Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang paling menanjak dalam 52 minggu — Pasar Saham India

High 52 minggu dapat dianggap sebagai indikator teknikal yang merefleksikan harga maksimum dari suatu saham untuk satu tahun yang mana seringkali membentuk sebuah level resisten yang kuat. Terdapat banyak strategi investasi berdasarkan nilai dari high 52 minggu. Salah satu strateginya adalah saat anda membeli dan menahan saham-saham yang membuat high yang baru pada periode 52 minggu yang baru, atau menjual saham yang gagal membuat high yang baru.

           
ABFRLPP1.E1 ADITYA BIRLA RS7.5 PPD UP
178.001.51%2.65Penjualan42.118K183.550B-8.7644513.00Perdagangan Ritel
ACC ACC LTD
1824.45-1.58%-29.25Pembelian2.338M348.307B24.4076.16Mineral Non-Energi
ACRYSIL ACRYSIL LTD
341.750.75%2.55Pembelian76.365K9.032B30.2011.23316.00Produsen Pabrikan
ADANIPOWER ADANI POWER LTD
74.354.20%3.00Pembelian52.416M275.386B-0.1592.00Utilitas
ADFFOODS ADF FOODS LTD
896.101.61%14.20Pembelian42.901K17.666B36.7324.19271.00Konsumen Tidak Tahan Lama
AFFLE AFFLE (INDIA) LTD
5875.70-2.14%-128.35Pembelian173.449K154.104B167.1535.92303.00Finansial
AFL_RE ARVIND FASHIONS LTD-RE
46.2515.48%6.20345.387K
AHLADA AHLADA ENGINEERS LTD
106.155.00%5.05Pembelian15.479K1.306B227.00Produsen Pabrikan
ALMONDZ ALMONDZ GLOBAL SEC
29.701.37%0.40Pembelian17.315K754.547M3.04500.00Finansial
AMBER AMBER ENTERPRISES
3450.70-0.80%-27.90Pembelian302.869K117.411B162.8721.36Barang Konsumen Tahan Lama
AMBUJACEM AMBUJA CEMENTS LTD
284.80-2.47%-7.20Pembelian14.706M580.108B24.5111.91Mineral Non-Energi
ANANTRAJ ANANT RAJ LTD
59.604.93%2.80Pembelian Kuat379.392K16.762B135.500.42214.00Finansial
APCL ANJANI PRTLND CEMT
232.05-0.22%-0.50Pembelian642.804K5.878B8.5427.22535.00Mineral Non-Energi
APLAPOLLO APL APOLLO TUBES
1340.802.05%26.95Pembelian494.935K163.873B55.2623.902024.00Mineral Non-Energi
ARSHIYA ARSHIYA LTD
41.804.37%1.75Pembelian171.416K10.517B-18.4975.00Layanan Komersil
ASPINWALL ASPINWALL AND COMP
203.4514.78%26.20Pembelian57.393K1.386B39.824.45Transportasi
ASTRAL ASTRAL POLY TECHNI
2214.25-0.05%-1.10Pembelian121.936K333.992B118.8218.643879.00Produsen Pabrikan
ASTRAMICRO ASTRA MICROWAVE PR
150.305.40%7.70Pembelian3.874M12.281B102.171.401111.00Teknologi Elektronik
ATGL ADANI TOTAL GAS LTD
700.351.68%11.60Pembelian2.834M757.274B171.964.01Utilitas
AUBANK AU SMALL FINANCE B
1260.70-0.58%-7.30Pembelian1.383M389.452B34.7436.7217112.00Finansial
BAJAJHIND BAJAJ HINDUSTHAN S
7.70-1.28%-0.10Pembelian18.606M8.842B-2.7010756.00Industri Proses
BALRAMCHIN BALRAMPUR CHINI MI
201.50-3.61%-7.55Pembelian14.345M43.943B9.4022.246022.00Industri Proses
BASF BASF INDIA
2264.100.72%16.10Pembelian118.203K97.289B18.05124.573140.00Industri Proses
6.95-4.79%-0.35Pembelian224.103K379.573M60.280.1231.00Finansial
BLKASHYAP B.L. KASHYAP & SON
16.304.82%0.75Pembelian1.436M3.521B-2.121281.00Layanan Industri
BLUESTARCO BLUE STAR
937.701.86%17.10Pembelian226.869K88.782B214.794.292885.00Produsen Pabrikan
BPL BPL
28.109.98%2.55Pembelian Kuat895.332K1.244B11.752.17106.00Barang Konsumen Tahan Lama
CAMLINFINE CAMLIN FINE SCIENC
147.40-3.85%-5.90Pembelian2.289M19.499B49.463.24382.00Industri Proses
CENTENKA CENTURY ENKA
268.251.48%3.90Pembelian Kuat186.423K5.776B13.0620.242685.00Industri Proses
CGPOWER CG POWER AND INDUS
61.70-2.53%-1.60Pembelian9.065M84.762B-13.063445.00Produsen Pabrikan
CNOVAPETRO CIL NOVA PETROCHEM
17.855.00%0.85Pembelian6.393K476.960M-0.45386.00Industri Proses
CONFIPET CONFIDENCE PETRO IND LTD.
