Pasar Saham India
Saham yang paling menanjak dalam 52 minggu — Pasar Saham India
High 52 minggu dapat dianggap sebagai indikator teknikal yang merefleksikan harga maksimum dari suatu saham untuk satu tahun yang mana seringkali membentuk sebuah level resisten yang kuat. Terdapat banyak strategi investasi berdasarkan nilai dari high 52 minggu. Salah satu strateginya adalah saat anda membeli dan menahan saham-saham yang membuat high yang baru pada periode 52 minggu yang baru, atau menjual saham yang gagal membuat high yang baru.
|
7NR
7NR RETAIL LIMITED
|
121.30 | 2.88% | 3.40 | Pembelian | 92.954K | 1.271B | 600.64 | 0.20 | — | Daur Konsumen |
|
ABANSENT
ABANS ENTERPRISES LIMITED
|
64.00 | 4.49% | 2.75 | Pembelian | 1.208K | 892.786M | 63.21 | 1.01 | — | Industri |
|
ABBOTINDIA
ABBOTT INDIA LTD
|
10219.15 | 3.88% | 381.85 | Pembelian | 43.696K | 217.150B | 44.79 | 228.18 | 3485.00 | Kesehatan |
|
ABBOTINDIA
ABBOTT INDIA LTD.
|
10203.95 | 3.64% | 358.15 | Pembelian | 1.064K | 217.150B | 44.79 | 228.18 | 3485.00 | Kesehatan |
|
ADORMUL
ADOR MULTIPRODUCTS LTD.
|
50.10 | 4.59% | 2.20 | Pembelian Kuat | 1 | 188.285M | — | -3.65 | — | Industri |
|
AFFLE
AFFLE (INDIA) LTD
|
972.95 | 3.49% | 32.80 | Pembelian | 127.238K | 24.807B | — | — | 232.00 | Daur Konsumen |
|
AFFLE
AFFLE (INDIA) LIMITED
|
974.10 | 3.73% | 35.00 | Pembelian | 15.288K | 24.807B | — | — | 232.00 | Daur Konsumen |
|
AGROPHOS
AGRO PHOS INDIA LT
|
97.05 | -0.77% | -0.75 | Pembelian | 187.584K | 1.968B | — | — | — | Material Dasar |
|
ASIANPAINT
ASIAN PAINTS LTD.
|
1672.35 | 7.59% | 118.00 | Pembelian | 188.884K | 1602.820B | 71.14 | 23.49 | 6456.00 | Material Dasar |
|
ASIANPAINT
ASIAN PAINTS LTD
|
1671.00 | 7.54% | 117.10 | Pembelian | 3.962M | 1602.820B | 71.14 | 23.49 | 6456.00 | Material Dasar |
|
ASTRAL
ASTRAL POLY TECHNIK LTD.
|
1213.70 | 5.25% | 60.55 | Pembelian | 5.824M | 182.188B | 88.47 | 13.67 | 1211.00 | Daur Konsumen |
|
ASTRAL
ASTRAL POLY TECHNI
|
1209.25 | 5.02% | 57.85 | Pembelian | 4.117M | 182.188B | 88.47 | 13.67 | 1211.00 | Daur Konsumen |
|
BALTE
BALURGHAT TECHNOLOGIES LTD.
|
8.82 | 5.00% | 0.42 | Pembelian | 2.674K | 153.540M | 14.03 | 0.63 | — | Industri |
|
BATAINDIA
BATA INDIA
|
1628.65 | 6.42% | 98.20 | Pembelian | 1.146M | 209.326B | 60.22 | 27.05 | 4890.00 | Daur Konsumen |
|
BATAINDIA
BATA INDIA LTD.
|
1624.60 | 6.20% | 94.90 | Pembelian | 217.794K | 209.326B | 60.22 | 27.05 | 4890.00 | Daur Konsumen |
|
BERGEPAINT
BERGER PAINTS IND
|
399.60 | 9.09% | 33.30 | Pembelian Kuat | 3.309M | 388.063B | 72.04 | 5.55 | 3450.00 | Material Dasar |
|
BERGEPAINT
BERGER PAINTS INDIA LTD.
|
399.55 | 9.15% | 33.50 | Pembelian Kuat | 156.752K | 388.063B | 72.04 | 5.55 | 3450.00 | Material Dasar |
|
BIRLACOT
BIRLA COTSYN (INDIA) LTD.
|
0.08 | 0.00% | 0.00 | Pembelian | 6.308K | 214.926M | — | -0.48 | 1300.00 | Daur Konsumen |
|
BLUESTARCO
BLUE STAR LTD.
