Layanan Teknologi (Sektor)
106
Saham
137380.446B
Cap Pasar
3.421K
Volume
−0.32%
Perubahan
+5.99%
Kinerja Bulan
+34.57%
Kinerja Tahun
+6.61%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
2013/N
WEIMOB INC
|
11.29 | -5.60% | -0.67 | Pembelian | 0 | 24.871B | — | -0.25 | 2843.00 | Piranti Lunak Kemasan |
|
3673/N
BROADLEAF CO LTD
|
115.49 | 0.00% | 0.00 | Pembelian | 0 | 9.599B | 16.12 | 6.75 | 921.00 | Piranti Lunak Kemasan |
|
ACN/N
ACCENTURE PLC
|
3917.61 | -0.06% | -2.39 | Pembelian | 986 | 2580.547B | 26.83 | 148.80 | 492000.00 | Layanan Teknologi Informasi |
|
ADAP
AUTOMATIC DATA PROCESSING INC
|
3332.68 | 1.14% | 37.62 | Pembelian Kuat | 280 | 1444.123B | 30.75 | 107.92 | 58000.00 | Jasa Prosesi Data |
|
ADBE
ADOBE INC
|
6675.00 | 1.41% | 93.00 | Pembelian Kuat | 32 | 3190.508B | 56.18 | 118.45 | 22634.00 | Piranti Lunak Kemasan |
|
ADS1
ALLIANCE DATA SYSTEM
|
2048.00 | 0.00% | 0.00 | Penjualan | 0 | 93.159B | — | -37.56 | 20000.00 | Jasa Prosesi Data |
|
ADSK
AUTODESK INC
|
3695.20 | 1.64% | 59.73 | Pembelian Kuat | 470 | 825.442B | 285.79 | 12.88 | 9600.00 | Piranti Lunak Kemasan |
|
ALTP/N
ALTRAN TECHNOLOGIES
|
299.22 | 0.00% | 0.00 | Penjualan | 0 | 76.695B | 33.70 | 8.99 | 46693.00 | Layanan Teknologi Informasi |
|
AMS/N
AMADEUS IT GROUP SA
|
1648.40 | 2.48% | 39.85 | Pembelian Kuat | 0 | 695.389B | 27.07 | 53.94 | 14917.00 | Layanan Teknologi Informasi |
|
ANSS
ANSYS INC
|
5190.00 | 7.25% | 350.84 | Pembelian | 346 | 447.015B | 47.84 | 103.33 | 3400.00 | Piranti Lunak Kemasan |
|
ATHM/N
AUTOHOME INC
|
1563.00 | 3.28% | 49.57 | Penjualan | 176 | 181.579B | 20.26 | 75.40 | 4335.00 | Piranti Lunak/Layanan Internet |
|
AZPN
ASPEN TECHNOLOGY INC
|
2627.95 | -1.03% | -27.34 | Pembelian | 855 | 180.242B | 32.29 | 77.26 | 1600.00 | Piranti Lunak Kemasan |
|
BB/N
BLACKBERRY LTD
|
123.20 | -1.83% | -2.30 | Pembelian | 1.000K | 68.677B | — | -2.07 | 3945.00 | Piranti Lunak Kemasan |
|
BIDU/N
BAIDU INC
|
2435.50 | -3.20% | -80.50 | Penjualan | 11.583K | 672.040B | — | -18.40 | 42267.00 | Piranti Lunak/Layanan Internet |
|
BITA/N
BITAUTO HLDGS LTD
|
295.18 | 0.00% | 0.00 | Pembelian | 0 | 19.452B | — | -28.19 | 8316.00 | Piranti Lunak/Layanan Internet |
|
CAPG/N
CAPGEMINI
|
2255.51 | 0.00% | 0.00 | Penjualan | 0 | 417.368B | 21.91 | 105.71 | 211313.00 | Layanan Teknologi Informasi |
|
CDNS
CADENCE DESIGN SYSTEMS INC
|
1385.00 | 0.00% | 0.00 | Pembelian | 0 | 394.121B | 43.04 | 30.90 | 7500.00 | Piranti Lunak Kemasan |
|
CERN
CERNER CORP
|
1408.71 | -0.83% | -11.79 | Pembelian Kuat | 1.300K | 440.472B | 46.21 | 30.99 | 29200.00 | Layanan Teknologi Informasi |
