Layanan Teknologi (Sektor)

162
Saham
280925.227B
Cap Pasar
566
Volume
+0.71%
Perubahan
+3.08%
Kinerja Bulan
+41.76%
Kinerja Tahun
+27.56%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Percobaan gratis
           
3626/N TIS INC.
516.17-0.28%-1.43Pembelian65133.625B25.3020.4621817.00Layanan Teknologi Informasi
3673/N BROADLEAF CO LTD
90.99-6.02%-5.83Penjualan Kuat4008.138B18.795.24951.00Piranti Lunak Kemasan
3690/N MEITUAN
695.210.00%0.00Penjualan3.600K3350.354B1400.640.5069205.00Piranti Lunak/Layanan Internet
ACN/N ACCENTURE PLC
6388.000.00%0.00Pembelian814021.121B35.87181.08506000.00Layanan Teknologi Informasi
ADBE ADOBE INC
12365.000.35%43.00Pembelian235892.326B53.59232.0122516.00Piranti Lunak Kemasan
ADS1 ALLIANCE DATA SYSTEM
1845.00-12.97%-275.0035092.046B7.47284.818000.00Jasa Prosesi Data
ADSK AUTODESK INC
6423.000.00%0.00Pembelian Kuat11434.940B54.58119.1611500.00Piranti Lunak Kemasan
ADYEN/N ADYEN NV
55161.002.36%1269.84Pembelian Kuat131667.059B285.53194.701747.00Piranti Lunak Kemasan
AFRM AFFIRM HLDGS INC
1323.000.00%0.00Pembelian1351.849BPiranti Lunak/Layanan Internet
AI1 C3.AI INC
1300.000.00%0.00Penjualan199.063B-11.25Piranti Lunak Kemasan
AKAM AKAMAI TECHNOLOGIES
2387.323.68%84.66Pembelian Kuat102388.797B31.6374.128368.00Piranti Lunak/Layanan Internet
ALKT ALKAMI TECHNOLOGY INC
625.28%3.204K51.163BPiranti Lunak Kemasan
ALTR ALTAIR ENGINEERING INC
1372.477.73%98.46289104.520B-0.702700.00Piranti Lunak Kemasan
ANSS ANSYS INC
7163.000.00%0.00Pembelian262643.378B66.54109.404800.00Piranti Lunak Kemasan
API/N AGORA INC
735.00-17.69%-158.00Penjualan Kuat1070.610B-9.07842.00Piranti Lunak Kemasan
ATER ATERIAN INC
176.61-7.05%-13.39Penjualan Kuat92.161K6.171B-112.71151.00Piranti Lunak Kemasan
ATHM/N AUTOHOME INC
912.790.00%0.00Penjualan666117.274B10.9683.363905.00Piranti Lunak/Layanan Internet
AVV/N AVEVA GROUP
1057.95-2.72%-29.60Penjualan2.852K328.523B279.983.914700.00Piranti Lunak Kemasan
AYX ALTERYX INC
1551.631.01%15.59Penjualan12105.296B-15.251450.00Piranti Lunak Kemasan
AZPN ASPEN TECHNOLOGY INC
2891.44-0.38%-11.16Pembelian280196.390B30.1297.231710.00Piranti Lunak Kemasan
BB/N BLACKBERRY LTD
203.00-0.82%-1.68Penjualan1.800K114.084B-19.853497.00Piranti Lunak Kemasan
BEKE/N KE HOLDINGS INC
422.70-20.98%-112.25Penjualan Kuat237503.092B58.774.38Piranti Lunak/Layanan Internet
BIDU/N BAIDU INC
3276.000.45%14.71Penjualan Kuat431171.367B7.62437.2441000.00Piranti Lunak/Layanan Internet
BILI/N BILIBILI INC