|
781.35 | 8.49% | 61.15 | Pembelian Kuat | 9.329K | 76.040B | 43.28 | 18.31 | 2812.00 | Industri |
|
BLUESTARCO
BLUE STAR
|
789.50 | 9.34% | 67.45 | Pembelian Kuat | 123.584K | 76.040B | 43.28 | 18.31 | 2812.00 | Industri |
|
BPCL
BHARAT PETROL CORP
|
403.85 | 6.32% | 24.00 | Pembelian Kuat | 28.833M | 876.053B | 12.18 | 33.17 | 11971.00 | Energi |
|
BPCL
BHARAT PETROLEUM CORPORATION L
|
403.65 | 6.34% | 24.05 | Pembelian Kuat | 1.337M | 876.053B | 12.18 | 33.17 | 11971.00 | Energi |
|
CAPPIPES
CAPTAIN PIPES LIMITED
|
21.35 | 19.94% | 3.55 | Netral | 7.500K | 88.785M | 31.40 | 0.68 | — | Material Dasar |
|
CESC
CESC
|
841.50 | 4.88% | 39.15 | Pembelian | 947.055K | 111.547B | 9.27 | 90.77 | 8402.00 | Utilitas |
|
CINEVISTA
CINEVISTA LIMITED
|
9.25 | 4.52% | 0.40 | Pembelian | 13.946K | 533.787M | — | — | — | Daur Konsumen |
|
COLPAL
COLGATE-PALMOLIVE (INDIA) LTD.
|
1397.75 | 5.24% | 69.65 | Pembelian | 112.295K | 380.018B | 50.33 | 27.76 | 2305.00 | Konsumen Bukan Siklus |
|
COLPAL
COLGATE-PALM (IND)
|
1397.20 | 5.21% | 69.15 | Pembelian | 1.666M | 380.018B | 50.33 | 27.76 | 2305.00 | Konsumen Bukan Siklus |
|
CREDITACC
CREDITACCESS GRAME
|
641.20 | 6.98% | 41.85 | Pembelian | 171.586K | 92.202B | — | — | 8064.00 | Finansial |
|
CREDITACC
CREDITACCESS GRAMEEN LTD.
|
640.60 | 6.78% | 40.65 | Pembelian | 12.290K | 92.202B | — | — | 8064.00 | Finansial |
|
CROMPTON
CROMPTON GREAVES C
|
251.55 | 6.14% | 14.55 | Pembelian | 1.450M | 157.730B | 37.88 | 6.69 | 1725.00 | Teknologi |
|
CROMPTON
CROMPTON GREAVES CONSUMER ELEC
|
251.30 | 6.12% | 14.50 | Pembelian | 110.978K | 157.730B | 37.88 | 6.69 | 1725.00 | Teknologi |
|
DANUBE
DANUBE INDUSTRIES LIMITED
|
9.48 | -4.91% | -0.49 | Pembelian Kuat | 52 | — | — | — | — | — |
|
DEEP
DEEP POLYMERS LIMITED
|
67.15 | 5.75% | 3.65 | Pembelian | 12.000K | 797.178M | 22.84 | 2.94 | — | Material Dasar |
|
DMART
AVENUE SUPERMARTS
|
1761.20 | 8.76% | 141.85 | Pembelian | 1.644M | 1099.138B | — | — | 7713.00 | Konsumen Bukan Siklus |
|
DMART
AVENUE SUPERMARTS LIMITED
|
1759.10 | 8.64% | 139.85 | Pembelian | 155.498K | 1099.138B | — | — | 7713.00 | Konsumen Bukan Siklus |
|
GFSTEELS
GRAND FOUNDRY
|
3.15 | 5.00% | 0.15 | Pembelian | 325 | 32.855M | — | -1.93 | 100.00 | Material Dasar |
|
GMM
GMM PFAUDLER LTD.
