Layanan Teknologi (Sektor)

130
Saham
183634.010B
Cap Pasar
532
Volume
+0.05%
Perubahan
−2.48%
Kinerja Bulan
−18.19%
Kinerja Tahun
−26.42%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
ACN/N ACCENTURE PLC
5636.771.01%56.27Penjualan95535493.153600.903B27.51206.04624000.00
ADBE ADOBE INC
7460.000.54%40.00Penjualan6354737100.003531.578B36.81202.7625988.00
ADSK AUTODESK INC
3555.000.00%0.00Penjualan13555.00766.226B78.7745.6112600.00
ADYEN/N ADYEN NV
27850.248.53%2187.98Penjualan1012812874.24919.075B71.76359.952180.00
AFRM AFFIRM HLDGS INC
360.00-15.69%-67.00Penjualan Kuat5118360.0099.873B-48.841641.00
AGIL AGILETHOUGHT INC
106.9210.06%9.77Pembelian1106.925.365B-18.252670.00
AI1 C3.AI INC
375.000.00%0.00Penjualan1375.0040.262B-37.71
AKAM AKAMAI TECHNOLOGIES
1862.42-4.34%-84.46Penjualan Kuat23724.84299.540B26.3375.448700.00
ALTR ALTAIR ENGINEERING INC
1021.820.65%6.63Penjualan5051091.0084.252B-3.202800.00
AMS/N AMADEUS IT GROUP SA
1118.332.29%25.02Penjualan4.360K4875918.80503.967B465.252.5015936.00
ANSS ANSYS INC
5037.000.00%0.00Penjualan124624588.00423.817B49.24103.375100.00
ATHM/N AUTOHOME INC
568.000.00%0.00Penjualan1568.00102.544B12.7444.635793.00
AYX ALTERYX INC
995.00-7.40%-79.56Penjualan65970.0068.566B-72.012000.00
AZPN1 ASPEN TECHNOLOGY INC
3970.54%81321613.74249.448B
BB/N BLACKBERRY LTD
107.98-1.81%-1.99Penjualan Kuat1.401K151279.9863.023B-3.643325.00
BEKE/N KE HOLDINGS INC
340.507.25%23.03Pembelian3311236.50454.339B-5.75110082.00
BIDU/N BAIDU INC
3000.00-0.83%-25.00Pembelian1236000.001085.339B-144.4145500.00
BILI/N BILIBILI INC
512.00-0.37%-1.90Penjualan5528160.00197.930B-64.9512281.00
BMBL BUMBLE INC
592.0019.60%97.00Pembelian5029600.00112.112B-1.26900.00
BSY BENTLEY SYSTEMS INC
689.57-0.51%-3.55Penjualan6.020K4151211.46196.200B126.205.89
CAPG/N CAPGEMINI
4068.800.00%0.00Pembelian7.830K31858704.00588.442B26.20160.22324684.00
CDLX CARDLYTICS INC
483.238.74%38.86Penjualan1483.2315.611B-42.85591.00
CDNS CADENCE DESIGN SYSTEMS INC
3011.00-0.68%-20.48Penjualan2266242.00837.010B56.9454.209300.00
CHNG CHANGE HEALTHCARE INC
433.000.00%0.00Netral41.868K18128844.00153.264B-3.5214000.00
CLSK CLEANSPARK INC
91.52-18.75%-21.12Penjualan2183.043.308B-5.7087.00
COIN COINBASE GLOBAL INC
980.004.43%41.60Penjualan2.065K2023700.00220.846B4.15226.343730.00
COUP COUPA SOFTWARE INCORPORATED
1421.620.00%0.00Penjualan11421.6291.136B-99.203076.00
CRM SALESFORCE INC
3393.032.35%78.03Penjualan3.965K13453363.953394.706B157.0821.5273541.00
CRSR CORSAIR GAMING INC
260.00-6.14%-17.00Penjualan Kuat205200.0025.563B28.4810.462490.00
CRWD CROWDSTRIKE HOLDINGS INC
3606.001.74%61.81Pembelian2382938.00843.826B-16.254965.00
CSCO CISCO SYSTEMS INC
