Layanan Teknologi (Sektor)
96
Saham
164594.474B
Cap Pasar
5.777K
Volume
+1.06%
Perubahan
+4.00%
Kinerja Bulan
+39.58%
Kinerja Tahun
+30.22%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
3
3673/N
BROADLEAF CO LTD
|
68.50 | -44.57% | -55.09 | — | 50 | 9.890B | 15.58 | 8.04 | 943.00 | Piranti Lunak Kemasan | |
ACN/N
ACCENTURE PLC
|
4532.00 | 3.54% | 155.00 | Pembelian | 27 | 2830.824B | 28.87 | 154.51 | 492000.00 | Layanan Teknologi Informasi | |
ADBE
ADOBE INC
|
8500.00 | 0.35% | 30.00 | Netral | 2.041K | 4062.322B | 64.78 | 132.09 | 22634.00 | Piranti Lunak Kemasan | |
|
A
ADS1
ALLIANCE DATA SYSTEM
|
1030.00 | -49.71% | -1018.00 | — | 40 | 51.168B | — | -178.36 | 8500.00 | Jasa Prosesi Data | |
ADSK
AUTODESK INC
|
4899.05 | 11.26% | 495.99 | Pembelian Kuat | 19 | 1037.013B | 134.57 | 33.07 | 10100.00 | Piranti Lunak Kemasan | |
AMS/N
AMADEUS IT GROUP SA
|
1180.84 | 3.49% | 39.83 | — | 175 | 531.508B | 20.21 | 56.45 | 17789.00 | Layanan Teknologi Informasi | |
|
A
ANSS
ANSYS INC
|
6235.20 | -1.11% | -69.90 | Pembelian | 642 | 534.591B | 56.50 | 113.96 | 4100.00 | Piranti Lunak Kemasan | |
|
A
ATHM/N
AUTOHOME INC
|
1703.70 | 9.33% | 145.44 | Penjualan | 1.247K | 208.663B | 21.33 | 73.61 | — | Piranti Lunak/Layanan Internet | |
|
A
AZPN
ASPEN TECHNOLOGY INC
|
2239.15 | 4.02% | 86.56 | Penjualan | 12.000K | 159.574B | 27.38 | 79.50 | 1600.00 | Piranti Lunak Kemasan | |
|
B
BB/N
BLACKBERRY LTD
|
112.00 | -3.16% | -3.65 | Pembelian | 2.819K | 64.241B | — | -5.36 | 3668.00 | Piranti Lunak Kemasan | |
BIDU/N
BAIDU INC
|
2440.00 | 4.05% | 95.00 | Pembelian | 237 | 634.103B | — | — | 37779.00 | Piranti Lunak/Layanan Internet | |
|
B
BITA/N
BITAUTO HLDGS LTD
|
295.18 | 0.00% | 0.00 | Pembelian | 1 | 20.525B | — | -45.41 | — | Piranti Lunak/Layanan Internet | |
|
C
CACI
CACI INTERNATIONAL INC
|
5620.00 | -9.87% | -615.43 | — | 50 | 138.766B | 24.38 | 260.74 | 22100.00 | Layanan Teknologi Informasi | |
|
C
CDLX
CARDLYTICS INC
|
1491.19 | 9.47% | 129.05 | Pembelian | 1.200K | 43.171B | — | -23.26 | 432.00 | Piranti Lunak/Layanan Internet | |
|
C
CERN
CERNER CORP
|
1571.85 | -0.45% | -7.15 | Pembelian | 16 | 480.839B | 41.85 | 38.22 | 27400.00 | Layanan Teknologi Informasi | |
|
C
COUP
COUPA SOFTWARE INCORPORATED
|
4806.82 | 3.57% | 165.47 | Pembelian | 5.865K | 331.110B | — | -27.47 | 1693.00 | Piranti Lunak Kemasan | |
CRM
SALESFORCE.COM INC
|
3805.90 | 0.74% | 28.10 | Penjualan | 684 | 3390.005B | — | -4.17 | 49000.00 | Piranti Lunak Kemasan | |
|
C
CRWD
CROWDSTRIKE HOLDINGS INC
|