|
CHKP/N
CHECK POINT SOFTWARE TECHNOLOGIES
|
2250.16 | 0.00% | 0.00 | Pembelian | 0 | 331.106B | 0.17 | 102.21 | 5070.00 | Piranti Lunak/Layanan Internet |
|
COUP
COUPA SOFTWARE INCORPORATED
|
3220.00 | -0.16% | -5.00 | Pembelian | 1.670K | 196.693B | — | -25.95 | 1202.00 | Piranti Lunak Kemasan |
|
CRM
SALESFORCE.COM INC
|
3408.61 | -1.46% | -50.38 | Pembelian | 2.483K | 3042.213B | 190.96 | 18.63 | 35000.00 | Piranti Lunak Kemasan |
|
CSGP
COSTAR GROUP INC
|
12504.15 | 2.72% | 330.86 | Pembelian | 67 | 448.927B | 70.13 | 169.15 | 3705.00 | Piranti Lunak/Layanan Internet |
|
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
1140.00 | 0.00% | 0.00 | Penjualan | 0 | 643.712B | 15.63 | 72.96 | 281600.00 | Layanan Teknologi Informasi |
|
CTXS
CITRIX SYSTEMS INC
|
2174.50 | 0.00% | 0.00 | Pembelian | 0 | 314.557B | 18.14 | 98.56 | — | Piranti Lunak Kemasan |
|
CYBR/N
CYBERARK SOFTWARE LTD
|
2650.78 | 1.04% | 27.35 | Pembelian Kuat | 662 | 100.168B | 75.24 | 35.36 | 1146.00 | Piranti Lunak Kemasan |
|
DAVA/N
ENDAVA PLC
|
742.00 | 0.00% | 0.00 | Penjualan | 0 | 14.783B | 46.45 | 17.34 | 5754.00 | Layanan Teknologi Informasi |
|
DBX
DROPBOX INC
|
350.70 | 0.00% | 0.00 | Penjualan | 0 | 135.639B | — | -2.66 | 2323.00 | Jasa Prosesi Data |
|
DOCU
DOCUSIGN INC
|
1444.00 | 0.00% | 0.00 | Pembelian | 0 | 250.712B | — | -25.20 | 3023.00 | Piranti Lunak Kemasan |
|
DOM/N
GLOBAL DOMINION ACCESS SA
|
72.92 | 0.00% | 0.00 | Penjualan Kuat | 0 | 12.824B | 20.55 | 3.77 | 8204.00 | Piranti Lunak Kemasan |
|
DSY/N
DASSAULT SYSTEMES
|
3140.46 | 0.00% | 0.00 | Pembelian | 0 | 881.033B | 57.54 | 51.75 | 16055.00 | Piranti Lunak Kemasan |
|
DXC
DXC TECHNOLOGY COMPANY
|
700.00 | 0.00% | 0.00 | Penjualan | 0 | 166.240B | — | -96.35 | 130000.00 | Jasa Prosesi Data |
|
EEFT
EURONET WORLDWIDE INC
|
3000.22 | 0.00% | 0.00 | Netral | 0 | 165.950B | 6.09 | 111.23 | 7100.00 | Jasa Prosesi Data |
|
ESTC/N
ELASTIC N V
|
1279.09 | -3.14% | -41.43 | Pembelian | 213 | 101.114B | — | -38.07 | 1023.00 | Piranti Lunak Kemasan |
|
EVTC/N
EVERTEC INC
|
639.00 | 0.00% | 0.00 | Pembelian | 0 | 46.707B | 23.79 | 26.95 | 2100.00 | Jasa Prosesi Data |
|
FB
FACEBOOK INC
|
4085.84 | -1.08% | -44.79 | Pembelian | 2.606K | 11708.165B | 33.42 | 124.33 | 35587.00 | Piranti Lunak/Layanan Internet |
|
FIS
FIDELITY NATL INFORMATION SERVICES
|
2785.00 | -0.81% | -22.65 | Pembelian | 75 | 1712.184B | 66.80 | 42.49 | 47000.00 | Jasa Prosesi Data |
|
FISV
FISERV INC
|
2310.00 | 2.18% | 49.30 | Pembelian Kuat | 87 | 1547.332B | 52.92 | 43.46 | 24000.00 | Jasa Prosesi Data |
|
FIVN
FIVE9 INC
|