1651.00-13.92%-267.00Penjualan Kuat36629.564B-27.568646.00Piranti Lunak Kemasan
BMBL BUMBLE INC
1041.000.00%0.00Pembelian1184.238BPiranti Lunak Kemasan
CAPG/N CAPGEMINI
3755.460.00%0.00Pembelian745745.413B25.26152.68269769.00Layanan Teknologi Informasi
CDLX CARDLYTICS INC
1735.52-19.00%-406.97Penjualan1.435K76.177B-48.80471.00Piranti Lunak/Layanan Internet
CDNS CADENCE DESIGN SYSTEMS INC
2889.741.47%41.74Pembelian1.670K825.694B58.9849.328800.00Piranti Lunak Kemasan
CDW CDW CORP
3649.001.34%48.20Pembelian Kuat178517.176B29.77122.7710000.00Layanan Teknologi Informasi
CERN CERNER CORP
1580.002.12%32.80Pembelian Kuat8482.001B34.0645.8426400.00Layanan Teknologi Informasi
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2456.414.09%96.41Pembelian Kuat29.661K336.205B19.49122.495198.00Piranti Lunak/Layanan Internet
CHNG CHANGE HEALTHCARE INC
434.56-5.89%-27.22Penjualan54.579K134.070B-7.1715000.00Piranti Lunak Kemasan
COUP COUPA SOFTWARE INCORPORATED
4299.17-6.09%-278.83Penjualan Kuat21316.124B-75.612615.00Piranti Lunak Kemasan
COUR COURSERA INC
817.003.75%29.513896.440B-10.91779.00Piranti Lunak/Layanan Internet
CRM SALESFORCE.COM INC
4776.68-0.32%-15.24Penjualan1.173K4663.744B49.6798.6856606.00Piranti Lunak Kemasan
CRNC CERENCE INC
2115.000.38%8.00Pembelian2080.354B551.575.961500.00Piranti Lunak Kemasan
CRSR CORSAIR GAMING INC
534.00-2.85%-15.67Penjualan Kuat87449.791B17.0633.922411.00Piranti Lunak Kemasan
CRWD CROWDSTRIKE HOLDINGS INC
5200.003.16%159.38Pembelian511143.370B-14.423394.00Piranti Lunak Kemasan
CSCO CISCO SYSTEMS INC
1120.001.68%18.54Pembelian Kuat1104719.172B22.6548.8077500.00Layanan Teknologi Informasi
CSGP COSTAR GROUP INC
1736.42-2.36%-41.93Pembelian140686.656B153.4111.664752.00Piranti Lunak/Layanan Internet
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
1468.325.82%80.71Pembelian4.900K783.723B22.1062.90289500.00Layanan Teknologi Informasi
CTXS CITRIX SYSTEMS INC
2006.00-12.44%-284.88Penjualan Kuat831254.741B39.8558.739000.00Piranti Lunak Kemasan
DAO/N YOUDAO INC
183.178.25%13.96Netral1.021K24.125B-50.871863.00Piranti Lunak/Layanan Internet
DASH DOORDASH INC
3526.311.95%67.44Pembelian41149.003B-28.203886.00Piranti Lunak/Layanan Internet
DAVA/N ENDAVA PLC
2565.2412.75%290.01Pembelian Kuat130135.206B143.2616.436624.00Layanan Teknologi Informasi
DBX DROPBOX INC
625.600.00%0.00Pembelian42243.070B-12.272760.00Jasa Prosesi Data
DDOG DATADOG INC
2216.080.40%8.74Pembelian22704.055B-2.971085.00Piranti Lunak Kemasan
DKNG DRAFTKINGS INC
