Pasar Saham India
Saham yang paling menanjak dalam 52 minggu
High 52 minggu dapat dianggap sebagai indikator teknikal yang merefleksikan harga maksimum dari suatu saham untuk satu tahun yang mana seringkali membentuk sebuah level resisten yang kuat. Terdapat banyak strategi investasi berdasarkan nilai dari high 52 minggu. Salah satu strateginya adalah saat anda membeli dan menahan saham-saham yang membuat high yang baru pada periode 52 minggu yang baru, atau menjual saham yang gagal membuat high yang baru.
| ABANSENT ABANS ENTERPRISES LIMITED | 10.12 | 1.91% | 0.19 | Beli | 5 | — | — | — | — | — |
| ADROITINFO ADROIT INFOTECH LT | 34.00 | 5.92% | 1.90 | Beli | 85.007K | 621.091M | 5.87 | 5.79 | 14195.00 | Daur Konsumen |
| AJIL ATLAS JEWELLERY INDIA LIMITED | 163.80 | -3.93% | -6.70 | Beli | 140.130K | 16.487B | — | -0.40 | 69.00 | Daur Konsumen |
| ANKIN ANKA INDIA LTD. | 18.90 | 0.53% | 0.10 | Beli | 6 | — | — | — | — | — |
| ARNOLD ARNOLD HOLDINGS LTD | 10.18 | 5.93% | 0.57 | Beli Sekuatnya | 14.094K | 1.531B | 302.26 | 0.03 | — | Material Dasar |
| ASISL ASIS LOGISTICS LIMITED | 6.30 | 0.00% | 0.00 | Beli | 50 | — | — | — | — | — |
| ASTRAL ASTRAL POLY TECHNIK LTD. | 1045.85 | -2.10% | -22.40 | Beli | 1.842K | 125.710B | 71.79 | 14.62 | 933.00 | Daur Konsumen |
| ASTRAL ASTRAL POLY TECHNI | 1049.45 | -1.87% | -19.95 | Beli | 31.238K | 125.710B | 71.79 | 14.62 | 933.00 | Daur Konsumen |
| AUTOPINS AUTO PINS (INDIA) LTD. | 28.05 | 0.00% | 0.00 | Netral | 0 | — | — | — | — | — |
| BAJAJFINSV BAJAJ FINSERV LTD. | 6339.85 | 1.30% | 81.20 | Beli Sekuatnya | 12.928K | 1006.442B | 36.71 | 172.28 | 24.00 | Finansial |
| BAJAJFINSV BAJAJ FINSERV LTD | 6324.45 | 1.01% | 63.15 | Beli Sekuatnya | 182.684K | 1006.442B | 36.71 | 172.28 | 24.00 | Finansial |
| BAJFINANCE BAJAJ FINANCE LIMITED | 2460.35 | 1.91% | 46.05 | Beli | 160.381K | 1419.776B | 138.92 | 17.99 | 15266.00 | Finansial |
| BAJFINANCE BAJAJ FINANCE LTD | 2468.60 | 2.22% | 53.60 | Beli | 1.390M | 1419.776B | 138.92 | 17.99 | 15266.00 | Finansial |
| BERYLSE BERYL SECURITIES LTD. | 8.39 | 4.88% | 0.39 | Beli Sekuatnya | 1.577K | — | — | — | — | — |
| BGPL BIO GREEN PAPERS LTD | 5.17 | 0.00% | 0.00 | Beli | 11.310K | — | — | — | — | — |
| BHAGCHEM BHAGIRADHA CHEMICALS & INDUSTR | 390.40 | 8.87% | 31.80 | Beli | 99.073K | 3.043B | — | -2.09 | 188.00 | Material Dasar |