47.15-1.05%-0.50Pembelian1.575M13.021B49.971.01Mineral Energi
CSBBANK CSB BANK LTD
259.859.78%23.15Pembelian4.392M41.057B35.456.683204.00Finansial
CYBERMEDIA CYBER MEDIA (INDIA
18.504.82%0.85Pembelian800238.043M-6.5748.00Jasa-Jasa Konsumen
DALMIASUG DALMIA BHARAT SUGA
168.05-3.67%-6.40Pembelian550.465K14.088B5.0334.652812.00Mineral Non-Energi
DCMNVL DCM NOUVELLE LTD
78.850.00%0.00Pembelian26.205K1.462B19.004.151636.00Industri Proses
DECCANCE DECCAN CEMENT
435.75-3.09%-13.90Pembelian127.948K6.294B6.9964.32787.00Mineral Non-Energi
DELTACORP DELTA CORP LTD
173.553.58%6.00Pembelian Kuat12.747M44.586B-1.982000.00Jasa-Jasa Konsumen
DELTAMAGNT DELTA MFG LTD
36.454.14%1.45Pembelian27.401K385.214M-13.15436.00Produsen Pabrikan
DHAMPURSUG DHAMPUR SUGAR MILL
191.05-3.53%-7.00Pembelian1.568M13.165B5.4436.433147.00Industri Proses
DMART AVENUE SUPERMARTS
3286.103.38%107.40Pembelian Kuat1.536M2060.120B216.0914.8348408.00Perdagangan Ritel
DWARKESH DWARIKESH SUGAR IN
35.15-4.48%-1.65Pembelian6.978M6.948B7.914.65711.00Industri Proses
ECLERX ECLERX SERVICES
990.10-0.89%-8.85Pembelian118.210K34.872B14.6568.328500.00Layanan Teknologi
ELECON ELECON ENGINEERING
57.754.24%2.35Pembelian3.268M6.216B6.468.57772.00Produsen Pabrikan
EQUITASBNK EQUITAS SMALL FIN BNK LTD
63.506.54%3.90Pembelian16.656M67.802BFinansial
FACT FERTILIZERS & CHEM
126.9519.99%21.15Pembelian4.425M68.493B6.1417.231910.00Industri Proses
FORTIS FORTIS HLTH (INDIA
177.40-0.64%-1.15Pembelian4.369M134.722B-2.6221991.00Layanan Kesehatan
GABRIEL GABRIEL INDIA
126.10-5.12%-6.80Pembelian631.279K19.062B32.914.043684.00Produsen Pabrikan
GATI GATI LTD
113.251.52%1.70Pembelian5.633M13.585B-10.87344.00Transportasi
GDL GATEWAY DISTRIPARK
179.550.06%0.10Pembelian528.557K22.427B36.144.971247.00Transportasi
GENESYS GENESYS INTL
99.003.45%3.30Pembelian24.391K2.985B-8.381652.00Layanan Industri
GET_D GE T&D INDIA LTD
136.55-4.44%-6.35Pembelian372.528K36.512B-5.584366.00Produsen Pabrikan
GRASIM GRASIM INDUSTRIES
1339.35-0.82%-11.05Pembelian2.714M887.707B21.9461.5640175.00Mineral Non-Energi
GREAVESCOT GREAVES COTTON LTD
142.802.37%3.30Pembelian4.110M32.161B-1.382911.00Produsen Pabrikan
HBSL HB STOCKHOLDINGS
18.004.96%0.85Pembelian2.686K136.686M1.809.536.00Bermacam-macam
HEXATRADEX HEXA TRADEX LTD
76.502.14%1.60Pembelian134.117K4.088B-0.02Layanan Distribusi
HITECH HI TECH PIPES LTD
349.902.00%6.85Pembelian100.281K3.534B18.2918.76475.00Mineral Non-Energi
HITECHCORP HITECH CORPORATION
142.950.74%1.05Pembelian Kuat18.916K2.440B50.292.82656.00Industri Proses
HMT HMT LTD (INDIA)
30.054.89%1.40Pembelian Kuat9.819K21.864B9.323.07161.00Produsen Pabrikan
IBREALEST INDIABULLS REAL EST
120.103.67%4.25Pembelian19.519M52.673B-4.40846.00Finansial