1378.80 | 0.08% | 1.09 | Pembelian | 0 | 81.524B | — | -0.52 | 983.00 | Layanan Teknologi Informasi |
|
FSCT
FORESCOUT TECHNOLOGIES INC
|
597.59 | 0.00% | 0.00 | — | 0 | 26.101B | — | -51.09 | 1116.00 | Layanan Teknologi Informasi |
|
GDS/N
GDS HOLDINGS LTD
|
967.78 | 0.00% | 0.00 | Pembelian | 0 | 129.272B | — | -10.40 | 893.00 | Layanan Teknologi Informasi |
|
GLOB/N
GLOBANT SA
|
2242.47 | 2.28% | 50.08 | Pembelian Kuat | 0 | 86.066B | 9.94 | 28.26 | 8384.00 | Layanan Teknologi Informasi |
|
GOOG
Alphabet Inc (Google) Kelas C
|
27766.00 | -0.75% | -208.99 | Pembelian Kuat | 625 | 19051.404B | 30.40 | 927.60 | 98771.00 | Piranti Lunak/Layanan Internet |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
27679.01 | -0.64% | -178.61 | Pembelian | 465 | 19044.435B | 30.28 | 927.60 | 98771.00 | Piranti Lunak/Layanan Internet |
|
GPN
GLOBAL PAYMENTS INC
|
3730.85 | 1.78% | 65.28 | Pembelian | 455 | 1125.111B | 74.70 | 49.30 | 11000.00 | Jasa Prosesi Data |
|
HUBS
HUBSPOT INC
|
3405.21 | -0.28% | -9.67 | Pembelian | 0 | 149.076B | — | -26.29 | 2638.00 | Layanan Teknologi Informasi |
|
IAC
IAC INTERACTIVECORP
|
5205.47 | 0.77% | 39.94 | Pembelian Kuat | 0 | 419.684B | 17.46 | 122.78 | 7800.00 | Piranti Lunak/Layanan Internet |
|
IBM
INTERNATIONAL BUS MACH CORP
|
2651.35 | -1.29% | -34.65 | Pembelian | 12.042K | 2344.488B | 13.46 | 200.76 | — | Layanan Teknologi Informasi |
|
INFY/N
INFOSYS LTD
|
207.06 | 7.28% | 14.06 | Pembelian Kuat | 465 | 884.643B | 19.22 | 10.06 | 228123.00 | Layanan Teknologi Informasi |
|
INTU
INTUIT INC
|
5400.00 | 3.39% | 177.00 | Pembelian Kuat | 20 | 1412.309B | 45.51 | 116.55 | 9400.00 | Piranti Lunak Kemasan |
|
JOBS/N
51JOB INC
|
1475.01 | 0.00% | 0.00 | Penjualan | 0 | 101.026B | 42.62 | 51.41 | 8391.00 | Piranti Lunak/Layanan Internet |
|
LDOS
LEIDOS HOLDINGS INC
|
1726.51 | 0.00% | 0.00 | Netral | 0 | 270.933B | 19.47 | 91.69 | 32000.00 | Layanan Teknologi Informasi |
|
LYFT
LYFT INC
|
887.13 | -1.13% | -10.13 | Pembelian | 1.500K | 271.530B | — | -169.52 | 4791.00 | Piranti Lunak Kemasan |
|
MDB
MONGODB INC
|
2910.00 | 0.00% | 0.00 | Pembelian | 0 | 162.833B | — | -46.82 | 1212.00 | Piranti Lunak Kemasan |
|
MDLA
MEDALLIA INC
|
587.19 | -1.37% | -8.14 | Penjualan | 1.823K | 74.031B | — | -24.56 | 1258.00 | Piranti Lunak Kemasan |
|
MELI/N
MERCADOLIBRE INC
|
12500.41 | 0.81% | 100.42 | Pembelian Kuat | 157 | 618.443B | — | -47.45 | 7239.00 | Piranti Lunak/Layanan Internet |
|
MOMO/N
MOMO INC
|
562.00 | -6.33% | -38.00 | Penjualan Kuat | 44.958K | 94.608B | 18.23 | 35.52 | 2147.00 | Piranti Lunak/Layanan Internet |
|
MSFT
Microsoft Corp.