| BMBMUMG BMB MUSIC & MAGNETICS LTD. | 2.49 | 0.00% | 0.00 | Beli | 100 | — | — | — | — | — |
| BOMOXY_B1 BOMBAY OXYGEN CORPORATION LTD. | 11200.00 | 4.59% | 491.05 | Beli Sekuatnya | 5 | 1.680B | 19.02 | 588.73 | — | Material Dasar |
| BRITANNIA BRITANNIA INDUSTRIES LTD. | 6472.50 | 1.13% | 72.50 | Beli Sekuatnya | 5.129K | 777.395B | 77.44 | 83.68 | 3206.00 | Konsumen Bukan Siklus |
| BRITANNIA BRITANNIA INDS | 6475.10 | 1.08% | 69.45 | Beli Sekuatnya | 110.345K | 777.395B | 77.44 | 83.68 | 3206.00 | Konsumen Bukan Siklus |
| CFEL CONFIDENCE FUTURISTIC ENERGETE | 15.00 | 20.00% | 2.50 | — | 1 | 30.000M | 410.96 | 0.04 | — | Energi |
| CFL CLASSIC FILAMENTS LIMITED | 17.85 | 0.00% | 0.00 | Beli | 10 | — | — | — | — | — |
| CHOKSEC CHOKHANI SECURITIES LTD. | 194.65 | 1.99% | 3.80 | Beli | 7.212K | — | — | — | — | — |
| CITYMAN CITYMAN LTD. | 5.50 | 3.38% | 0.18 | Beli Sekuatnya | 5 | — | — | — | — | — |
| COASTCORP COASTAL CORPORATION LTD. | 57.55 | 1.95% | 1.10 | Beli | 1 | 585.214M | 3.32 | 17.35 | — | Konsumen Bukan Siklus |
| CONTCHM CONTINENTAL CHEMICALS LTD. | 8.62 | 4.99% | 0.41 | Beli | 50 | — | — | — | — | — |
| DELTRON DELTRON LTD. | 16.50 | 4.76% | 0.75 | Beli Sekuatnya | 50 | — | — | — | — | — |
| DIDL DALMIA INDUSTRIAL DEVELOPMENT | 10.55 | 4.98% | 0.50 | Beli Sekuatnya | 8 | — | — | — | — | — |
| DWL DHRUV WELLNESS LIMITED | 57.00 | 3.92% | 2.15 | Beli Sekuatnya | 6.000K | 600.771M | 89.06 | 0.64 | — | Kesehatan |
| ELECTROSL ELECTROSTEEL STEEL | 2.60 | 4.00% | 0.10 | Beli | 1.678K | 510.035M | — | -240.22 | — | Material Dasar |
| ENVAIREL ENVAIR ELECTRODYNE LTD. | 56.50 | -0.35% | -0.20 | Beli | 23.481K | 53.710M | — | — | — | Industri |
| GANONPRO GANON PRODUCTS LIMITED | 5.10 | 4.94% | 0.24 | Beli Sekuatnya | 31.536K | 47.588M | 102.00 | 0.05 | — | Finansial |
| GEMSPIN GEM SPINNERS INDIA LTD. | 2.60 | 0.00% | 0.00 | Beli Sekuatnya | 100 | — | — | — | — | — |
| GKCONS G.K.CONSULTANTS LTD. | 7.50 | 0.00% | 0.00 | Beli Sekuatnya | 25 | — | — | — | — | — |
| GPL GRANDEUR PRODUCTS LIMITED | 148.35 | 0.00% | 0.00 | Beli | 1.300K | 3.310B | — | -2.59 | — | Konsumen Bukan Siklus |
| GUJINV GUJARAT INVESTA LTD. | 4.25 | 3.41% | 0.14 | Beli | 50 | — | — | — | — | — |
| HDFCBANK HDFC BANK | 2180.90 | 0.69% | 14.95 | Beli | 1.790M | 5677.536B | 280.60 | 7.80 | 88253.00 | Finansial |