IDFC IDFC LTD
56.251.35%0.75Pembelian Kuat17.426M88.598B-3.87429.00Finansial
IGPL IG PETROCHEMICAL
521.60-0.09%-0.45Pembelian332.252K16.124B17.4329.94421.00Industri Proses
IMAGICAA IMAGICAAWORLD ENT LTD
7.90-4.82%-0.40Pembelian913.196K737.080M-51.53787.00Jasa-Jasa Konsumen
INDIACEM INDIA CEMENTS
174.30-4.41%-8.05Pembelian5.058M56.525B38.664.723815.00Mineral Non-Energi
INDIAGLYCO INDIA GLYCOL
552.60-1.22%-6.85Pembelian271.835K17.321B22.0625.363049.00Industri Proses
INSPIRISYS INSPIRISYS SOLUTIO
43.809.91%3.95Pembelian148.332K1.581B-0.871922.00Layanan Teknologi
ITDCEM ITD CEMENTATION IN
88.10-3.56%-3.25Pembelian1.821M15.676B-2.469887.00Layanan Industri
JAMNAAUTO JAMNA AUTO IND
70.00-5.47%-4.05Pembelian4.024M29.506B80.860.921112.00Produsen Pabrikan
JAYNECOIND JAYASWAL NECO IND
10.154.64%0.45Pembelian12.272K6.310B-22.563566.00Produsen Pabrikan
JBMA JBM AUTO LTD
445.05-0.22%-1.00Pembelian148.250K21.079B65.526.817027.00Produsen Pabrikan
JINDALPOLY JINDAL POLY FILMS
658.70-2.98%-20.20Pembelian1.030M29.775B4.17162.891751.00Industri Proses
JKLAKSHMI JK LAKSHMI CEMENT
428.70-1.30%-5.65Pembelian1.051M51.086B14.5429.884677.00Mineral Non-Energi
KAJARIACER KAJARIA CERAMICS
992.151.79%17.40Pembelian394.710K155.239B67.2514.503706.00Produsen Pabrikan
KALYANIFRG KALYANI FORGE
212.850.73%1.55Pembelian3.454K763.980M-18.06848.00Produsen Pabrikan
KANORICHEM KANORIA CHEMICALS
91.60-0.97%-0.90Pembelian Kuat40.641K4.057B-3.06400.00Industri Proses
KANPRPLA KANPUR PLASTIPACK LTD
172.856.53%10.60Pembelian839.644K2.329B17.839.101404.00Industri Proses
KCP KCP LTD
83.80-0.95%-0.80Pembelian905.997K10.887B9.808.631546.00Produsen Pabrikan
KMSUGAR KM SUGAR MILLS LTD
13.15-5.73%-0.80Pembelian1.647M1.282B4.653.00312.00Industri Proses
KSB KSB LTD
813.401.50%12.00Pembelian84.794K27.737B29.7326.95Produsen Pabrikan
LIKHITHA LIKHITHA INFRASTRUC LTD
309.40-1.87%-5.90Pembelian201.587K6.208BLayanan Industri
MANGLMCEM MANGALAM CEMENT
284.500.71%2.00Pembelian Kuat358.607K7.580B8.5633.001057.00Mineral Non-Energi
MAWANASUG MAWANA SUGARS LTD
41.85-1.30%-0.55Pembelian281.340K1.668B-28.371564.00Konsumen Tidak Tahan Lama
MGL MAHANAGAR GAS LTD
1219.051.49%17.85Pembelian Kuat2.291M118.652B20.6958.051975.00Utilitas
MODIRUBBER MODI RUBBER
196.004.98%9.30Pembelian5.515K4.564B-4.1726.00Barang Konsumen Tahan Lama
MOLDTKPAC MOLD-TEK PACKAGING
410.103.01%12.00Pembelian169.537K11.272B29.3913.871621.00Industri Proses
MORARJEE MORARJEE TEXTILES
16.059.93%1.45Pembelian123.494K532.996M-16.58Industri Proses
NAHARSPING NAHAR SPINNING
99.152.75%2.65Pembelian146.568K3.488B-9.8113163.00Industri Proses
NCLIND NCL INDUSTRIES
177.50-0.98%-1.75Pembelian473.605K8.101B6.5327.44861.00Mineral Non-Energi