966.00-0.12%-1.17Penjualan32386.284B-89.062600.00Piranti Lunak/Layanan Internet
DOCU DOCUSIGN INC
5890.00-1.31%-78.00Pembelian321135.163B-21.985630.00Piranti Lunak Kemasan
DOM/N GLOBAL DOMINION ACCESS SA
106.31-1.26%-1.36Pembelian13.946K17.117B24.694.369543.00Piranti Lunak Kemasan
DOX/N AMDOCS LTD
1555.00-0.96%-15.0020193.904B15.06104.66Layanan Teknologi Informasi
DSY/N DASSAULT SYSTEMES
1033.274.14%41.05Pembelian Kuat2.745K1475.936B85.1011.7919789.00Piranti Lunak Kemasan
DXC DXC TECHNOLOGY COMPANY
770.00-0.64%-4.96Pembelian5220.976B-12.00134000.00Jasa Prosesi Data
EH/N EHANG HOLDINGS LIMITED
515.000.59%3.0048228.754B-4.69227.00Piranti Lunak Kemasan
EPAM EPAM SYS INC
11182.498.14%841.65Pembelian Kuat29641.415B84.51128.1741168.00Layanan Teknologi Informasi
EQIX EQUINIX INC
16389.770.37%60.77Pembelian451465.687B215.0276.3710013.00Jasa Prosesi Data
ESTC/N ELASTIC N V
2912.514.73%131.60Pembelian1.184K265.340B-29.742179.00Piranti Lunak Kemasan
EVBG EVERBRIDGE INC
2783.20-3.97%-115.17Pembelian865104.896B-52.271344.00Piranti Lunak Kemasan
EVER EVERQUOTE INC
614.53-10.79%-74.34Penjualan1.000K14.395B-8.94456.00Piranti Lunak/Layanan Internet
FB FACEBOOK INC
7155.242.56%178.41Pembelian97319714.925B25.95272.6358604.00Piranti Lunak/Layanan Internet
FDS FACTSET RESEARCH SYSTEMS
6929.802.76%186.20Pembelian34266.940B33.80203.4210484.00Jasa Prosesi Data
FIS FIDELITY NATL INFORMATION SERVICES
2574.00-7.97%-223.00Penjualan Kuat3.371K1609.848B991.382.9562000.00Jasa Prosesi Data
FISV FISERV INC
2151.80-0.38%-8.20Penjualan Kuat3191426.419B65.5033.9044000.00Jasa Prosesi Data
FIVN FIVE9 INC
4007.924.69%179.37Pembelian Kuat66268.744B-14.221549.00Layanan Teknologi Informasi
FSLY FASTLY INC
888.00-3.11%-28.50Penjualan Kuat446106.484B-24.92939.00Layanan Teknologi Informasi
FTCH/N FARFETCH LTD
1002.430.00%0.00Pembelian817330.187B-162.965441.00Piranti Lunak/Layanan Internet
FUBO FUBOTV INC
506.00-1.79%-9.20Penjualan Kuat1.027K72.678B-247.40220.00Piranti Lunak/Layanan Internet
FUTU/N FUTU HOLDINGS LIMITED
2184.00-1.15%-25.33Penjualan118290.224B49.9844.901315.00Piranti Lunak/Layanan Internet
FVRR/N FIVERR INTERNATIONAL LTD
4511.00-5.70%-272.62Penjualan217164.205B-15.10545.00Jasa Prosesi Data
GDDY GODADDY INC
1707.000.00%0.00Pembelian225281.370B-65.276621.00Piranti Lunak/Layanan Internet
GDS/N GDS HOLDINGS LTD
1175.00-1.43%-17.03Penjualan150224.637B-1.981479.00Jasa Prosesi Data
GLOB/N GLOBANT SA
4673.16-1.54%-73.09Pembelian12196.189B149.9032.5516251.00Layanan Teknologi Informasi