| HDFCBANK HDFC BANK LTD. | 2180.70 | 0.72% | 15.50 | Beli | 57.904K | 5677.536B | 280.60 | 7.80 | 88253.00 | Finansial |
| HINDUNILVR HINDUSTAN UNILEVER LTD. | 1741.15 | 0.12% | 2.10 | Beli Sekuatnya | 123.599K | 3864.767B | 232.70 | 7.49 | 18000.00 | Konsumen Bukan Siklus |
| HINDUNILVR HINDUSTAN UNILEVER | 1742.65 | 0.02% | 0.30 | Beli | 976.456K | 3864.767B | 232.70 | 7.49 | 18000.00 | Konsumen Bukan Siklus |
| ICICILOVOL ICICI PRUDENTIAL NIFTY LOW VOL | 87.34 | -1.87% | -1.66 | Beli | 4 | — | — | — | — | — |
| ICICINV20 ICICI PRUDENTIAL A | 51.19 | -0.31% | -0.16 | Beli | 2.472K | — | — | — | — | — |
| IGCIL IGC INDUSTRIES LIMITED | 53.25 | 4.93% | 2.50 | Beli Sekuatnya | 201 | — | — | — | — | — |
| INCEPTUM INCEPTUM ENTERPRISES LIMITED | 17.05 | 0.00% | 0.00 | Beli | 10 | — | — | — | — | — |
| INDAGIV IND-AGIV COMMERCE LTD. | 32.60 | 4.99% | 1.55 | Beli Sekuatnya | 100 | — | — | — | — | — |
| IPCALAB IPCA LABORATORIES | 746.75 | 0.28% | 2.10 | Beli Sekuatnya | 408.239K | 94.353B | 126.22 | 5.92 | 13303.00 | Kesehatan |
| IPCALAB IPCA LABORATORIES LTD. | 748.60 | 1.42% | 10.50 | Beli Sekuatnya | 37.720K | 94.353B | 126.22 | 5.92 | 13303.00 | Kesehatan |
| IPRU3003 ICICI PRUDENTIAL MUTUAL FUND | 9.07 | -9.30% | -0.93 | Jual | 500 | — | — | — | — | — |
| JETINFRA JET INFRAVENTURE LIMITED | 147.30 | 0.14% | 0.20 | Beli | 1.000K | — | — | — | — | — |
| KDML KHEMANI DISTRIBUTORS & MARKETI | 195.00 | 0.78% | 1.50 | Beli | 600.000K | 2.240B | 75.67 | 2.58 | — | Konsumen Bukan Siklus |
| KEMISTAR KEMISTAR CORPORATION LIMITED | 27.60 | 4.94% | 1.30 | Beli | 24 | — | — | — | — | — |
| KGNENT KGN ENTERPRISES LTD. | 6.72 | 1.82% | 0.12 | Beli | 1 | 137.558M | 439.50 | 0.02 | — | Konsumen Bukan Siklus |
| KLKELEC KLK ELECTRICAL LTD | 15.55 | 4.71% | 0.70 | Beli Sekuatnya | 1.000K | — | — | — | — | — |
| KOTAKBANK KOTAK MAHINDRA BANK LTD. | 1404.85 | 0.81% | 11.25 | Beli | 58.085K | 2676.876B | 43.01 | 32.70 | 35717.00 | Finansial |
| KOTAKBANK KOTAK MAHINDRA BAN | 1404.35 | 1.05% | 14.55 | Beli | 1.439M | 2676.876B | 43.01 | 32.70 | 35717.00 | Finansial |
| KPIT KPIT TECHNOLOGIES LIMITED | 302.50 | 1.14% | 3.40 | Beli Sekuatnya | 151.115K | 59.990B | 23.94 | 13.13 | 9395.00 | Teknologi |
| KPIT KPIT TECHNOLOGIES | 303.75 | 1.37% | 4.10 | Beli Sekuatnya | 3.000M | 59.990B | 23.94 | 13.13 | 9395.00 | Teknologi |