2000.23 | -4.21% | -87.84 | Pembelian | 7.403K | 424.750B | — | -14.99 | 2309.00 | Piranti Lunak Kemasan | |
CSCO
CISCO SYSTEMS INC
|
1022.00 | 1.19% | 12.00 | Pembelian | 35.905K | 4294.274B | 16.84 | 60.58 | 75900.00 | Layanan Teknologi Informasi | |
|
C
CSGP
COSTAR GROUP INC
|
14311.45 | -0.39% | -56.54 | Netral | 4 | 561.021B | 74.25 | 195.18 | 4337.00 | Piranti Lunak/Layanan Internet | |
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
1186.55 | -0.07% | -0.78 | Penjualan | 20.237K | 622.215B | 15.83 | 75.01 | 292500.00 | Layanan Teknologi Informasi | |
|
C
CTXS
CITRIX SYSTEMS INC
|
3043.50 | -6.35% | -206.50 | Penjualan | 1.495K | 383.547B | 24.24 | 136.83 | 8400.00 | Piranti Lunak Kemasan | |
|
C
CYBR/N
CYBERARK SOFTWARE LTD
|
2303.78 | -12.71% | -335.32 | Penjualan | 200 | 87.705B | 84.98 | 32.12 | 1380.00 | Piranti Lunak Kemasan | |
|
D
DBX
DROPBOX INC
|
521.00 | 0.00% | 0.00 | Pembelian Kuat | 2 | 207.646B | — | -0.95 | 2801.00 | Jasa Prosesi Data | |
|
D
DOCU
DOCUSIGN INC
|
3225.60 | 1.27% | 40.60 | Pembelian | 300 | 584.019B | — | -22.33 | 3909.00 | Piranti Lunak Kemasan | |
|
D
DOM/N
GLOBAL DOMINION ACCESS SA
|
81.11 | 8.13% | 6.10 | Penjualan | 16.000K | 13.321B | 18.18 | 4.12 | 9642.00 | Piranti Lunak Kemasan | |
|
D
DXC
DXC TECHNOLOGY COMPANY
|
376.90 | 17.41% | 55.90 | Penjualan | 25.587K | 88.553B | — | -493.70 | 138000.00 | Jasa Prosesi Data | |
|
E
EEFT
EURONET WORLDWIDE INC
|
2112.50 | 9.88% | 189.90 | — | 1.955K | 122.479B | 14.51 | 136.15 | 7700.00 | Jasa Prosesi Data | |
|
E
ESTC/N
ELASTIC N V
|
1893.81 | 9.79% | 168.87 | Pembelian | 700 | 156.605B | — | -42.23 | 1023.00 | Piranti Lunak Kemasan | |
|
E
EVTC/N
EVERTEC INC
|
659.30 | 0.13% | 0.83 | Pembelian Kuat | 3.900K | 46.170B | 20.78 | 32.26 | 2300.00 | Jasa Prosesi Data | |
FB
FACEBOOK INC
|
5035.00 | -0.00% | -0.12 | Pembelian | 9.673K | 14318.414B | 29.41 | 172.33 | 44942.00 | Piranti Lunak/Layanan Internet | |
|
F
FDS
FACTSET RESEARCH SYSTEMS
|
6667.81 | -1.57% | -106.17 | Pembelian | 320 | 249.418B | 36.22 | 190.49 | 9681.00 | Jasa Prosesi Data | |
|
F
FICO1
FAIR ISAAC CORP
|
9220.00 | 1.45% | 132.00 | — | 2.490K | 260.703B | 50.41 | 187.46 | 4009.00 | Piranti Lunak Kemasan | |
FIS
FIDELITY NATL INFORMATION SERVICES
|
3007.34 | -0.25% | -7.66 | Penjualan | 642 | 1854.021B | 241.81 | 12.69 | 55000.00 | Jasa Prosesi Data | |
FISV
FISERV INC
|
2360.00 | -0.15% | -3.50 | Pembelian | 512 | 1558.809B | 55.59 | 43.36 | 44000.00 | Jasa Prosesi Data | |
|
F
FIVN
FIVE9 INC
|
2321.57 | -1.66% | -39.29 | Pembelian | 200 | 143.422B | — | -3.85 | 1210.00 | Layanan Teknologi Informasi | |