862.720.00%0.00Penjualan16.400K14148607.513578.196B14.7858.6779500.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
1400.00-18.51%-318.00Penjualan Kuat218305200.00719.178B20.7183.10330600.00
CTXS CITRIX SYSTEMS INC
1920.000.00%0.00Penjualan Kuat23840.00251.440B44.0544.259700.00
CYBR/N CYBERARK SOFTWARE LTD
2786.0021.50%493.00Penjualan Kuat2878008.00106.377B-53.082140.00
DARK/N DARKTRACE PLC
88.54-3.85%-3.55Penjualan2177.0850.227B-2.971600.00
DASH DOORDASH INC
1367.85-6.70%-98.15Penjualan Kuat1013678.50547.838B-30.428600.00
DBX DROPBOX INC
440.000.00%0.00Pembelian8838720.00166.850B23.3519.202667.00
DDOG DATADOG INC
1917.51-3.23%-64.08Penjualan1324927.63645.690B124567.700.123200.00
DOCU DOCUSIGN INC
1223.610.71%8.64Penjualan9371146522.57248.287B-9.207461.00
DOM/N GLOBAL DOMINION ACCESS SA
88.944.32%3.68Penjualan19.319K1718231.9013.304B13.946.1210625.00
DSG/N DESCARTES SYSTEMS GROUP INC
1264.957.51%88.40Penjualan8401062558.00106.705B55.9321.44
DSY/N DASSAULT SYSTEMES
737.25-6.80%-53.77Penjualan3.700K2727825.00993.031B55.2614.4920496.00
DUOL DUOLINGO INC
1918.69-11.99%-261.318001534951.9275.519B-30.83500.00
DXC DXC TECHNOLOGY COMPANY
608.51-11.04%-75.49Penjualan Kuat25.200K15334452.25140.095B12.0858.11130000.00
EH/N EHANG HOLDINGS LIMITED
200.002.04%4.00Penjualan10.000K2000000.0010.725B-17.68
ENGH/N ENGHOUSE SYSTEMS
456.73-28.18%-179.24Penjualan Kuat420191826.6024.850B24.5326.021813.00
EPAM EPAM SYS INC
6050.00-1.71%-105.00Penjualan Kuat139840950.00350.233B39.58162.1858824.00
ESTC/N ELASTIC N V
1525.0631.74%367.42Penjualan5.810K8860599.18137.014B-45.012978.00
FICO1 FAIR ISAAC CORP
8129.00-0.56%-45.60Penjualan31251999.00214.747B27.01307.163662.00
FIS FIDELITY NATL INFORMATION SERVICES
1939.600.76%14.60Penjualan60116376.001159.350B65.8129.4965000.00
FSLY FASTLY INC
222.000.00%0.00Penjualan1222.0029.551B-40.19976.00
FUBO FUBOTV INC
50.00-1.96%-1.00Penjualan30315150.009.273B-60.99530.00
FUTU/N FUTU HOLDINGS LIMITED
1065.690.54%5.69Pembelian9.203K9807545.07160.903B28.6537.482318.00
FVRR/N FIVERR INTERNATIONAL LTD
695.000.00%0.00Penjualan1695.0026.302B-34.84787.00
GDS/N GDS HOLDINGS LTD
583.06-12.85%-85.94Penjualan63498.36130.197B-27.05
GOOG Alphabet Inc (Google) Kelas C
44077.150.34%148.60Penjualan903966943.5029093.743B19.982230.70156500.00
GOOGL Alphabet Inc (Google) Kelas A
44538.891.04%458.89Penjualan24010689333.6029093.743B20.052230.70156500.00
GPN GLOBAL PAYMENTS INC
2267.000.00%0.00Penjualan36801.00633.493B32.6469.6625000.00
GWRE GUIDEWIRE SOFTWARE INC
1503.721.20%17.78Penjualan1.825K2744289.00120.896B-36.922942.00
HOOD ROBINHOOD MARKETS INC
138.000.00%0.00Penjualan2276.00144.658B-61.073800.00
HUBS HUBSPOT INC