| KREONFIN KREON FINNANCIAL SERVICES LTD. | 4.72 | 4.89% | 0.22 | Beli | 749 | 47.488M | — | -3.70 | — | Finansial |
| LAKHOTIA LAKHOTIA POLYESTERS (INDIA) LT | 9.04 | 1.92% | 0.17 | Beli Sekuatnya | 1 | — | — | — | — | — |
| LICNFNHGP LIC MF EXHNGE TRADED FUND NIFT | 135.00 | 3.85% | 5.00 | Beli | 3 | — | — | — | — | — |
| LIQUIDETF DSP BLACKROCK MUTU | 999.99 | -0.00% | -0.01 | Jual | 8.858K | — | — | — | — | — |
| LTI LARSEN AND TOUBRO | 1845.75 | -0.21% | -3.80 | Beli | 346.041K | 317.601B | 29.03 | 64.94 | 23394.00 | Teknologi |
| LTI LARSEN & TOUBRO INFOTECH LIMIT | 1844.65 | -0.28% | -5.15 | Beli | 18.924K | 317.601B | 29.03 | 64.94 | 23394.00 | Teknologi |
| MANCREDIT MANGAL CREDIT AND FINCORP LTD. | 4.96 | 0.81% | 0.04 | Beli Sekuatnya | 109.616K | 957.974M | — | — | — | Industri |
| MARICO MARICO LTD | 354.90 | 1.14% | 4.00 | Beli Sekuatnya | 4.666M | 458.128B | 56.17 | 6.32 | 1644.00 | Konsumen Bukan Siklus |
| MARICO MARICO LTD. | 354.45 | 0.82% | 2.90 | Beli Sekuatnya | 179.067K | 458.128B | 56.17 | 6.32 | 1644.00 | Konsumen Bukan Siklus |
| MARIS MARIS SPINNERS LTD. | 66.00 | 4.76% | 3.00 | Beli Sekuatnya | 2 | — | — | — | — | — |
| MEHAI MEHAI TECHNOLOGY LIMITED | 122.45 | 3.99% | 4.70 | Beli Sekuatnya | 18.000K | 655.720M | — | — | — | Industri |
| MEHSECU MEHTA SECURITIES LTD. | 11.55 | 5.00% | 0.55 | Beli | 5 | — | — | — | — | — |
| MEHTAHG MEHTA HOUSING FINANCE LTD. | 8.57 | -4.78% | -0.43 | Jual | 3.902K | — | — | — | — | — |
| MILESTONE MILESTONE GLOBAL LTD. | 12.75 | 0.00% | 0.00 | Beli | 95 | 63.973M | — | — | — | Material Dasar |
| MODWOOL MODELLA WOOLLENS LTD. | 6.17 | 4.93% | 0.29 | Beli | 15 | — | — | — | — | — |
| MPHASIS MPHASIS LTD | 1214.30 | 4.04% | 47.20 | Beli Sekuatnya | 664.667K | 234.739B | 28.59 | 42.56 | — | Teknologi |
| MPHASIS MPHASIS LTD. | 1215.90 | 3.96% | 46.30 | Beli Sekuatnya | 34.292K | 234.739B | 28.59 | 42.56 | — | Teknologi |
| N100 MOTILAL OSWAL FINA | 588.38 | 0.27% | 1.56 | Beli | 244 | — | — | — | — | — |
| N100 MOTILAL OSWAL MOST SHARES NASD | 588.38 | 1.17% | 6.83 | Beli | 25 | — | — | — | — | — |
| NIFTYBEES RELIANCE NIPPON LI | 1146.32 | 0.12% | 1.37 | Beli | 8.128K | — | — | — | — | — |
| NORBTEAEXP NORBEN TEA & EXPOR | 9.70 | 1.04% | 0.10 | Beli | 2.605K | — | — | — | — | — |
