Pasar Saham India
Saham yang paling menanjak dalam 52 minggu — Pasar Saham India
High 52 minggu dapat dianggap sebagai indikator teknikal yang merefleksikan harga maksimum dari suatu saham untuk satu tahun yang mana seringkali membentuk sebuah level resisten yang kuat. Terdapat banyak strategi investasi berdasarkan nilai dari high 52 minggu. Salah satu strateginya adalah saat anda membeli dan menahan saham-saham yang membuat high yang baru pada periode 52 minggu yang baru, atau menjual saham yang gagal membuat high yang baru.
|
7NR
7NR RETAIL LIMITED
|
179.65 | 1.10% | 1.95 | Pembelian | 322.678K | 1.882B | 494.40 | 0.36 | — | Daur Konsumen |
|
ABANSENT
ABANS ENTERPRISES LIMITED
|
141.60 | 4.97% | 6.70 | Pembelian | 1.877K | 1.975B | 39.99 | 3.54 | — | Finansial |
|
ABBOTINDIA
ABBOTT INDIA LTD
|
12365.00 | 2.67% | 321.75 | Pembelian Kuat | 13.691K | 262.756B | 50.00 | 247.31 | 3485.00 | Kesehatan |
|
ABBOTINDIA
ABBOTT INDIA LTD.
|
12366.60 | 2.54% | 306.60 | Pembelian Kuat | 1.492K | 262.756B | 50.00 | 247.31 | 3485.00 | Kesehatan |
|
ACCELYA
ACCELYA SOLUTIONS INDIA LIMITE
|
1062.00 | -2.82% | -30.85 | Pembelian | 2.336K | 15.825B | 13.68 | 77.51 | 1550.00 | Teknologi |
|
AGROPHOS
AGRO PHOS INDIA LT
|
122.60 | 0.33% | 0.40 | Pembelian | 376.996K | 2.486B | — | — | — | Material Dasar |
|
AMFL
A & M FEBCON LIMITED
|
18.25 | 0.83% | 0.15 | Pembelian | 56.000K | — | — | — | — | — |
|
ANKITMETAL
ANKIT METAL & POWE
|
0.65 | 8.33% | 0.05 | Pembelian Kuat | 55.256K | 91.722M | — | -6.45 | 558.00 | Material Dasar |
|
BAJAJFINSV
BAJAJ FINSERV LTD
|
9057.85 | -0.04% | -4.00 | Pembelian | 295.919K | 1439.580B | 38.57 | 234.86 | 50.00 | Finansial |
|
BAJAJFINSV
BAJAJ FINSERV LTD.
|
9057.90 | -0.06% | -5.70 | Pembelian | 9.017K | 1439.580B | 38.57 | 234.86 | 50.00 | Finansial |
|
BANSWRAS
BANSWARA SYNTEX
|
94.15 | 5.67% | 5.05 | Pembelian | 124.516K | 1.611B | 4.62 | 20.37 | — | Daur Konsumen |
|
BAPACK
B&A PACKAGING INDIA LIMITED
|
4.82 | 1.90% | 0.09 | Pembelian | 1 | — | — | — | — | — |
|
BESTAGRO
BEST AGROLIFE LIMITED
|
269.35 | 1.97% | 5.20 | Pembelian | 66.266K | 2.148B | — | — | — | Material Dasar |
|
BHARATRAS
BHARAT RASAYAN LTD.
|
6589.60 | 0.58% | 37.70 | Pembelian | 1.122K | 27.904B | 25.02 | 262.47 | 463.00 | Material Dasar |
|
BHARATRAS
BHARAT RASAYAN LTD
|
6567.65 | -0.48% | -31.40 | Pembelian | 6.294K | 27.904B | 25.02 | 262.47 | 463.00 | Material Dasar |
|
BHARTIARTL
BHARTI AIRTEL LTD
|
393.05 | 8.43% | 30.55 | Pembelian | 55.174M | 2016.449B | — | -5.46 | 19490.00 | Jasa Telekomunikasi |
|
BHARTIARTL
BHARTI AIRTEL LTD.
|
393.20 | 8.42% | 30.55 | Pembelian | 2.379M | 2016.449B | — | -5.46 | 19490.00 | Jasa Telekomunikasi |
|
BIRLACOT
BIRLA COTSYN (INDIA) LTD.