|
3106.00 | -0.56% | -17.38 | Pembelian | 11.822K | 23712.507B | 29.79 | 105.83 | 144000.00 | Piranti Lunak Kemasan |
|
MTCH
MATCH GROUP INC
|
1710.00 | 0.80% | 13.50 | Pembelian | 1.204K | 451.834B | 49.08 | 36.52 | 1500.00 | Piranti Lunak/Layanan Internet |
|
NEWR
NEW RELIC INC
|
1320.52 | -3.00% | -40.84 | Pembelian | 0 | 75.830B | — | -20.80 | 1774.00 | Layanan Teknologi Informasi |
|
NLOK
NORTONLIFELOCK INC
|
478.00 | 0.00% | 0.00 | Netral | 0 | 329.483B | 68.75 | 28.90 | 11900.00 | Piranti Lunak Kemasan |
|
NOWW
SERVICENOW INC
|
5865.00 | 1.49% | 86.00 | Pembelian Kuat | 419 | 1098.954B | 1681.20 | 3.69 | 8154.00 | Layanan Teknologi Informasi |
|
NSIT
INSIGHT ENTERPRISE INC
|
1352.24 | 0.00% | 0.00 | Pembelian | 0 | 45.437B | 12.58 | 90.66 | 7420.00 | Layanan Teknologi Informasi |
|
NTES/N
NETEASE INC
|
6372.30 | 5.11% | 309.56 | Pembelian Kuat | 637 | 798.459B | 13.93 | 438.85 | 22726.00 | Piranti Lunak/Layanan Internet |
|
OKTA
OKTA INC
|
2405.00 | -2.43% | -60.00 | Pembelian | 470 | 296.181B | — | -31.60 | 1561.00 | Piranti Lunak Kemasan |
|
ORCL
ORACLE CORP
|
1020.50 | -1.65% | -17.10 | Penjualan | 5.062K | 3266.445B | 16.88 | 63.13 | 136000.00 | Piranti Lunak Kemasan |
|
PAYC
PAYCOM SOFTWARE INC
|
5544.25 | 0.00% | 0.00 | Pembelian Kuat | 0 | 346.246B | 97.80 | 57.14 | 3050.00 | Piranti Lunak Kemasan |
|
PFPT
PROOFPOINT INC
|
2376.00 | 0.00% | 0.00 | Pembelian Kuat | 64 | 136.710B | — | -43.60 | 2613.00 | Layanan Teknologi Informasi |
|
PINS
PINTEREST INC
|
430.30 | 0.37% | 1.60 | Pembelian | 1.023K | 235.920B | — | -55.94 | 1797.00 | Piranti Lunak/Layanan Internet |
|
PLAN1
ANAPLAN INC
|
1123.50 | 0.00% | 0.00 | Pembelian | 0 | 145.924B | — | -22.08 | 1299.00 | Piranti Lunak Kemasan |
|
PRSP
PERSPECTA INC
|
499.43 | 0.00% | 0.00 | Penjualan | 0 | 85.767B | 52.51 | 9.56 | 14300.00 | Piranti Lunak Kemasan |
|
PTC
PTC INC
|
1321.00 | 0.00% | 0.00 | Penjualan | 0 | 187.171B | — | -1.91 | 6055.00 | Piranti Lunak Kemasan |
|
PYPL
PAYPAL HOLDINGS INC
|
2200.00 | 0.00% | 0.00 | Pembelian Kuat | 1.508K | 2586.913B | 52.26 | 42.64 | 21800.00 | Jasa Prosesi Data |
|
QTWO
Q2 HLDGS INC
|
1643.39 | 0.84% | 13.66 | Pembelian Kuat | 0 | 79.040B | — | -29.38 | 1190.00 | Layanan Teknologi Informasi |