GOOG Alphabet Inc (Google) Kelas C
54268.000.96%517.99Pembelian1836089.254B29.391859.99135301.00Piranti Lunak/Layanan Internet
GOOGL Alphabet Inc (Google) Kelas A
53640.00-0.57%-305.00Pembelian12436089.254B29.371859.99135301.00Piranti Lunak/Layanan Internet
GPN GLOBAL PAYMENTS INC
3371.76-11.90%-455.24Penjualan Kuat819991.635B66.4257.8724000.00Jasa Prosesi Data
GWRE GUIDEWIRE SOFTWARE INC
2177.87-2.18%-48.43650189.565B-6.412690.00Layanan Teknologi Informasi
HUBS HUBSPOT INC
11567.34-2.52%-299.00Pembelian30543.144B-40.794225.00Layanan Teknologi Informasi
IAC1 IAC/INTERACTIVECORP NEW
2843.00-6.79%-207.00Penjualan Kuat4.606K239.137B14.96218.958200.00Piranti Lunak/Layanan Internet
IBM INTERNATIONAL BUS MACH CORP
2850.000.53%14.98Pembelian1282570.777B24.02118.93375300.00Layanan Teknologi Informasi
INFO/N IHS MARKIT LTD
2338.44113.22%1241.712.275K935.604B35.4831.1516000.00Jasa Prosesi Data
INFY/N INFOSYS LTD
419.570.00%0.00Pembelian21888.016B32.5012.93259619.00Layanan Teknologi Informasi
INTU INTUIT INC
10591.05-0.69%-73.19Pembelian3182884.203B67.68159.1410600.00Piranti Lunak Kemasan
JMIA/N JUMIA TECHNOLOGIES AG
427.000.23%1.00Penjualan2638.096B-20.084067.00Piranti Lunak/Layanan Internet
JOBS/N 51JOB INC
1469.15-5.04%-77.92Penjualan Kuat1694.361B37.1342.208875.00Piranti Lunak/Layanan Internet
LDOS LEIDOS HOLDINGS INC
1923.07-2.88%-56.93Penjualan Kuat100268.836B19.48103.0839000.00Layanan Teknologi Informasi
LYFT LYFT INC
1013.00-8.88%-98.71Penjualan Kuat263363.134B-114.894675.00Piranti Lunak Kemasan
MARA MARATHON DIGITAL HOLDINGS INC
575.006.88%37.00Pembelian63453.732B46.0212.053.00Jasa Prosesi Data
MDB MONGODB INC
7219.020.00%0.00Pembelian15462.200B-93.302539.00Piranti Lunak Kemasan
MDLA MEDALLIA INC
695.003.39%22.81Pembelian Kuat42107.373B-22.622037.00Piranti Lunak Kemasan
MELI/N MERCADOLIBRE INC
31190.00-0.03%-10.00Pembelian151563.819B-5.5115546.00Piranti Lunak/Layanan Internet
MFGP/N MICRO FOCUS INTERNATIONAL PLC
140.000.00%0.00Pembelian137.705B-130.7911900.00Piranti Lunak Kemasan
MIXT/N MIX TELEMATICS LTD
280.000.00%0.00Penjualan Kuat46.260B20.6713.801031.00Layanan Teknologi Informasi
MOMO/N HELLO GROUP INC
251.00-0.40%-1.00Penjualan1.833K52.034B9.2529.552394.00Layanan Teknologi Informasi
MOON/N MOONPIG GROUP PLC
113.24-15.42%-20.6444.850K35.979B79.751.71Piranti Lunak/Layanan Internet
MSCI MSCI INC
11940.003.72%428.00Pembelian Kuat201016.056B69.09168.393633.00Jasa Prosesi Data
MSFT Microsoft Corp.