|
1519.90 | -0.30% | -4.50 | Pembelian | 1.183K | 22.217B | — | — | 480.00 | Industri |
|
GMMPFAUDLR
GMM PFAUDLER LTD
|
1519.90 | -0.40% | -6.05 | Pembelian | 6.387K | 22.217B | — | — | 480.00 | Industri |
|
GRSE
GARDEN REACH SHIPB
|
153.05 | -1.70% | -2.65 | Pembelian | 871.076K | 17.532B | 13.75 | 11.13 | — | Industri |
|
GRSE
GARDEN REACH SHIPBUILDERS & EN
|
153.60 | -1.51% | -2.35 | Pembelian | 96.386K | 17.532B | 13.75 | 11.13 | — | Industri |
|
GSKCONS
GLAXOSMITHKLINE CO
|
8435.95 | 8.10% | 632.15 | Pembelian | 60.232K | 354.778B | 34.43 | 245.01 | 3844.00 | Konsumen Bukan Siklus |
|
GSKCONS
GLAXOSMITHKLINE CONSUMER HEALT
|
8429.85 | 7.98% | 623.05 | Pembelian | 1.496K | 354.778B | 34.43 | 245.01 | 3844.00 | Konsumen Bukan Siklus |
|
HDFCAMC
HDFC ASSET MANAGEM
|
2793.80 | 7.14% | 186.20 | Pembelian | 658.717K | 593.989B | 58.47 | 47.88 | 1150.00 | Finansial |
|
HDFCAMC
HDFC ASSET MANAGEMENT COMPANY
|
2795.55 | 7.16% | 186.70 | Pembelian | 58.895K | 593.989B | 58.47 | 47.88 | 1150.00 | Finansial |
|
HINDUNILVR
HINDUSTAN UNILEVER LTD.
|
1969.70 | 8.71% | 157.80 | Pembelian | 430.311K | 4264.139B | 67.91 | 29.02 | 18000.00 | Konsumen Bukan Siklus |
|
HINDUNILVR
HINDUSTAN UNILEVER
|
1969.75 | 8.66% | 157.00 | Pembelian | 4.540M | 4264.139B | 67.91 | 29.02 | 18000.00 | Konsumen Bukan Siklus |
|
IIFLWAM
IIFL WEALTH MANGEMENT LTD
|
1323.00 | 5.00% | 63.00 | — | 1.387K | — | — | — | — | — |
|
IIFLWAM
IIFL WEALTH MANGEMENT LTD
|
1334.00 | 5.00% | 63.50 | — | 690.162K | — | — | — | — | — |
|
INDIGO
INTERGLOBE AVIATIO
|
1738.30 | 2.62% | 44.35 | Pembelian | 1.844M | 668.649B | 50.22 | 34.66 | 23531.00 | Industri |
|
INDIGO
INTERGLOBE AVIATION LIMITED
|
1737.75 | 2.56% | 43.40 | Pembelian | 95.958K | 668.649B | 50.22 | 34.66 | 23531.00 | Industri |
|
INDOCITY
INDO-CITY INFOTECH LTD.
|
3.66 | -4.94% | -0.19 | Pembelian Kuat | 1.700K | 38.064M | — | — | — | Teknologi |
|
JKCEMENT
J.K.CEMENT LTD.
|
1084.85 | 6.50% | 66.25 | Pembelian Kuat | 3.651K | 83.925B | — | — | 3414.00 | Material Dasar |
|
JKCEMENT
JK CEMENTS LTD
|
1086.15 | 6.49% | 66.20 | Pembelian Kuat | 87.536K | 83.925B | — | — | 3414.00 | Material Dasar |
|
JUMPNET
JUMP NETWORKS LTD
|
58.60 | 1.12% | 0.65 | Pembelian | 874.753K | 5.858B | — | -0.03 | — | Daur Konsumen |
|
KAVITIND
KAVIT INDUSTRIES LIMITED
|
59.20 | 3.86% | 2.20 | Pembelian | 102.140K | 3.666B | 210.08 | 0.28 | — | Material Dasar |
|
KOTAKBANK
KOTAK MAHINDRA BAN
|
1538.85 | 5.94% | 86.25 | Pembelian | 7.159M | 2939.163B | 38.86 | 39.64 | 41500.00 | Finansial |
|
KOTAKBANK
KOTAK MAHINDRA BANK LTD.
|
1538.50 | 5.86% | 85.10 | Pembelian | 384.987K | 2939.163B | 38.86 | 39.64 | 41500.00 | Finansial |
|
KOTAKGOLD
KOTAK MAHINDRA ASS
|
329.75 | -0.27% | -0.90 | Penjualan | 38.887K | — | — | — | — | — |
|
KUBERJI
KUBER UDYOG LIMITED
|
1.79 | 0.00% | 0.00 | — | 10 | — | — | — | — | — |
|
LUDLOWJUT
LUDLOW JUTE & SPECIALITIES LTD
|
101.10 | -2.65% | -2.75 | Pembelian | 194.669K | 1.089B | 50.50 | 2.00 | — | Daur Konsumen |
|
MASFIN
MAS FINANCIAL SERVICES LIMITED
|
659.90 | 3.93% | 24.95 | Pembelian Kuat | 2.248K | 36.058B | 22.00 | 29.99 | 995.00 | Finansial |
|
MITSHI
MITSHI INDIA LIMITED
|
60.15 | 2.38% | 1.40 | Pembelian | 11.257K | — | — | — | — | — |
|
NESTLEIND
NESTLE INDIA
|
13499.40 | 6.34% | 804.50 | Pembelian | 284.070K | 1301.554B | 77.06 | 175.18 | 7604.00 | Konsumen Bukan Siklus |
|
NESTLEIND
NESTLE INDIA LTD.