|
RMV/N
RIGHTMOVE
|
162.83 | 1.22% | 1.96 | Pembelian Kuat | 0 | 146.061B | 630.88 | 4.62 | 596.00 | Piranti Lunak/Layanan Internet |
|
RNG
RINGCENTRAL INC
|
3725.00 | 4.11% | 146.97 | Pembelian | 364 | 320.008B | — | -8.17 | 1871.00 | Piranti Lunak Kemasan |
|
SAP/N
SAP SE
|
2629.80 | 1.26% | 32.80 | Pembelian Kuat | 840 | 3126.022B | 41.11 | 63.17 | 96498.00 | Piranti Lunak Kemasan |
|
SHOP/N
SHOPIFY INC
|
8730.00 | -0.80% | -70.00 | Pembelian | 351 | 1016.028B | — | -22.34 | 4000.00 | Layanan Teknologi Informasi |
|
SINA/N
SINA CORPORATION (CAY)
|
756.50 | -4.12% | -32.50 | Penjualan | 190 | 52.135B | 23.65 | 34.40 | 9207.00 | Piranti Lunak/Layanan Internet |
|
SMAR
SMARTSHEET INC
|
851.00 | 0.00% | 0.00 | Pembelian | 0 | 102.993B | — | -13.77 | 1101.00 | Piranti Lunak Kemasan |
|
SNAP
SNAP INC
|
340.77 | -4.84% | -17.33 | Pembelian | 70 | 502.278B | — | -14.35 | 2884.00 | Piranti Lunak/Layanan Internet |
|
SNPS
SYNOPSYS INC
|
2997.60 | 2.76% | 80.60 | Pembelian | 30 | 436.747B | 43.85 | 68.25 | 13896.00 | Piranti Lunak Kemasan |
|
SPLK
SPLUNK INC
|
2959.98 | -1.76% | -52.91 | Pembelian | 0 | 461.178B | — | -39.83 | 4400.00 | Layanan Teknologi Informasi |
|
SPOT/N
SPOTIFY TECHNOLOGY S.A.
|
2806.30 | -0.80% | -22.70 | Penjualan | 7 | 494.504B | 85.17 | 57.44 | — | Piranti Lunak/Layanan Internet |
|
SQ
SQUARE INC
|
1325.00 | 2.40% | 31.00 | Pembelian | 1.438K | 569.629B | — | -2.10 | 3349.00 | Layanan Teknologi Informasi |
|
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
|
975.00 | 0.00% | 0.00 | Pembelian | 0 | 311.504B | 10.94 | 27.91 | 22600.00 | Layanan Teknologi Informasi |
|
TCEHY/N
TENCENT HOLDINGS LIMITED
|
923.00 | -1.18% | -11.00 | Pembelian | 2.044K | 8858.958B | 36.14 | 26.15 | 54309.00 | Piranti Lunak/Layanan Internet |
|
TEAM/N
ATLASSIAN CORPORATION PLC
|
2515.56 | 1.05% | 26.11 | Pembelian Kuat | 845 | 681.867B | — | -19.61 | 3616.00 | Piranti Lunak Kemasan |
|
TLND/N
TALEND SA
|
682.06 | 0.00% | 0.00 | Penjualan | 0 | 22.865B | — | -39.98 | 1136.00 | Piranti Lunak Kemasan |
|
TWLO
TWILIO INC
|
2285.00 | 0.09% | 2.00 | Pembelian | 3.270K | 313.636B | — | -42.38 | 1440.00 | Piranti Lunak Kemasan |
|
TWTR
Twitter Inc
|