NOCIL NOCIL LTD
184.65-4.72%-9.15Pembelian2.464M32.205B44.194.40645.00Industri Proses
OIL OIL INDIA LTD
127.300.00%0.00Pembelian3.885M138.154B4.7726.706743.00Mineral Energi
ORCHPHARMA ORCHID PHARMA LTD
1103.205.00%52.50Pembelian Kuat13143.910B-32.011278.00Teknologi Kesehatan
ORIENTBELL ORIENT BELL LTD
233.954.96%11.05Pembelian418.148K3.197B71.643.17843.00Produsen Pabrikan
ORIENTCEM ORIENT CEMENT LTD
104.25-5.66%-6.25Pembelian2.015M22.587B14.297.734720.00Mineral Non-Energi
PARSVNATH PARSVNATH DEVELOPE
8.90-1.66%-0.15Pembelian2.323M3.965B-8.63327.00Finansial
PGEL PG ELECTROPLAST LTD
372.451.46%5.35Pembelian197.776K6.973B-0.89921.00Teknologi Elektronik
PITTIENG PITTI ENGINEERING
71.458.34%5.50Pembelian789.392K2.099B23.242.84933.00Produsen Pabrikan
PRABHAT PRABHAT DAIRY LTD
88.856.92%5.75Pembelian2.736M8.083B-11.6156.00Konsumen Tidak Tahan Lama
PRECWIRE PRECISION WIRES IN
191.958.48%15.00Pembelian Kuat627.552K4.091B13.6812.94655.00Produsen Pabrikan
PRIMESECU PRIME SECURITIES
51.452.59%1.30Pembelian163.523K1.347B46.581.098.00Finansial
PRSMJOHNSN PRISM JOHNSON LTD
116.203.01%3.40Pembelian1.891M56.754B-0.5310385.00Mineral Non-Energi
QUICKHEAL QUICK HEAL TECHNOL
179.804.29%7.40Pembelian2.835M11.059B14.7211.721035.00Layanan Teknologi
RAJMET RAJNANDINI METAL LTD
96.801.63%1.55Pembelian Kuat22.356K1.170B49.611.9210.00Layanan Distribusi
RAJSREESUG RAJSHREE SUG &CHEM
23.9019.80%3.95Pembelian Kuat453.468K561.946M-14.23786.00Industri Proses
RAMCOCEM RAMCO CEMENTS(THE)
1010.05-1.56%-16.05Pembelian539.852K241.870B33.8530.315232.00Mineral Non-Energi
RAMKY RAMKY INFRASTRUCTU
90.05-3.43%-3.20Pembelian492.655K6.494B-29.06516.00Layanan Industri
RANASUG RANA SUGARS LTD
9.45-5.03%-0.50Pembelian5.320M1.530B0.4721.361081.00Industri Proses
RANEENGINE RANE ENGINE VALVES
321.052.98%9.30Pembelian90.583K2.100B-13.39971.00Produsen Pabrikan
RANEHOLDIN RANE HOLDINGS LTD
664.70-1.67%-11.30Pembelian Kuat115.773K9.635B-20.4797.00Finansial
REPCOHOME REPCO HOME FIN LTD
337.150.55%1.85Pembelian235.527K21.011B7.2046.571068.00Finansial
RML RANE(MADRAS)LTD
445.20-3.02%-13.85Pembelian Kuat323.364K6.275B-51.361154.00Produsen Pabrikan
RSWM RSWM LTD
175.453.51%5.95Pembelian Kuat156.028K3.978B-23.6516634.00Industri Proses
RUSHIL RUSHIL DECOR LTD
212.65-1.25%-2.70Pembelian90.115K4.288B41.305.21433.00Produsen Pabrikan
SAFARI SAFARI IND (INDIA) LTD
682.850.68%4.60Pembelian20.485K15.171B-10.031388.00Barang Konsumen Tahan Lama
SALONA SALONA COTSPIN
94.10-2.99%-2.90Pembelian Kuat3.425K509.400M12.617.69237.00Industri Proses
SEZAL SEZAL GLASS
6.104.27%0.25Pembelian Kuat51.040K181.841M-6.2972.00Industri Proses
SHAREINDIA SHARE IND. SECURITIES LTD