|
G
GDS/N
GDS HOLDINGS LTD
|
1257.00 | -3.31% | -43.00 | Pembelian Kuat | 152 | 185.046B | — | -10.64 | — | Layanan Teknologi Informasi | |
GOOG
Alphabet Inc (Google) Kelas C
|
31335.00 | 1.41% | 435.00 | Netral | 296 | 21215.792B | 26.58 | 1172.65 | 118899.00 | Piranti Lunak/Layanan Internet | |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
31290.00 | 0.01% | 4.00 | Penjualan | 314 | 21261.336B | 26.91 | 1172.65 | 118899.00 | Piranti Lunak/Layanan Internet | |
|
G
GPN
GLOBAL PAYMENTS INC
|
4030.00 | 2.11% | 83.42 | Pembelian Kuat | 180 | 1171.568B | 79.26 | 49.93 | 24000.00 | Jasa Prosesi Data | |
|
H
HUBS
HUBSPOT INC
|
4242.40 | -2.77% | -120.73 | Pembelian | 200 | 199.646B | — | -33.18 | 3387.00 | Layanan Teknologi Informasi | |
IBM
INTERNATIONAL BUS MACH CORP
|
2794.00 | 0.50% | 14.00 | Penjualan | 45 | 2415.919B | 11.74 | 238.49 | 383800.00 | Layanan Teknologi Informasi | |
INFY/N
INFOSYS LTD
|
202.92 | -3.24% | -6.79 | Pembelian | 32.037K | 862.731B | 20.53 | 10.23 | 228123.00 | Layanan Teknologi Informasi | |
INTU
INTUIT INC
|
6405.00 | 0.00% | 0.00 | Pembelian Kuat | 5.281K | 1617.211B | 53.14 | 121.95 | 9400.00 | Piranti Lunak Kemasan | |
|
L
LDOS
LEIDOS HOLDINGS INC
|
2272.77 | 0.00% | 0.00 | Pembelian Kuat | 7 | 320.640B | 23.64 | 97.47 | 34000.00 | Layanan Teknologi Informasi | |
|
L
LYFT
LYFT INC
|
693.28 | 0.00% | 0.00 | Penjualan | 1 | 209.898B | — | -147.84 | 5683.00 | Piranti Lunak Kemasan | |
|
M
MDB
MONGODB INC
|
4669.95 | 22.77% | 866.07 | Pembelian | 300 | 292.038B | — | -59.18 | 1813.00 | Piranti Lunak Kemasan | |
|
M
MDLA
MEDALLIA INC
|
621.53 | -2.47% | -15.73 | — | 1.000K | 88.331B | — | -27.38 | 1579.00 | Piranti Lunak Kemasan | |
MELI/N
MERCADOLIBRE INC
|
18566.00 | -2.73% | -521.00 | Pembelian | 107 | 922.953B | — | -96.67 | 9703.00 | Piranti Lunak/Layanan Internet | |
|
M
MOMO/N
MOMO INC
|
440.00 | 0.69% | 3.00 | Penjualan | 22.336K | 71.439B | 9.08 | 52.06 | 2350.00 | Layanan Teknologi Informasi | |
MSFT
Microsoft Corp.
|
4028.73 | 0.49% | 19.62 | Penjualan | 8.043K | 30281.589B | 28.46 | 142.23 | 144000.00 | Piranti Lunak Kemasan | |
|
M
MTCH
MATCH GROUP INC
|
2040.00 | 3.82% | 75.00 | Pembelian | 1.248K | 579.001B | 43.17 | 47.70 | 1700.00 | Piranti Lunak/Layanan Internet | |
|
N
NLOK
NORTONLIFELOCK INC
|
517.84 | 0.00% | 0.00 | — | 4.000K | 267.886B | 4.52 | 120.15 | 3600.00 | Piranti Lunak Kemasan | |
NOWW
SERVICENOW INC
|
8456.00 | 0.13% | 11.00 | Pembelian | 20 | 1618.062B | 105.47 | 83.92 | 10371.00 | Layanan Teknologi Informasi | |
|
N
NSIT