|
0.08 | 0.00% | 0.00 | Pembelian | 79.000K | 214.926M | — | -0.48 | 1300.00 | Daur Konsumen |
|
CHDCHEM
CHD CHEMICALS LIMITED
|
40.65 | -2.05% | -0.85 | Pembelian | 7.213K | — | — | — | — | — |
|
CHOLAFIN
CHOLAMANDALAM INV
|
329.15 | 6.54% | 20.20 | Pembelian Kuat | 5.294M | 257.347B | 20.78 | 15.86 | 7003.00 | Finansial |
|
CHOLAFIN
CHOLAMANDALAM INVESTMENT AND F
|
329.00 | 6.42% | 19.85 | Pembelian Kuat | 149.121K | 257.347B | 20.78 | 15.86 | 7003.00 | Finansial |
|
CREDITACC
CREDITACCESS GRAME
|
773.15 | 5.56% | 40.75 | Pembelian | 258.666K | 111.196B | — | — | 8064.00 | Finansial |
|
CREDITACC
CREDITACCESS GRAMEEN LTD.
|
773.00 | 5.78% | 42.25 | Pembelian | 12.366K | 111.196B | — | — | 8064.00 | Finansial |
|
DIXON
DIXON TECHNOLOGIES (INDIA) LIM
|
3277.70 | 0.32% | 10.40 | Pembelian Kuat | 5.882K | 37.175B | 38.29 | 89.00 | 894.00 | Teknologi |
|
DIXON
DIXON TECHNOLOGIE
|
3281.10 | 0.55% | 17.95 | Pembelian Kuat | 116.594K | 37.175B | 38.29 | 89.00 | 894.00 | Teknologi |
|
DLF
DLF LIMITED
|
211.75 | 1.36% | 2.85 | Pembelian | 12.386M | 524.145B | 30.05 | 8.11 | 1608.00 | Finansial |
|
DLF
DLF LTD.
|
211.75 | 1.39% | 2.90 | Pembelian | 670.794K | 524.145B | 30.05 | 8.11 | 1608.00 | Finansial |
|
DLTNCBL
DELTON CABLES LTD.
|
28.90 | 1.94% | 0.55 | Pembelian | 501 | 249.696M | — | -64.19 | — | Industri |
|
FORTIS
FORTIS HEALTHCARE LTD.
|
143.70 | -7.94% | -12.40 | Pembelian | 2.660M | 108.563B | 777.30 | 0.18 | 2610.00 | Kesehatan |
|
FORTIS
FORTIS HLTH (INDIA
|
143.80 | -7.94% | -12.40 | Pembelian | 44.526M | 108.563B | 777.30 | 0.18 | 2610.00 | Kesehatan |
|
FRONTIER
FRONTIER INFORMATICS LIMITED
|
7.95 | 1.92% | 0.15 | Pembelian Kuat | 8.700K | — | — | — | — | — |
|
GMM
GMM PFAUDLER LTD.
|
1703.55 | 3.81% | 62.60 | Pembelian | 6.091K | 24.910B | — | — | 480.00 | Industri |
|
GMMPFAUDLR
GMM PFAUDLER LTD
|
1704.40 | 3.83% | 62.85 | Pembelian | 56.791K | 24.910B | — | — | 480.00 | Industri |
|
HDFCBANK
HDFC BANK
|
1277.90 | 0.31% | 4.00 | Pembelian | 4.640M | 6994.860B | 28.65 | 45.05 | 98061.00 | Finansial |
|
HDFCBANK
HDFC BANK LTD.
|
1278.30 | 0.36% | 4.60 | Pembelian | 234.662K | 6994.860B | 28.65 | 45.05 | 98061.00 | Finansial |
|
HDFCNIFETF
HDFC MUTUAL FUND
|
1253.01 | 0.70% | 8.71 | Pembelian | 1.075K | — | — | — | — | — |
|
HINDBIO
HINDUSTAN BIO SCIENCES LTD.
|
3.18 | 1.92% | 0.06 | Pembelian Kuat | 27.194K | — | — | — | — | — |
|
ICICIBANK
ICICI BANK LTD.