|
13502.35 | 6.32% | 802.90 | Pembelian | 11.183K | 1301.554B | 77.06 | 175.18 | 7604.00 | Konsumen Bukan Siklus |
|
NOVATEOR
NOVATEOR RESEARCH LABORATORIES
|
26.00 | 3.38% | 0.85 | — | 12.000K | 125.688M | — | — | — | Konsumen Bukan Siklus |
|
NPBET
TATA MUTUAL FUND
|
155.00 | 2.60% | 3.93 | — | 2.758K | — | — | — | — | — |
|
OZONEWORLD
OZONE WORLD LIMITED
|
68.10 | 4.85% | 3.15 | Netral | 200 | — | — | — | — | — |
|
PANTH
PANTH INFINITY LIMITED
|
134.80 | 1.89% | 2.50 | Pembelian | 143.539K | 1.661B | 855.06 | 0.16 | — | Daur Konsumen |
|
PARSHVA
PARSHVA ENTERPRISES LIMITED
|
82.20 | 14.97% | 10.70 | Pembelian | 3.000K | 247.422M | — | — | — | Daur Konsumen |
|
PETRONET
PETRONET LNG LTD.
|
266.85 | 4.54% | 11.60 | Pembelian | 196.979K | 399.675B | 18.27 | 14.58 | 494.00 | Energi |
|
PETRONET
PETRONET LNG
|
266.45 | 4.51% | 11.50 | Pembelian | 4.177M | 399.675B | 18.27 | 14.58 | 494.00 | Energi |
|
PGHH
PROCTER & GAMBLE HYGIENE & HEA
|
10904.65 | 4.09% | 428.25 | Pembelian | 20.792K | 366.581B | 87.45 | 129.13 | 359.00 | Konsumen Bukan Siklus |
|
PGHH
PROCTER&GAMBLE IND
|
11293.05 | 7.89% | 826.30 | Pembelian Kuat | 12.705K | 366.581B | 87.45 | 129.13 | 359.00 | Konsumen Bukan Siklus |
|
PIDILITIND
PIDILITE INDUSTRIES LTD.
|
1405.80 | 8.56% | 110.90 | Pembelian | 65.088K | 715.617B | 73.11 | 19.28 | 5742.00 | Material Dasar |
|
PIDILITIND
PIDILITE INDUSTRIE
|
1408.75 | 8.82% | 114.20 | Pembelian | 1.554M | 715.617B | 73.11 | 19.28 | 5742.00 | Material Dasar |
|
QGO
QGO FINANCE LIMITED
|
18.15 | 4.97% | 0.86 | Pembelian Kuat | 12.100K | — | — | — | — | — |
|
REDINGTON
REDINGTON INDIA LT
|
115.30 | 10.39% | 10.85 | Pembelian | 821.064K | 44.861B | 8.56 | 13.46 | 1573.00 | Teknologi |
|
REDINGTON
REDINGTON (INDIA) LTD.
|
114.95 | 10.16% | 10.60 | Pembelian | 35.388K | 44.861B | 8.56 | 13.46 | 1573.00 | Teknologi |
|
RJSHAH
R.J.SHAH & CO.LTD.
|
679.10 | 4.99% | 32.30 | Pembelian | 50 | — | — | — | — | — |
|
SAHYOGMULT
SAHYOG MULTIBASE LIMITED
|
172.25 | 1.50% | 2.55 | Pembelian | 1.980K | 1.374B | — | — | — | Material Dasar |
|
SAINIK
SAINIK FINANCE & INDUSTRIES LT
|
15.44 | -4.98% | -0.81 | — | 868 | 167.987M | 2.93 | 5.28 | — | Finansial |
|
SAMYAKINT
SAMYAK INTERNATIONAL LTD.
|
13.35 | 4.54% | 0.58 | Pembelian Kuat | 10 | — | — | — | — | — |
|
SANGINITA
SANGINITA CHEMICAL
|
106.80 | 4.50% | 4.60 | Pembelian | 51.638K | — | — | — | — | — |
|
SBC
SBC EXPORTS LIMITED
|
24.80 | 2.06% | 0.50 | Pembelian | 6.000K | — | — | — | — | — |
|
SEQUENT
SEQUENT SCIENTIFIC LTD.