INSIGHT ENTERPRISE INC
|
1160.40 | -1.89% | -22.41 | Pembelian Kuat | 325 | 39.135B | 11.74 | 101.90 | 11261.00 | Layanan Teknologi Informasi | |
|
N
NTES/N
NETEASE INC
|
8165.66 | 0.00% | 0.00 | Penjualan | 1.423K | 1140.130B | 14.16 | 582.93 | — | Piranti Lunak/Layanan Internet | |
|
O
OKTA
OKTA INC
|
4310.00 | 0.00% | 0.00 | Pembelian | 2 | 537.461B | — | -42.61 | 2248.00 | Piranti Lunak Kemasan | |
ORCL
ORACLE CORP
|
1160.21 | -2.34% | -27.78 | Penjualan | 108 | 3628.457B | 18.89 | 64.58 | 136000.00 | Piranti Lunak Kemasan | |
|
P
PAYC
PAYCOM SOFTWARE INC
|
6540.00 | 1.55% | 100.00 | Pembelian Kuat | 8 | 380.564B | 81.73 | 79.86 | 3765.00 | Piranti Lunak Kemasan | |
|
P
PFPT
PROOFPOINT INC
|
2633.75 | 11.18% | 264.75 | Pembelian | 57 | 145.006B | — | -73.24 | 3368.00 | Jasa Prosesi Data | |
|
P
PINS
PINTEREST INC
|
459.98 | 1.77% | 7.98 | Pembelian | 76 | 259.749B | — | -73.95 | 2217.00 | Piranti Lunak/Layanan Internet | |
|
P
PLAN1
ANAPLAN INC
|
1004.94 | 49.99% | 334.94 | Penjualan | 400 | 134.932B | — | -27.12 | 1601.00 | Piranti Lunak Kemasan | |
|
P
PRSP
PERSPECTA INC
|
513.60 | -7.36% | -40.83 | Pembelian Kuat | 535 | 81.910B | — | -98.36 | 14000.00 | Piranti Lunak Kemasan | |
PYPL
PAYPAL HOLDINGS INC
|
3421.00 | 0.03% | 1.00 | Pembelian | 483 | 3993.304B | 92.26 | 37.47 | 23200.00 | Jasa Prosesi Data | |
|
R
REAL/N
REAL MATTERS INC
|
351.44 | —% | — | — | 23.565K | 29.632B | — | 9.13 | — | Piranti Lunak/Layanan Internet | |
|
R
RNG
RINGCENTRAL INC
|
6399.99 | 0.00% | 0.00 | Pembelian | 1 | 520.040B | — | -29.47 | 2363.00 | Piranti Lunak Kemasan | |
SAP/N
SAP SE
|
2804.70 | 0.17% | 4.70 | Pembelian | 248 | 3362.838B | 47.76 | 58.63 | 100330.00 | Piranti Lunak Kemasan | |
|
S
SE/N
SEA LIMITED
|
1883.36 | 6.72% | 118.67 | — | 102 | 588.796B | — | -54.04 | — | Piranti Lunak/Layanan Internet | |
|
S
SINA/N
SINA CORPORATION (CAY)
|
716.00 | 1.56% | 11.00 | Penjualan | 8.295K | 48.319B | — | -6.72 | 8300.00 | Piranti Lunak/Layanan Internet | |
|
S
SMAR
SMARTSHEET INC
|
1193.33 | 49.54% | 395.33 | Pembelian Kuat | 1.000K | 150.268B | — | -15.99 | 1588.00 | Piranti Lunak Kemasan | |
|
S
SNAP
SNAP INC
|
421.14 | -0.83% | -3.51 | Pembelian | 66 | 616.479B | — | -17.26 | 3195.00 | Piranti Lunak/Layanan Internet | |
|
S
SNPS
SYNOPSYS INC
|
3980.00 | 5.69% | 214.28 | Pembelian | 281 | 595.966B | 51.42 | 75.30 | 13896.00 | Piranti Lunak Kemasan | |
|
S
SPLK
SPLUNK INC
|
4107.45 | 11.38% | 419.53 | Pembelian | 4.200K | 646.839B | — | -74.64 | 5800.00 | Layanan Teknologi Informasi | |
|
S
SPOT/N
SPOTIFY TECHNOLOGY S.A.
