Bursa Saham Finlandia
Saham Finlandia dengan harga tertinggi
Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Finlandia inilah yang anda butuhkan.
Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Vol 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AASUNTOASUNTOSALKKU OYJ | 114EUR | −4.20% | −5EUR | Penjualan | 788 | 89.832K | 117.404MEUR | — | 31.35EUR | — | Finansial |
 ORNAVORION CORPORATION A | 50.10EUR | 1.01% | 0.50EUR | Pembelian | 3.971K | 198.947K | 6.992BEUR | 19.87 | 2.50EUR | 3.355K | Teknologi Kesehatan |
 ELISAELISA CORPORATION | 49.56EUR | −1.16% | −0.58EUR | Penjualan | 218.639K | 10.836M | 8.032BEUR | 22.07 | 2.27EUR | 5.371K | Komunikasi |
 KNEBVKONE CORPORATION | 48.50EUR | 3.21% | 1.51EUR | Pembelian | 787.799K | 38.208M | 24.349BEUR | 31.31 | 1.50EUR | 62.72K | Produsen Pabrikan |
 SAMPOSAMPO PLC A | 48.33EUR | 1.49% | 0.71EUR | Pembelian Kuat | 886.989K | 42.868M | 25.442BEUR | — | 4.06EUR | 13.34K | Finansial |
 ADMCMADMICOM OYJ | 47.25EUR | 0.43% | 0.20EUR | Penjualan | 5.55K | 262.238K | 234.613MEUR | 27.10 | 1.74EUR | 209 | Layanan Teknologi |
 NESTENESTE CORPORATION | 46.69EUR | −0.47% | −0.22EUR | Pembelian | 717.469K | 33.499M | 36.025BEUR | 19.68 | 2.38EUR | 4.845K | Mineral Energi |
 QTCOMQT GROUP OYJ | 44.87EUR | −1.49% | −0.68EUR | Penjualan | 100.669K | 4.517M | 1.143BEUR | 43.23 | 1.08EUR | 496 | Layanan Teknologi |
 REG1VREVENIO GROUP CORPORATION | 40.98EUR | 0.54% | 0.22EUR | Netral | 35.334K | 1.448M | 1.083BEUR | 50.14 | 0.81EUR | 184 | Teknologi Kesehatan |
 BOREOBOREO OYJ | 40.6EUR | −2.17% | −0.9EUR | Netral | 281 | 11.409K | 111.113MEUR | — | −0.05EUR | 415 | Teknologi Elektronik |
 VAIASVAISALA CORPORATION A | 39.75EUR | 1.02% | 0.40EUR | Pembelian | 25.856K | 1.028M | 1.421BEUR | 32.67 | 1.21EUR | 1.979K | Teknologi Elektronik |
 CGCBVCARGOTEC OYJ | 39.62EUR | 1.07% | 0.42EUR | Pembelian | 73.473K | 2.911M | 2.528BEUR | 30.53 | 1.28EUR | 11.174K | Transportasi |
 ALBAVALANDSBANKEN ABP (BANK OF ALAND) | 36.2EUR | 0.28% | 0.1EUR | Pembelian | 252 | 9.122K | 549.592MEUR | 15.59 | 2.32EUR | 948 | Finansial |
 HUH1VHUHTAMAKI OYJ | 36.05EUR | −0.88% | −0.32EUR | Netral | 99.538K | 3.588M | 3.796BEUR | 13.67 | 2.66EUR | 19.564K | Industri Proses |
 UPMUPM-KYMMENE CORPORATION | 34.66EUR | 1.46% | 0.50EUR | Pembelian | 1.014M | 35.129M | 18.218BEUR | 13.39 | 2.55EUR | 16.966K | Industri Proses |
 OLVASOLVI PLC A | 32.40EUR | 0.31% | 0.10EUR | Penjualan | 1.624K | 52.618K | 669.024MEUR | 13.11 | 2.46EUR | 2.111K | Konsumen Tidak Tahan Lama |
 KCRKONECRANES PLC | 27.90EUR | 0.00% | 0.00EUR | Pembelian | 121.985K | 3.403M | 2.208BEUR | 16.14 | 1.73EUR | 16.573K | Produsen Pabrikan |
 TIETOTIETOEVRY CORPORATION | 26.32EUR | 1.78% | 0.46EUR | Pembelian Kuat | 197.9K | 5.209M | 3.062BEUR | 15.14 | 1.71EUR | 24.389K | Layanan Teknologi |