5713.010.19%11.03Pembelian32342955.004B35.55161.67181000.00Piranti Lunak Kemasan
MSTR MICROSTRATEGY
12975.000.00%0.00Pembelian9121.294B-862.451997.00Piranti Lunak/Layanan Internet
MTCH1 MATCH GROUP INC
3200.000.79%25.02Pembelian Kuat296853.658B85.1241.881900.00Piranti Lunak/Layanan Internet
MTLS/N MATERIALISE NV
437.8016.19%61.00Penjualan5.468K23.326B-1.192162.00Piranti Lunak Kemasan
NET CLOUDFLARE INC
2389.971.98%46.36Pembelian Kuat15739.414B-8.541788.00Layanan Teknologi Informasi
NEWR NEW RELIC INC
1343.07-3.70%-51.62Pembelian96687.995B-64.312168.00Layanan Teknologi Informasi
NFLX NETFLIX INC
10200.030.57%57.80Penjualan304500.937B52.81197.499400.00Piranti Lunak/Layanan Internet
NLOK NORTONLIFELOCK INC
482.00-2.52%-12.44Penjualan2.073K283.511B23.8420.982800.00Piranti Lunak Kemasan
NOWW SERVICENOW INC
11662.00-0.48%-56.00Pembelian132305.767B698.1417.2613096.00Layanan Teknologi Informasi
NTES/N NETEASE INC
2132.0021.16%372.33Penjualan1681178.450B30.9725.2928239.00Piranti Lunak Kemasan
OKTA OKTA INC
4630.000.00%0.00Penjualan2640.241B-49.472806.00Piranti Lunak Kemasan
OPEN1 OPENDOOR TECHNOLOGIES INC
294.00-0.34%-1.00Penjualan14170.446B-22.321048.00Piranti Lunak/Layanan Internet
ORCL ORACLE CORP
1742.00-2.41%-43.00Pembelian114988.031B19.6093.58132000.00Piranti Lunak Kemasan
PAYC PAYCOM SOFTWARE INC
8458.815.74%458.81Pembelian Kuat49460.263B157.1451.464218.00Piranti Lunak Kemasan
PAYX PAYCHEX INC
2177.255.37%110.9595822.370B34.2660.6815000.00Jasa Prosesi Data
PFPT PROOFPOINT INC
3449.560.00%0.00Pembelian7.534K200.763B-57.273658.00Jasa Prosesi Data
PINS PINTEREST INC
1188.00-0.18%-2.10Penjualan1.264K770.064B283.015.072545.00Piranti Lunak/Layanan Internet
PLAN1 ANAPLAN INC
1187.510.00%0.00Penjualan2162.507B-23.611900.00Piranti Lunak Kemasan
PRX/N PROSUS N.V.
1701.400.00%0.00Penjualan4.628K2690.204B18.3594.4723939.00Piranti Lunak Kemasan
PTC PTC INC
2862.000.00%0.00Pembelian1.035K308.031B71.5440.536243.00Piranti Lunak Kemasan
PYPL PAYPAL HOLDINGS INC
5458.000.69%37.51Penjualan1.719K6397.859B66.5082.6726500.00Jasa Prosesi Data
QTWO Q2 HLDGS INC
2046.328.85%166.34Penjualan404110.310B-49.341751.00Layanan Teknologi Informasi
RMV/N RIGHTMOVE
178.536.80%11.37Pembelian Kuat4.218K168.782B34.534.85548.00Piranti Lunak/Layanan Internet
RNG RINGCENTRAL INC
5123.95-4.03%-215.19Penjualan925488.276B-5.153140.00Piranti Lunak Kemasan
ROP ROPER TECHNOLOGIES INC
9795.050.59%57.44Pembelian551031.396B48.70202.0618400.00Piranti Lunak Kemasan
RPD RAPID7 INC
2021.91%4.292K126.611B-41.771847.00Layanan Teknologi Informasi
SAP/N SAP SE
2900.000.39%11.13Pembelian213394.955B24.53117.76102430.00Piranti Lunak Kemasan
SAP1/N SAP SE
2906.53-1.01%-29.76Pembelian9333394.955B25.05117.23102430.00Piranti Lunak Kemasan
SE/N SEA LIMITED
5584.171.89%103.64Pembelian1252954.326B-73.2533800.00Piranti Lunak/Layanan Internet
SHOP/N SHOPIFY INC
30387.000.00%0.00Pembelian13781.720B78.88395.597000.00Piranti Lunak Kemasan
SKLZ SKILLZ INC
251.00-7.38%-20.00Penjualan Kuat966108.620B-5.65277.00Jasa Prosesi Data
SMAR SMARTSHEET INC
1360.000.00%0.00Pembelian2177.564B-20.531915.00Piranti Lunak Kemasan
SNAP SNAP INC
1495.002.46%35.88Pembelian9012309.756B-9.993863.00Piranti Lunak/Layanan Internet
SNOW SNOWFLAKE INC
5405.001.48%78.91Pembelian Kuat751677.689B-45.712495.00Piranti Lunak Kemasan
SNPS SYNOPSYS INC
5750.002.68%150.00Pembelian Kuat41878.434B53.89107.0315036.00Piranti Lunak Kemasan
SOW/N SOFTWARE AG
961.235.26%48.02Pembelian Kuat4.263K71.788B29.4531.014867.00Piranti Lunak Kemasan
SPLK SPLUNK INC
2838.372.57%71.23Pembelian28458.815B-134.116500.00Layanan Teknologi Informasi
SPOT/N SPOTIFY TECHNOLOGY S.A.