| OMKAR OMKAR OVERSEAS LTD. | 1.68 | 5.00% | 0.08 | Beli Sekuatnya | 300 | — | — | — | — | — |
| ORIENTLTD ORIENT PRESS LTD | 374.70 | 0.01% | 0.05 | Beli Sekuatnya | 118.956K | 3.747B | 84.58 | 4.43 | 500.00 | Material Dasar |
| ORIENTLTD ORIENT PRESS LTD. | 372.85 | 0.32% | 1.20 | Beli Sekuatnya | 11.987K | 3.747B | 84.58 | 4.43 | 500.00 | Material Dasar |
| PARMAX PARMAX PHARMA LIMITED | 19.30 | 0.78% | 0.15 | Beli | 12 | — | — | — | — | — |
| PUNJABCHEM PUNJAB CHEMICALS AND CROP PROT | 598.05 | -0.30% | -1.80 | Beli | 11.099K | 7.311B | — | — | 1015.00 | Material Dasar |
| PURITY PURITY FLEX PACK LTD. | 1.70 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| RAP RAP MEDIA LTD. | 17.46 | 4.99% | 0.83 | Beli Sekuatnya | 21 | 102.682M | 5.16 | 3.39 | 7740.00 | Finansial |
| RAPIDIN RAPID INVESTMENTS LTD. | 31.45 | 1.94% | 0.60 | Beli | 5 | — | — | — | — | — |
| RCLENDPLBD RELIANCE MUTUAL FUND- RELIANCE | 12.65 | 10.00% | 1.15 | Beli Sekuatnya | 5 | — | — | — | — | — |
| RELIANCE RELIANCE INDS | 1099.80 | 1.61% | 17.45 | Beli Sekuatnya | 17.967M | 6968.772B | 18.05 | 61.01 | 29533.00 | Energi |
| RELIANCE RELIANCE INDUSTRIES LTD. | 1096.75 | 1.34% | 14.55 | Beli Sekuatnya | 874.481K | 6968.772B | 18.05 | 61.01 | 29533.00 | Energi |
| RESPONIND RESPONSIVE INDUSTR | 98.50 | 5.35% | 5.00 | Beli | 174.342K | 26.291B | 242.17 | 0.41 | 1300.00 | Daur Konsumen |
| RESPONIND RESPONSIVE INDUSTRIES LTD. | 99.45 | 5.74% | 5.40 | Beli | 20.839K | 26.291B | 242.17 | 0.41 | 1300.00 | Daur Konsumen |
| RTFL REAL TOUCH FINANCE LIMITED | 32.80 | 0.00% | 0.00 | Beli Sekuatnya | 1 | 416.320M | — | -0.03 | — | Finansial |
| SABOOBR SABOO BROTHERS LTD. | 15.70 | 4.67% | 0.70 | Beli | 100 | — | — | — | — | — |
| SAFARIND SAFARI INDUSTRIES (INDIA) LTD. | 693.15 | -8.12% | -61.25 | Beli | 15.318K | 15.453B | 250.85 | 2.79 | 989.00 | Daur Konsumen |
| SAIMOH SAI MOH AUTO LINKS LTD | 16.71 | 4.96% | 0.79 | Beli Sekuatnya | 1 | — | — | — | — | — |
| SANBLUE SANBLUE CORPORATION LTD. | 7.98 | 5.00% | 0.38 | Beli Sekuatnya | 1 | — | — | — | — | — |
| SANOFI SANOFI INDIA LTD | 5511.50 | 1.06% | 57.85 | Beli | 4.519K | 126.933B | 36.42 | 151.34 | 3239.00 | Kesehatan |
| SAVINFOCO SAVANT INFOCOMM LTD. | 1.78 | 0.00% | 0.00 | Beli | 100 | 6.017M | — | -0.79 | — | Industri |
| SBISENSEX SBI MUTUAL FUND - SBI ETF SENS | 383.23 | 0.13% | 0.48 | Beli Sekuatnya | 438 | — | — | — | — | — |