6581.798.03%489.26Penjualan213163.58303.910B-27.045895.00
HUT/N HUT 8 MINING CORP
44.430.98%0.43Penjualan5222.154.778B-5.32
IBM INTERNATIONAL BUS MACH CORP
2864.001.73%48.63Pembelian4.100K11742400.002574.611B23.24122.32307600.00
INTU INTUIT INC
7777.360.00%0.00Penjualan4.372K34002617.482227.564B43.07183.1713500.00
JKHY HENRY JACK & ASSOCIATES INC
3644.000.11%4.00241878204.00272.338B37.5897.036714.00
JMIA/N JUMIA TECHNOLOGIES AG
122.011.68%2.01Penjualan1122.0112.561B-54.344484.00
KD KYNDRYL HLDGS INC
245.740.00%0.00Penjualan2491.4845.730B-182.2290000.00
KXS/N KINAXIS INC
2217.938.23%168.68Penjualan1.580K3504329.2460.328B227.679.401152.00
LSE/N LONDON STOCK EXCHANGE GROUP
1796.78-5.44%-103.34Penjualan2646716.28955.725B60.7032.9323261.00
MARA MARATHON DIGITAL HOLDINGS INC
111.142.92%3.15Penjualan1.137K126366.1811.946B-26.419.00
MDB MONGODB INC
5590.00-8.21%-500.00Penjualan20111800.00371.676B-99.213544.00
META META PLATFORMS INC
3245.120.11%3.45Penjualan Kuat3.482K11299507.848785.481B12.33266.3471970.00
MOMO/N HELLO GROUP INC
102.00-4.67%-5.00Penjualan22122542.0021.324B-49.142051.00
MSCI MSCI INC
8000.000.00%0.00Penjualan18000.00687.357B44.14183.273633.00
MSFT Microsoft Corp.
5241.081.43%74.05Pembelian15.889K83275521.7139379.459B27.11191.86181000.00
MSTR MICROSTRATEGY
3361.34-0.59%-19.98Penjualan2687394.8438.217B-1080.472121.00
MTCH1 MATCH GROUP INC
1491.380.00%0.00Penjualan1.823K2718785.74414.138B83.8720.522540.00
MTTR MATTERPORT INC
82.500.00%0.00Penjualan182.5020.704B-32.71485.00
NET CLOUDFLARE INC
919.000.00%0.00Penjualan2018380.00303.738B-16.432440.00
NFLX NETFLIX INC
3640.004.45%154.95Penjualan1.079K3927560.001621.645B15.91224.5411300.00
NLOK NORTONLIFELOCK INC
513.000.00%0.00Penjualan33.000K16929000.00262.147B18.2528.582700.00
NOWW SERVICENOW INC
8982.000.00%0.00Penjualan18982.001969.467B411.1622.2816881.00
NTES/N NETEASE INC
1902.000.11%2.00Penjualan325618150.001117.282B24.3478.9832064.00
NU/N NU HOLDINGS LTD
81.002.53%2.00Pembelian1.557K126117.00367.805B-2.286075.00
OKTA OKTA INC
1940.0014.12%240.00Penjualan1427160.00307.173B-130.755030.00
OPEN1 OPENDOOR TECHNOLOGIES INC
108.010.00%0.00Penjualan Kuat1108.0164.756B-12.032816.00
ORCL ORACLE CORP
1429.003.18%44.00Pembelian214305806.003830.899B29.3148.98143000.00
OTEX/N OPEN TEXT CO
777.912.66%20.18Penjualan2.770K2154810.62207.218B21.9034.7314300.00
PATH UIPATH INC
435.570.83%3.57Pembelian1435.57206.733B-15.804013.00
PAYC PAYCOM SOFTWARE INC
5455.00-1.36%-75.00Penjualan96523680.00355.865B72.4876.605385.00
PINS PINTEREST INC
365.00-0.27%-1.00Penjualan7226280.00251.801B38.2510.253225.00
PLTR PALANTIR TECH INC
187.001.94%3.56Pembelian13925993.00384.826B-5.022920.00
PRX/N PROSUS N.V.