4351.00-0.07%-2.85Penjualan344813.708B-27.69Piranti Lunak/Layanan Internet
SQ SQUARE INC
5284.16-1.45%-77.83Pembelian1.110K2467.356B238.6825.195477.00Layanan Teknologi Informasi
TCEHY/N TENCENT HOLDINGS LIMITED
1185.00-4.15%-51.25Penjualan Kuat5410838.871B22.0657.2051350.00Piranti Lunak/Layanan Internet
TEAM/N ATLASSIAN CORPORATION PLC
5257.401.60%82.73Pembelian31654.754B-55.56Piranti Lunak Kemasan
TME/N TENCENT MUSIC ENTERTAINMENT GROUP
207.35-4.89%-10.65Penjualan24355.490B28.977.634769.00Piranti Lunak/Layanan Internet
TMVI/N TEAMVIEWER AG
677.30-0.81%-5.56Penjualan Kuat7.610K121.577B73.799.261256.00Piranti Lunak/Layanan Internet
TREE LENDINGTREE INC
4262.900.00%0.00Penjualan148.011B-11.301303.00Piranti Lunak/Layanan Internet
TWLO TWILIO INC
7412.781.51%109.91Penjualan3521305.795B-89.092093.00Piranti Lunak Kemasan
TWTR Twitter Inc
1363.010.24%3.32Penjualan1231090.251B147.059.645500.00Piranti Lunak/Layanan Internet
TYL TYLER TECHNOLOGIES INC
9899.918.06%738.53Pembelian26398.084B123.5776.685500.00Jasa Prosesi Data
U UNITY SOFTWARE INC
2106.004.46%90.00Pembelian Kuat70585.190B-36.114001.00Piranti Lunak Kemasan
UBER UBER TECHNOLOGIES INC
833.50-0.06%-0.50Penjualan3.594K1599.782B-45.8222800.00Piranti Lunak Kemasan
UBI/N UBISOFT ENTERTAINMENT
1309.440.00%0.00Penjualan3147.748B66.7020.3220324.00Piranti Lunak Kemasan
UPWK UPWORK INC
1070.000.00%0.00Penjualan4132.009B-4.15540.00Piranti Lunak Kemasan
VEEV VEEVA SYSTEMS INC
6759.450.64%42.72Pembelian Kuat491029.131B130.0554.484506.00Piranti Lunak Kemasan
VIAV VIAVI SOLUTIONS INC
329.62-1.26%-4.222.111K75.832B50.756.693600.00Layanan Teknologi Informasi
VMEO VIMEO INC
1001.94%322144.105BPiranti Lunak/Layanan Internet
VMW VMWARE INC
3165.020.00%0.00Pembelian11311.978B31.63100.7234000.00Layanan Teknologi Informasi
Muat Lebih Banyak