|
4030.00 | -1.35% | -55.00 | Pembelian | 122 | 754.123B | — | -5.69 | — | Piranti Lunak/Layanan Internet | |
|
S
SQ
SQUARE INC
|
1997.88 | 4.14% | 79.38 | Pembelian | 263 | 834.925B | 134.26 | 16.85 | 3835.00 | Layanan Teknologi Informasi | |
|
S
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
|
1335.00 | 0.00% | 0.00 | Pembelian | 2.464K | 331.272B | 32.98 | 42.23 | 22800.00 | Layanan Teknologi Informasi | |
TCEHY/N
TENCENT HOLDINGS LIMITED
|
1219.98 | 0.16% | 1.98 | Penjualan | 25.550K | 11357.091B | 36.53 | 33.80 | — | Piranti Lunak/Layanan Internet | |
TEAM/N
ATLASSIAN CORPORATION PLC
|
3982.46 | -3.09% | -127.09 | Pembelian | 1.160K | 979.081B | — | -19.67 | 3616.00 | Piranti Lunak Kemasan | |
|
T
TWLO
TWILIO INC
|
4360.00 | 0.00% | 0.00 | Pembelian | 5 | 609.582B | — | -63.23 | 2905.00 | Piranti Lunak Kemasan | |
TWTR
Twitter Inc
|
759.36 | 8.26% | 57.91 | Pembelian | 22.379K | 546.615B | 18.55 | 38.61 | 4900.00 | Piranti Lunak/Layanan Internet | |
|
T
TYL
TYLER TECHNOLOGIES INC
|
8297.10 | 1.65% | 134.50 | Pembelian | 3 | 328.572B | 84.64 | 100.32 | 5368.00 | Jasa Prosesi Data | |
|
U
UBER
UBER TECHNOLOGIES INC
|
800.00 | 1.63% | 12.82 | Pembelian Kuat | 983 | 1340.924B | — | -143.37 | 26900.00 | Piranti Lunak Kemasan | |
|
U
UBI/N
UBISOFT ENTERTAINMENT
|
1526.71 | -6.32% | -103.04 | Penjualan | 13 | 204.198B | — | -28.86 | — | Piranti Lunak Kemasan | |
|
V
VEEV
VEEVA SYSTEMS INC
|
4788.93 | 0.00% | 0.00 | Pembelian Kuat | 1 | 711.534B | 101.87 | 50.38 | 3501.00 | Piranti Lunak Kemasan | |
VMW
VMWARE INC
|
3430.00 | 12.21% | 373.35 | Pembelian Kuat | 163 | 1384.270B | 8.55 | 362.66 | 31000.00 | Layanan Teknologi Informasi | |
|
V
VRSN
VERISIGN
|
4645.00 | 24.90% | 926.00 | Pembelian | 28 | 542.402B | 23.80 | 156.69 | 872.00 | Piranti Lunak/Layanan Internet | |
|
W
WB/N
WEIBO CORPORATION
|
845.00 | -2.31% | -20.00 | Penjualan | 700 | 85.142B | 21.33 | 41.12 | — | Piranti Lunak/Layanan Internet | |
WDAY
WORKDAY INC
|
3786.05 | 1.64% | 61.05 | Pembelian | 100 | 907.532B | — | -54.16 | 12200.00 | Layanan Teknologi Informasi | |
|
W
WIT/N
WIPRO
|
72.00 | -9.33% | -7.41 | Pembelian | 237 | 416.475B | 17.76 | 4.48 | 170000.00 | Layanan Teknologi Informasi | |
|
W
WIX/N
WIX.COM LTD
|
5000.00 | 85.87% | 2310.00 | — | 20 | 253.908B | — | -43.40 | 3071.00 | Layanan Teknologi Informasi | |
|
W
WUBA/N
58.COM INC
|
1244.87 | -5.48% | -72.13 | — | 72 | 136.874B | 8.76 | 152.03 | 21743.00 | Piranti Lunak/Layanan Internet | |
|
Y
YRD/N
YIREN DIGITAL LTD
|
93.00 | -2.11% | -2.00 | Penjualan | 3.150K | 7.795B | 2.81 | 34.08 | 31388.00 | Piranti Lunak/Layanan Internet | |
|
Y
YY/N
JOYY INC
|
1615.00 | 7.47% | 112.22 | Pembelian Kuat | 37.413K | 96.625B | 57.89 | 27.06 | 9273.00 | Piranti Lunak/Layanan Internet | |
|
Z
ZEN
ZENDESK INC
|
1810.43 | 3.51% | 61.34 | Pembelian | 1.200K | 215.689B | — | -35.23 | 3570.00 | Jasa Prosesi Data | |
|
Z
ZM
ZOOM VIDEO COMMUNICATIONS INC
|
4866.88 | 7.92% | 357.29 | Pembelian Kuat | 3.064K | 1266.961B | 1110.84 | 4.29 | 2532.00 | Piranti Lunak Kemasan | |
|
Z
ZS
Kacang Kedelai
|
2284.19 | 0.00% | 0.00 | Pembelian | 1 | 296.571B | — | -13.14 | 1480.00 | Piranti Lunak Kemasan |
Muat Lebih Banyak