|
499.30 | 0.11% | 0.55 | Pembelian | 1.094M | 3230.481B | — | — | 84922.00 | Finansial |
|
ICICIBANK
ICICI BANK
|
499.85 | 0.24% | 1.20 | Pembelian | 42.075M | 3230.481B | — | — | 84922.00 | Finansial |
|
IGL
INDRAPRASTHA GAS LTD.
|
423.20 | -0.31% | -1.30 | Pembelian | 64.056K | 296.275B | 30.66 | 13.81 | 644.00 | Utilitas |
|
IGL
INDRAPRASTHA GAS
|
423.25 | -0.33% | -1.40 | Pembelian | 2.118M | 296.275B | 30.66 | 13.81 | 644.00 | Utilitas |
|
INDRAMEDCO
INDRAPRASTHS MEDIC
|
43.35 | -0.46% | -0.20 | Pembelian Kuat | 275.316K | 3.974B | 9.74 | 4.45 | 3022.00 | Kesehatan |
|
IPCALAB
IPCA LABORATORIES
|
1114.65 | -2.09% | -23.80 | Pembelian | 263.581K | 140.836B | 24.24 | 45.98 | 13442.00 | Kesehatan |
|
IPCALAB
IPCA LABORATORIES LTD.
|
1112.70 | -2.12% | -24.10 | Pembelian | 5.245K | 140.836B | 24.24 | 45.98 | 13442.00 | Kesehatan |
|
JONJUA
JONJUA OVERSEAS LIMITED
|
40.60 | 1.63% | 0.65 | Pembelian Kuat | 135.200K | — | — | — | — | — |
|
JUMPNET
JUMP NETWORKS LTD
|
74.35 | 0.61% | 0.45 | Pembelian | 1.299M | 5.757B | — | -0.03 | — | Daur Konsumen |
|
JUMPNET
JUMP NETWORKS LIMITED
|
74.15 | 0.61% | 0.45 | Pembelian | 180.823K | 5.757B | — | -0.03 | — | Daur Konsumen |
|
KAVITIND
KAVIT INDUSTRIES LIMITED
|
83.05 | 3.55% | 2.85 | Pembelian | 125.655K | 5.144B | 294.71 | 0.28 | — | Material Dasar |
|
KSERASERA
KSS LIMITED
|
0.19 | 0.00% | 0.00 | Penjualan | 2.010K | 213.588M | — | -0.22 | — | Daur Konsumen |
|
MEHAI
MEHAI TECHNOLOGY LIMITED
|
144.60 | -0.28% | -0.40 | Pembelian | 20.235K | 1.549B | 601.32 | 0.24 | — | Industri |
|
MKEXIM
M. K. EXIM (INDIA) LTD.
|
14.60 | 2.82% | 0.40 | Pembelian | 1.491K | 104.835M | 18.22 | 0.80 | — | Daur Konsumen |
|
MLKFOOD
MILKFOOD LTD.
|
433.15 | 2.33% | 9.85 | Pembelian | 3.230K | 2.117B | — | — | — | Konsumen Bukan Siklus |
|
MONEYBOXX
MONEYBOXX FINANCE LIMITED
|
77.60 | 4.94% | 3.65 | Pembelian Kuat | 7.330K | 1.299B | 590.74 | 0.13 | — | Finansial |
|
MUL
MAURIA UDYOG LIMITED
|
326.35 | 0.76% | 2.45 | Pembelian Kuat | 118.324K | 4.347B | 100.16 | 3.26 | — | Industri |
|
NAVINFLUOR
NAVIN FLUORINE INTERNATIONAL L
|
909.10 | 0.76% | 6.85 | Pembelian | 14.185K | 44.926B | — | — | 715.00 | Material Dasar |
|
NAVINFLUOR
NAVIN FLUORINE INT
|
908.25 | 0.79% | 7.15 | Pembelian | 199.961K | 44.926B | — | — | 715.00 | Material Dasar |
|
NXTDIGITAL
NXTDIGITAL LIMITED
|
342.40 | 5.58% | 18.10 | — | 787 | 6.994B | — | -145.91 | 12.00 | Daur Konsumen |
|
POLYCAB
POLYCAB INDIA LTD
|
897.60 | 0.18% | 1.60 | Pembelian | 323.967K | 133.425B | 19.67 | 45.65 | 4659.00 | Industri |
|
POLYCAB
POLYCAB INDIA LIMITED
|
897.35 | 0.15% | 1.35 | Pembelian | 30.250K | 133.425B | 19.67 | 45.65 | 4659.00 | Industri |
|
RALLIS
RALLIS INDIA LTD.