| SCAGRO SC AGROTECH LIMITED | 3.80 | -5.00% | -0.20 | Beli | 65 | — | — | — | — | — |
| SEAMECLTD SEAMEC LTD. | 282.65 | 5.47% | 14.65 | Beli Sekuatnya | 9.838K | 7.189B | — | -0.61 | 479.00 | Energi |
| SEAMECLTD SEAMEC LTD | 282.75 | 5.05% | 13.60 | Beli Sekuatnya | 74.292K | 7.189B | — | -0.61 | 479.00 | Energi |
| SHASHANK SHASHANK TRADERS LIMITED | 18.00 | 0.78% | 0.14 | Beli | 1 | — | — | — | — | — |
| SHGOVTR SHREE SURGOVIND TRADELINK LTD. | 29.40 | 5.00% | 1.40 | Beli Sekuatnya | 25 | — | — | — | — | — |
| SHREETULSI SHREE TULSI ONLINE.COM LTD. | 16.90 | 4.97% | 0.80 | Beli | 100 | 394.827M | 15225.23 | 0.00 | — | Teknologi |
| SIBARAUT SIBAR AUTO PARTS LTD. | 36.75 | 0.00% | 0.00 | Beli | 250 | — | — | — | — | — |
| SPORTKING SPORTKING INDIA LTD. | 145.15 | 1.97% | 2.80 | Beli | 10 | — | — | — | — | — |
| SUNSOUI SUN SOURCE (INDIA) LTD. | 4.90 | 4.93% | 0.23 | Beli Sekuatnya | 1 | — | — | — | — | — |
| SWARAJAUTO SWARAJ AUTOMOTIVES LIMITED | 520.25 | 2.00% | 10.20 | Beli | 3.581K | — | — | — | — | — |
| TAHL TIAAN AYURVEDIC & HERBS LIMITE | 42.45 | 1.92% | 0.80 | Beli | 11.229K | — | — | — | — | — |
| TALWGYM TALWALKARS LIFESTYLES LIMITED | 150.65 | 3.68% | 5.35 | Beli Sekuatnya | 73.794K | — | — | — | — | — |
| TALWGYM TALWALKARS LIFESTY | 149.45 | 4.80% | 6.85 | Beli Sekuatnya | 518.299K | — | — | — | — | — |
| TAVERNIER TAVERNIER RESOURCES LIMI | 19.40 | 2.65% | 0.50 | Beli Sekuatnya | 100 | 115.993M | 13.27 | 1.46 | — | Material Dasar |
| TCS TATA CONSULTANCY SERVICES LTD. | 1981.25 | 0.52% | 10.25 | Beli | 975.624K | 7584.791B | 27.86 | 71.10 | 400875.00 | Teknologi |
| TRINITYLEA TRINITY LEAGUE INDIA LTD. | 13.45 | 4.67% | 0.60 | Beli Sekuatnya | 7 | — | — | — | — | — |
| TULIVE TULIVE DEVELOPERS LIMITED | 183.60 | 0.00% | 0.00 | Beli | 0 | 483.671M | 56.35 | 3.26 | — | Finansial |
| UNICK UNICK FIX-A- FORM AND PRINTERS | 41.70 | 4.91% | 1.95 | — | 2.350K | — | — | — | — | — |
| UTLINDS UTL INDUSTRIES LIMITED | 14.30 | -0.42% | -0.06 | Beli | 14.118K | — | — | — | — | — |
| UVDRHOR UNITED VAN DER HORST LTD. | 18.95 | 1.88% | 0.35 | Beli | 1.265K | — | — | — | — | — |
| VALLABH VALLABH POLY-PLAST INTERNATION | 11.36 | 4.99% | 0.54 | Beli | 7 | — | — | — | — | — |
| VIRGOGLOB VIRGO GLOBAL LIMITED | 0.68 | 4.62% | 0.03 | Beli Sekuatnya | 550 | — | — | — | — | — |