1312.6328.29%289.49Penjualan4.215K5532735.451940.500B4.30237.7230413.00
PTC PTC INC
2147.000.23%5.00Penjualan267573249.00253.883B26.6381.456709.00
RBLX ROBLOX CORPORATION
708.00-0.42%-3.00Pembelian400283200.00421.973B-17.67
ROP ROPER TECHNOLOGIES INC
7917.00-7.24%-618.00Penjualan Kuat1441140048.00860.771B41.20209.4819300.00
SAP/N SAP SE
1786.95-5.95%-113.05Penjualan Kuat2035739.002163.264B19.4697.65107415.00
SHOP/N SHOPIFY INC
635.080.68%4.31Penjualan1.462K928486.96804.375B25.5531.55
SKLZ SKILLZ INC
27.0512.71%3.05Penjualan55314958.6510.467B-13.80650.00
SNAP SNAP INC
265.011.93%5.01Penjualan3.033K803775.36437.128B-6.995661.00
SNOW SNOWFLAKE INC
2900.003.57%100.00Pembelian70203000.00932.556B-43.093992.00
SNPS SYNOPSYS INC
6100.00-5.06%-325.00Pembelian25152500.00934.670B48.79135.0216361.00
SOW/N SOFTWARE AG
658.83-1.36%-9.09Penjualan3.510K2312493.3748.854B24.8227.165001.00
SPLK SPLUNK INC
1864.300.77%14.30Penjualan1527964.50300.129B-148.847000.00
SPOT/N SPOTIFY TECHNOLOGY S.A.
1950.000.26%5.00Penjualan1937050.00375.484B8.30
SQ BLOCK INC
1293.004.87%60.00Penjualan535691755.00752.418B-1.898521.00
SSNC SS&C TECHNOLOGIES HOLDINGS INC
1271.900.00%0.00Penjualan1.055K1341854.50304.032B21.4462.1024900.00
TCEHY/N TENCENT HOLDINGS LIMITED
922.000.88%8.00Penjualan1.677K1546194.008708.982B14.2865.16112771.00
TEAM/N ATLASSIAN CORPORATION PLC
3890.004.55%169.33Penjualan29112810.001022.894B-56.956433.00
TME/N TENCENT MUSIC ENTERTAINMENT GROUP
94.000.00%0.00Pembelian50.991K4793154.00173.881B18.675.085966.00
TRI/N THOMSON-REUTERS CORP
2045.072.92%58.00Penjualan9952034844.551028.443B29.8766.7024400.00
TTD THE TRADE DESK INC
843.00-2.54%-22.00Penjualan Kuat200168600.00410.960B216.534.201967.00
TWLO TWILIO INC
1710.000.00%0.00Penjualan46840.00313.872B-108.027867.00
TWTR Twitter Inc
771.182.96%22.17Penjualan3224677.76592.679B165.065.897500.00
TYL TYLER TECHNOLOGIES INC
6733.00-4.77%-337.00Penjualan71478043.00280.877B91.6179.646800.00
U UNITY SOFTWARE INC
737.45-0.00%-0.00Penjualan53687.25225.402B-41.735245.00
UBI/N UBISOFT ENTERTAINMENT
877.84-5.86%-54.63Penjualan1.167K1024439.32111.408B68.2114.1820665.00
UPST UPSTART HLDGS INC
666.005.71%36.00Penjualan5033300.0056.436B19.3738.871497.00
UPWK UPWORK INC
320.000.00%0.00Penjualan1320.0058.356B-11.32650.00
VEEV VEEVA SYSTEMS INC
4003.00-1.38%-56.00Penjualan223892669.00641.089B78.2254.885482.00
VMW VMWARE INC
2406.750.00%0.00Penjualan12406.75975.052B30.3479.8737500.00
VRSK VERISK ANALYTICS INC
3413.334.54%148.33Penjualan4701604265.15561.465B26.56123.839367.00
WB/N WEIBO CORPORATION
450.002.04%9.00Penjualan167200.00120.422B16.6527.136147.00
WDAY WORKDAY INC
2837.16-3.02%-88.31Penjualan Kuat9.174K26028104.92733.406B-1.9615200.00
XP/N XP INC
378.910.00%0.00Penjualan4.600K1742986.00202.908B15.7424.746193.00
YRD/N YIREN DIGITAL LTD
34.12-51.26%-35.88Penjualan Kuat441501.282.998B
Z ZILLOW GROUP INC
650.000.00%0.00Penjualan21300.00168.378B-44.308005.00
ZEN ZENDESK INC
1488.486.32%88.48Penjualan488726378.24185.207B-39.835860.00
ZM ZOOM VIDEO COMMUNICATIONS INC
2219.001.79%39.00Penjualan260576940.00671.623B25.8286.856787.00
ZS ZSCALER INC
3165.000.00%0.00Penjualan26330.00447.083B-54.723153.00
Muat Lebih Banyak