 REMEDYREMEDY ENTERTAINMENT OYJ | 25.65EUR | 1.38% | 0.35EUR | Pembelian | 16.122K | 413.529K | 340.25MEUR | 42.29 | 0.64EUR | 294 | Layanan Teknologi |
 PON1VPONSSE OYJ 1 | 25.65EUR | −1.54% | −0.40EUR | Penjualan | 1.246K | 31.96K | 729.394MEUR | 17.88 | 1.46EUR | 2.072K | Produsen Pabrikan |
 VALMTVALMET CORPORATION | 24.62EUR | 0.41% | 0.10EUR | Netral | 386.41K | 9.513M | 4.515BEUR | 12.87 | 1.91EUR | 14.246K | Produsen Pabrikan |
 EQV1VEQ OYJ | 22.95EUR | 1.77% | 0.40EUR | Pembelian Kuat | 903 | 20.724K | 911.69MEUR | 22.78 | 1.04EUR | 96 | Finansial |
 GOFOREGOFORE PLC | 22.40EUR | −1.97% | −0.45EUR | Pembelian | 10.944K | 245.146K | 354.315MEUR | — | — | 852 | Layanan Teknologi |
 ENENTOENENTO GROUP OYJ | 22.05EUR | 0.92% | 0.20EUR | Pembelian | 978 | 21.565K | 525.162MEUR | 21.36 | 1.02EUR | 449 | Layanan Komersil |
 KEMPOWRKEMPOWER OYJ | 21.30EUR | 1.43% | 0.30EUR | Netral | 65.373K | 1.392M | 1.166BEUR | — | — | 136 | Teknologi Elektronik |
 KESKOAKESKO CORPORATION A | 20.20EUR | −0.49% | −0.10EUR | Penjualan | 24.313K | 491.123K | 8.142BEUR | 12.80 | 1.59EUR | 17.402K | Perdagangan Ritel |
 HARVIAHARVIA PLC | 18.60EUR | 0.70% | 0.13EUR | Pembelian | 43.083K | 801.344K | 345.152MEUR | 11.13 | 1.67EUR | 824 | Konsumen Tahan Lama |
 OMASPOMA SAASTOPANKKI OYJ | 18.42EUR | 0.11% | 0.02EUR | Penjualan | 17.652K | 325.15K | 553.151MEUR | 10.18 | 1.82EUR | 344 | Finansial |
 DETECDETECTION TECHNOLOGY OYJ | 18.25EUR | −3.18% | −0.60EUR | Pembelian | 163 | 2.975K | 276.264MEUR | 36.37 | 0.53EUR | 451 | Teknologi Elektronik |
 FSKRSFISKARS CORPORATION | 15.96EUR | −0.37% | −0.06EUR | Pembelian | 11.252K | 179.582K | 1.291BEUR | 12.40 | 1.29EUR | 6.69K | Konsumen Tahan Lama |
 ICP1VINCAP CORPORATION | 15.52EUR | −2.63% | −0.42EUR | Penjualan | 14.141K | 219.468K | 466.8MEUR | — | 0.84EUR | 2.523K | Teknologi Elektronik |
 MUSTIMUSTI GROUP PLC | 15.49EUR | −0.64% | −0.10EUR | Penjualan Kuat | 34.733K | 538.014K | 519.014MEUR | 23.46 | 0.67EUR | 1.587K | Perdagangan Ritel |
| EEVLIEVLI OYJ | 15.25EUR | 0.00% | 0.00EUR | Penjualan | 1.48K | 22.57K | 364.316MEUR | 12.47 | 1.24EUR | 283 | Finansial |
 STEAVSTORA ENSO OYJ A | 15.25EUR | 2.01% | 0.30EUR | Pembelian | 3.08K | 46.97K | 11.055BEUR | 7.47 | 2.00EUR | 22.094K | Industri Proses |
 FORTUMFORTUM CORPORATION | 15.020EUR | 0.23% | 0.035EUR | Pembelian | 1.745M | 26.207M | 13.446BEUR | — | −1.09EUR | 19.796K | Utilitas |
 SIILISIILI SOLUTIONS OYJ | 14.80EUR | −1.33% | −0.20EUR | Pembelian | 2.555K | 37.814K | 121.951MEUR | 16.92 | 0.89EUR | 885 | Layanan Teknologi |
 UPONORUPONOR OYJ | 14.78EUR | 0.00% | 0.00EUR | Pembelian | 43.773K | 646.965K | 1.08BEUR | 10.44 | 1.42EUR | 4.234K | Produsen Pabrikan |
 TITANTITANIUM OYJ | 14.40EUR | 0.70% | 0.10EUR | Pembelian | 1.066K | 15.35K | 147.019MEUR | — | 1.09EUR | 66 | Finansial |
 KOJAMOKOJAMO PLC | 14.34EUR | −0.49% | −0.07EUR | Penjualan | 180.308K | 2.586M | 3.561BEUR | 4.88 | 2.95EUR | 325 | Finansial |