255.35-2.48%-6.50Pembelian21.359K8.372B13.5119.381636.00Finansial
SHREDIGCEM SHREE DIGVIJAY CEMENT
66.35-2.50%-1.70Pembelian3.323M9.690B19.723.51281.00Mineral Non-Energi
SHREERAMA SHREE RAMA MULTI
11.75-0.84%-0.10Pembelian Kuat944.510K705.772M6.081.95358.00Industri Proses
SHYAMTEL SHYAM TELECOM
12.454.62%0.55Pembelian Kuat7.360K130.845M-1.3733.00Teknologi Elektronik
SIL STANDARD INDS
16.154.87%0.75Pembelian4.273K1.035B-3.2912.00Industri Proses
SOLARINDS SOLAR INDUSTRIES I
1377.20-1.50%-21.00Pembelian13.135K126.433B53.7726.005097.00Industri Proses
SOMATEX SOMA TEXTILE & IND
8.554.91%0.40Pembelian Kuat41.263K275.165M-4.0276.00Industri Proses
SPIC SOUTHERN PETROCHEM
32.404.35%1.35Pembelian6.279M6.323B11.532.69635.00Industri Proses
SSWL STEEL STRIPS WHEEL
698.05-0.67%-4.70Pembelian Kuat80.243K10.974B-0.382399.00Produsen Pabrikan
STEELXIND STEEL EXCHANGE IND
55.004.36%2.30Pembelian359.540K3.944B3.0917.06738.00Mineral Non-Energi
SURYAROSNI SURYA ROSHNI
373.553.42%12.35Pembelian Kuat1.026M19.652B15.1724.013482.00Produsen Pabrikan
THIRUSUGAR THIRU AROORAN SUGARS LTD
8.001.27%0.10Pembelian6.217K91.665MIndustri Proses
THOMASCOOK THOMAS COOK
53.55-5.89%-3.35Pembelian2.199M21.581B-6.449481.00Jasa-Jasa Konsumen
TIMETECHNO TIME TECHNOPLAST
60.75-3.88%-2.45Pembelian682.145K14.293B16.013.96Industri Proses
TOUCHWOOD TOUCHWOOD ENTERTAI
101.802.41%2.40Pembelian12.019KLayanan Komersil
TRITURBINE TRIVENI TURBINE LTD
111.851.22%1.35Pembelian407.435K35.644B38.432.88923.00Produsen Pabrikan
UCALFUEL UCAL FUEL SYSTEMS
162.20-4.19%-7.10Pembelian190.035K3.744B17.209.84981.00Produsen Pabrikan
UFLEX UFLEX LTD
405.95-3.46%-14.55Pembelian580.800K30.329B4.4794.008409.00Industri Proses
UGARSUGAR UGAR SUGAR WORKS
18.35-6.38%-1.25Pembelian1.025M2.199B4.734.141317.00Industri Proses
ULTRACEMCO ULTRATECH CEMENT
6810.300.51%34.75Pembelian1.829M1954.530B30.08225.3358313.00Mineral Non-Energi
UNICHEMLAB UNICHEM LABS
345.550.47%1.60Pembelian Kuat184.765K24.184B138.022.493926.00Teknologi Kesehatan
V2RETAIL V2 RETAIL LTD
146.25-3.05%-4.60Pembelian142.485K5.141B-4.192675.00Perdagangan Ritel
VEDL VEDANTA LTD
219.252.81%6.00Pembelian22.132M792.879B-19.9079378.00Mineral Non-Energi
VERTOZ VERTOZ ADVERTISING LTD
304.75-0.08%-0.25Pembelian409.286K3.651B112.00Layanan Komersil
VETO VETO SWITCHGEARS A
148.951.92%2.80Pembelian184.532K2.821B23.346.26405.00Produsen Pabrikan
VIPULLTD VIPUL LTD
36.554.88%1.70Pembelian128.677K4.181B-5.72124.00Finansial
WELENT WELSPUN ENTERPRISE
119.605.10%5.80Pembelian2.085M16.870B9.5512.04384.00Layanan Industri
WINDMACHIN WINDSOR MACHINES
24.509.87%2.20Pembelian113.822K1.458B-4.17520.00Produsen Pabrikan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Pesan Pribadi Obrolan Keluar