00 | 1.133B | — | -21.20 | 181.60 |
QIA/N
QIAGEN NV
|
935.55 | -0.37% | -3.47 | Penjualan | 1.389K | 1299478.94 | 218.797B | 20.29 | 47.07 | 6028.00 |
REGN
REGENERON PHARMACEUTICALS INC
|
12030.00 | -0.48% | -57.61 | Penjualan | 50 | 601500.00 | 1317.004B | 8.61 | 1491.08 | 10368.00 |
RMD
RESMED INC
|
4152.60 | 3.30% | 132.60 | Penjualan | 480 | 1993248.05 | 635.452B | 38.09 | 106.26 | 7970.00 |
ROG/N
ROCHE HOLDINGS AG
|
6790.00 | 3.25% | 213.96 | Pembelian | 76 | 516040.00 | 5516.711B | 18.04 | 368.91 | 100920.00 |
ROVI/N
LABORATORIOS FARMACEUTOCOS ROVI SA
|
1235.00 | 4.39% | 51.99 | Penjualan | 955 | 1179425.00 | 67.402B | 16.24 | 72.83 | 1751.00 |
SAN1/N
SANOFI
|
2105.02 | 3.96% | 80.24 | Pembelian Kuat | 655 | 1378788.10 | 2586.892B | 17.53 | 116.07 | 95442.00 |
SAVA
CASSAVA SCIENCES INC
|
630.29 | 0.00% | 0.00 | Pembelian | 1 | 630.29 | 21.396B | — | -23.08 | 24.00 |
SIE/N
SIEMENS AG
|
2202.70 | 0.00% | 0.00 | Penjualan | 150 | 330405.00 | 1625.521B | 15.69 | 142.24 | 303000.00 |
|
SNY/N
SANOFI
|
1026.00 | 1.40% | 14.21 | Penjualan | 1.102K | 1130652.00 | 2586.892B | 16.87 | 60.27 | 95442.00 |
SWAV
SHOCKWAVE MEDICAL INC
|
3531.43 | -11.47% | -457.57 | — | 300 | 1059428.97 | 143.153B | 260.63 | 16.25 | 657.00 |
SYK
STRYKER CORP
|
3982.00 | 0.72% | 28.40 | Penjualan | 231 | 919842.00 | 1552.366B | 37.75 | 106.22 | 46000.00 |
TAK/N
TAKEDA PHARMACEUTICAL CO LTD
|
275.00 | 0.00% | 0.00 | Penjualan | 2.551K | 701525.00 | 876.726B | 20.90 | 13.24 | 47347.00 |
TEVA/N
TEVA PHARMACEUTICAL INDUSTRIES
|
161.09 | 0.00% | 0.00 | Penjualan | 32 | 5154.88 | 170.744B | — | -11.02 | 37537.00 |
TMO
THERMO FISHER SCIENTIFIC INC
|
10940.00 | 1.73% | 185.78 | Pembelian | 7 | 76580.00 | 4321.927B | 28.20 | 384.52 | 130000.00 |
TNDM
TANDEM DIABETES CARE INC
|
1162.91 | -50.85% | -1203.13 | — | 1.010K | 1174539.10 | 79.612B | 1414.84 | 1.89 | 2000.00 |
UCB/N
UCB S.A.
|
1692.27 | -2.83% | -49.35 | Penjualan Kuat | 2.434K | 4118985.18 | 329.758B | 13.69 | 130.69 | 8561.00 |
VRTX
VERTEX PHARMACEUTICAL
|
5790.36 | 1.46% | 83.57 | Pembelian Kuat | 836 | 4840740.96 | 1479.738B | 30.25 | 190.38 | 3900.00 |
VTRS
VIATRIS INC
|
208.00 | -0.48% | -1.00 | Penjualan | 8 | 1664.00 | 261.458B | 76.78 | 2.75 | 37000.00 |
VXRT
VAXART INC
|
67.00 | 0.00% | 0.00 | Penjualan | 1 | 67.00 | 9.548B | — | -12.73 | 110.00 |
VYGR
VOYAGER THERAPEUTICS INC
|
190.00 | 0.00% | 0.00 | Pembelian | 2 | 380.00 | 4.708B | — | -37.31 | 101.00 |
ZBH
ZIMMER BIOMET HOLDINGS INC
|
2155.08 | 2.23% | 47.08 | Penjualan | 62 | 133614.97 | 452.706B | 102.89 | 20.75 | 19500.00 |
ZIMV
ZIMVIE INC
|
384.93 | -20.80% | -101.10 | — | 6 | 2309.58 | 8.339B | — | — | — |
ZTS
ZOETIS INC
|
3505.00 | 8.85% | 285.00 | Pembelian | 227 | 795635.00 | 1650.991B | 37.16 | 87.06 | 12100.00 |
Muat Lebih Banyak