|
174.75 | 2.55% | 4.35 | Pembelian Kuat | 67.737K | 34.018B | 20.78 | 8.42 | 1001.00 | Material Dasar |
|
RALLIS
RALLIS INDIA LTD
|
174.90 | 2.58% | 4.40 | Pembelian Kuat | 1.217M | 34.018B | 20.78 | 8.42 | 1001.00 | Material Dasar |
|
SBC
SBC EXPORTS LIMITED
|
26.05 | 1.76% | 0.45 | Pembelian | 132.000K | — | — | — | — | — |
|
SESL
SYLPH EDUCATION SOLUTIONS LIMI
|
17.80 | 1.71% | 0.30 | Pembelian | 10.000K | — | — | — | — | — |
|
SIRCA
SIRCA PAINTS INDIA
|
237.10 | 4.36% | 9.90 | Pembelian | 137.849K | 6.498B | — | — | — | Material Dasar |
|
SONAL
SONAL MERCANTILE LIMITED
|
42.00 | 5.00% | 2.00 | Pembelian | 40 | — | — | — | — | — |
|
SRF
SRF LIMITED
|
3215.70 | 1.77% | 56.00 | Pembelian Kuat | 517.635K | 184.840B | 27.66 | 113.10 | 6300.00 | Material Dasar |
|
SRF
SRF LTD.
|
3214.45 | 1.75% | 55.40 | Pembelian Kuat | 16.488K | 184.840B | 27.66 | 113.10 | 6300.00 | Material Dasar |
|
SUVEN
SUVEN LIFE SCIENCES LTD.
|
310.40 | -3.18% | -10.20 | Pembelian | 268.516K | 39.547B | — | — | 954.00 | Kesehatan |
|
SUVEN
SUVEN LIFE SCIENCE
|
310.70 | -3.00% | -9.60 | Pembelian | 3.017M | 39.547B | — | — | 954.00 | Kesehatan |
|
SWISSGLA
SWISS GLASCOAT EQUIPMENTS LTD.
|
334.45 | 2.94% | 9.55 | Pembelian | 34.994K | 2.174B | 26.57 | 12.59 | 136.00 | Industri |
|
UTTAMVALUE
UTTAM VALUE STEELS LTD.
|
0.19 | 0.00% | 0.00 | Penjualan | 125.807K | 660.810M | — | — | 1168.00 | Material Dasar |
|
VIKRAMTH
VIKRAM THERMO (INDIA) LTD.
|
95.95 | 1.00% | 0.95 | Pembelian | 16.277K | 601.757M | 10.31 | 9.30 | — | Kesehatan |
|
VISESHINFO
VISESH INFOTECNICS LTD.
|
0.19 | 0.00% | 0.00 | Penjualan | 271 | 188.722M | — | -0.03 | 316.00 | Teknologi |
|
VSTIND
VST INDUSTRIES LTD.
|
4555.65 | -0.32% | -14.65 | Pembelian Kuat | 253 | 70.228B | 26.97 | 168.67 | 782.00 | Konsumen Bukan Siklus |
|
WEPSOLN
WEP SOLUTIONS LTD.
|
31.85 | 4.08% | 1.25 | Pembelian Kuat | 64.497K | 835.705M | — | -1.04 | — | Teknologi |
|
WHIRLPOOL
WHIRLPOOL OF INDIA LTD.
|
2315.00 | 1.18% | 27.10 | Pembelian | 7.230K | 293.406B | 60.03 | 38.53 | 1602.00 | Daur Konsumen |
|
WHIRLPOOL
WHIRLPOOL OF INDIA
|
2312.65 | 2.14% | 48.55 | Pembelian | 110.443K | 293.406B | 60.03 | 38.53 | 1602.00 | Daur Konsumen |
Muat Lebih Banyak