|
86.05 | 1.41% | 1.20 | Pembelian | 59.055K | 21.268B | 36.95 | 2.35 | 797.00 | Kesehatan |
|
SEQUENT
SEQUENT SCIENTIFIC
|
86.15 | 1.47% | 1.25 | Pembelian | 957.384K | 21.268B | 36.95 | 2.35 | 797.00 | Kesehatan |
|
SFIVL
SPRING FIELDS INFRAVENTURES LI
|
18.48 | 5.00% | 0.88 | Pembelian Kuat | 6.352K | — | — | — | — | — |
|
SHASHIJIT
SHASHIJIT INFRAPROJECTS LIMITE
|
33.80 | 11.92% | 3.60 | Pembelian Kuat | 14.400K | — | — | — | — | — |
|
SHREDIGCEM
SHREE DIGVIJAY CEM
|
17.15 | 4.26% | 0.70 | Pembelian | 218.892K | 2.425B | 21.29 | 0.81 | 317.00 | Material Dasar |
|
SKFINDIA
SKF INDIA LTD.
|
2139.95 | 13.41% | 253.00 | Pembelian Kuat | 4.446K | 105.353B | 29.48 | 72.35 | 1759.00 | Industri |
|
SKFINDIA
SKF INDIA
|
2132.65 | 12.80% | 242.00 | Pembelian | 53.071K | 105.353B | 29.48 | 72.35 | 1759.00 | Industri |
|
SODFC
SOM DATT FINANCE CORPORATION L
|
16.18 | 1.95% | 0.31 | Pembelian Kuat | 9.881K | — | — | — | — | — |
|
SSPNFIN
SSPN FINANCE LIMITED
|
61.25 | 2.94% | 1.75 | Pembelian | 30.000K | 115.959M | 151.07 | 0.41 | — | Finansial |
|
SUJANAUNI
SUJANA UNIVERSAL INDUSTRIES LT
|
0.19 | 0.00% | 0.00 | Netral | 900 | 25.311M | 0.04 | 4.07 | — | Material Dasar |
|
SUPERSHAKT
SUPERSHAKTI METALIKS LIMITED
|
725.00 | 2.98% | 21.00 | Pembelian | 3.000K | 4.178B | 22.34 | 32.45 | — | Material Dasar |
|
TIMKEN
TIMKEN INDIA
|
744.70 | 2.54% | 18.45 | Pembelian Kuat | 122.844K | 56.015B | 33.22 | 22.42 | 1225.00 | Industri |
|
TIMKEN
TIMKEN INDIA LTD.
|
744.45 | 2.50% | 18.15 | Pembelian Kuat | 13.317K | 56.015B | 33.22 | 22.42 | 1225.00 | Industri |
|
TRENT
TRENT
|
489.80 | 7.54% | 34.35 | Pembelian Kuat | 467.886K | 174.118B | — | — | 10971.00 | Daur Konsumen |
|
TRENT
TRENT LTD.
|
489.45 | 7.11% | 32.50 | Pembelian | 48.544K | 174.118B | — | — | 10971.00 | Daur Konsumen |
|
UNISHIRE
UNISHIRE URBAN INFRA LTD
|
3.86 | 8.12% | 0.29 | — | 120.000K | — | — | — | — | — |
|
UTTAMVALUE
UTTAM VALUE STEELS LTD.
|
0.19 | 0.00% | 0.00 | Penjualan | 8.057K | 330.405M | — | — | 1168.00 | Material Dasar |
|
VISESHINFO
VISESH INFOTECNICS LTD.
|
0.19 | 0.00% | 0.00 | Penjualan | 800 | 377.444M | — | -0.03 | 316.00 | Teknologi |
|
VOLTAS
VOLTAS LTD
|
667.35 | 6.70% | 41.90 | Pembelian Kuat | 2.881M | 220.816B | 45.12 | 14.79 | 8261.00 | Industri |
|
VOLTAS
VOLTAS LTD.
|
668.15 | 6.90% | 43.15 | Pembelian | 249.013K | 220.816B | 45.12 | 14.79 | 8261.00 | Industri |
|
WESTLIFE
WESTLIFE DEVP LTD
|
310.05 | 13.51% | 36.90 | Pembelian | 436.618K | 48.257B | 175.20 | 1.77 | 9537.00 | Daur Konsumen |
Muat Lebih Banyak