624.00 | -1.89% | -12.03 | Pembelian | 12.649K | 485.288B | 15.74 | 41.24 | 3920.00 | Piranti Lunak/Layanan Internet |
|
TYL
TYLER TECHNOLOGIES INC
|
5790.85 | -1.30% | -76.14 | Pembelian | 0 | 227.543B | 77.64 | 67.25 | 4525.00 | Jasa Prosesi Data |
|
UBER
UBER TECHNOLOGIES INC
|
680.00 | -3.55% | -25.00 | Pembelian | 17.940K | 1182.258B | — | -96.67 | 22263.00 | Piranti Lunak Kemasan |
|
UBI/N
UBISOFT ENTERTAINMENT
|
1368.53 | 2.50% | 33.33 | Pembelian | 32.550K | 163.911B | — | -7.65 | 15985.00 | Piranti Lunak Kemasan |
|
VEEV
VEEVA SYSTEMS INC
|
2693.00 | 0.00% | 0.00 | Penjualan | 0 | 406.387B | 72.55 | 39.90 | 2553.00 | Piranti Lunak Kemasan |
|
VMW
VMWARE INC
|
2811.37 | 0.21% | 5.86 | Penjualan | 4.000K | 1162.869B | 9.29 | 306.63 | 24200.00 | Layanan Teknologi Informasi |
|
VRSN
VERISIGN
|
3719.00 | 0.00% | 0.00 | Pembelian | 0 | 470.438B | 34.14 | 106.86 | 900.00 | Piranti Lunak/Layanan Internet |
|
WB/N
WEIBO CORPORATION
|
908.70 | 0.00% | 0.00 | Penjualan | 0 | 101.118B | 19.44 | 49.65 | 4350.00 | Piranti Lunak/Layanan Internet |
|
WDAY
WORKDAY INC
|
3399.70 | 0.00% | 0.00 | Pembelian | 0 | 806.000B | — | -39.00 | 10500.00 | Layanan Teknologi Informasi |
|
WIT/N
WIPRO
|
70.52 | 0.00% | 0.00 | Penjualan | 0 | 430.089B | 16.48 | 4.64 | 170000.00 | Layanan Teknologi Informasi |
|
WIX/N
WIX.COM LTD
|
2550.00 | 0.00% | 0.00 | Pembelian | 0 | 135.864B | — | -27.87 | 2487.00 | Piranti Lunak/Layanan Internet |
|
WUBA/N
58.COM INC
|
1317.00 | 0.00% | 0.00 | Pembelian | 0 | 149.603B | 4.40 | 118.00 | 22916.00 | Piranti Lunak/Layanan Internet |
|
YEXT
YEXT INC
|
292.89 | 1.53% | 4.42 | Pembelian | 0 | 32.521B | — | -18.58 | 900.00 | Jasa Prosesi Data |
|
YRD/N
YIREN DIGITAL LTD
|
139.01 | 0.00% | 0.00 | Pembelian | 2 | 9.017B | 2.27 | 38.80 | 956.00 | Piranti Lunak/Layanan Internet |
|
YY/N
JOYY INC
|
1155.30 | -5.62% | -68.84 | Penjualan | 1.631K | 72.055B | 7.45 | 166.07 | 4325.00 | Piranti Lunak/Layanan Internet |
|
ZEN
ZENDESK INC
|
1591.87 | 1.17% | 18.37 | Pembelian | 811 | 182.089B | — | -30.11 | 2740.00 | Jasa Prosesi Data |
|
ZS
Kacang Kedelai
|
1118.00 | 9.78% | 99.63 | Pembelian | 1.518K | 139.291B | — | -5.81 | 1480.00 | Piranti Lunak Kemasan |
Muat Lebih Banyak