 ETTEETTEPLAN OYJ | 14.00EUR | −3.45% | −0.50EUR | Penjualan | 1.002K | 14.028K | 363.341MEUR | 21.16 | 0.69EUR | 3.629K | Layanan Industri |
 KEMIRAKEMIRA OYJ | 13.95EUR | 0.22% | 0.03EUR | Pembelian | 61.979K | 864.607K | 2.132BEUR | 16.27 | 0.86EUR | 4.926K | Industri Proses |
 VIAFINVIAFIN SERVICE OYJ | 13.90EUR | −3.14% | −0.45EUR | Penjualan Kuat | 815 | 11.329K | 50.661MEUR | — | — | — | Layanan Konsumen |
 UNITEDUNITED BANKERS OYJ | 13.20EUR | 2.72% | 0.35EUR | Pembelian | 2.517K | 33.224K | 136.82MEUR | 11.92 | 1.10EUR | 137 | Finansial |
 TOKMANTOKMANNI GROUP OYJ | 13.15EUR | 0.69% | 0.09EUR | Pembelian | 74.452K | 979.044K | 767.792MEUR | 11.23 | 1.16EUR | 4.105K | Perdagangan Ritel |
 KSLAVKESKISUOMALAINEN OYJ A | 12.50EUR | 0.00% | 0.00EUR | Penjualan | 1.236K | 15.45K | 125.531MEUR | 8.00 | 1.56EUR | 6.137K | Layanan Konsumen |
 VIK1VVIKING LINE ABP | 12.15EUR | 0.41% | 0.05EUR | Pembelian | 301 | 3.657K | 209.088MEUR | 17.69 | 0.68EUR | 2.333K | Layanan Konsumen |
 LOIHDELOIHDE OYJ | 11.80EUR | −1.26% | −0.15EUR | Penjualan | 661 | 7.8K | 67.855MEUR | — | −0.38EUR | — | Layanan Teknologi |
 SANOMASANOMA CORPORATION | 11.26EUR | −0.71% | −0.08EUR | Penjualan | 27.596K | 310.731K | 1.851BEUR | 22.30 | 0.51EUR | 4.822K | Layanan Konsumen |
 RELAISRELAIS GROUP OYJ | 10.80EUR | 0.47% | 0.05EUR | Pembelian | 2.089K | 22.561K | 194.922MEUR | 45.51 | 0.25EUR | 950 | Layanan Distribusi |
 TAALATAALERI OYJ | 10.78EUR | 0.56% | 0.06EUR | Pembelian | 4.187K | 45.136K | 303.436MEUR | 12.03 | 0.90EUR | 104 | Finansial |
 LAT1VLASSILA & TIKANOJA PLC | 10.70EUR | −0.37% | −0.04EUR | Netral | 15.666K | 167.626K | 409.328MEUR | 13.52 | 0.79EUR | 8.171K | Layanan Komersil |
 SAGCVSAGA FURS OYJ C | 10.45EUR | 0.97% | 0.10EUR | Netral | 729 | 7.618K | 36.607MEUR | 9.94 | 1.04EUR | 220 | Perdagangan Ritel |
 TYRESNOKIAN TYRES PLC | 10.350EUR | −1.00% | −0.105EUR | Penjualan | 421.383K | 4.361M | 1.445BEUR | — | −0.89EUR | 4.915K | Konsumen Tahan Lama |
| CCONSTICONSTI PLC | 10.20EUR | 0.99% | 0.10EUR | Pembelian Kuat | 2.531K | 25.816K | 78.119MEUR | 11.42 | 0.91EUR | 961 | Konsumen Tahan Lama |
 LL1SPACLIFELINE SPAC I PLC A | 10.10EUR | 0.50% | 0.05EUR | Pembelian | 244 | 2.464K | 125.625MEUR | — | — | — | Finansial |
 AKTIAAKTIA BANK PLC | 10.08EUR | 1.31% | 0.13EUR | Pembelian | 27.014K | 272.301K | 717.176MEUR | 12.46 | 0.80EUR | 957 | Finansial |
| AAPETITAPETIT PLC | 10.05EUR | 0.00% | 0.00EUR | Penjualan | 2.193K | 22.04K | 62.675MEUR | — | 0.66EUR | 337 | Konsumen Tidak Tahan Lama |
 METSAMETSA BOARD OYJ A | 9.84EUR | 4.24% | 0.40EUR | Pembelian Kuat | 3.694K | 36.349K | 2.962BEUR | 8.32 | 1.14EUR | 2.389K | Industri Proses |
| AAALLONAALLON GROUP OYJ | 9.56EUR | −1.24% | −0.12EUR | Penjualan Kuat | 488 | 4.665K | 37.552MEUR | — | 0.30EUR | 335 | Finansial |
 RAUTERAUTE CORPORATION A | 9.48EUR | −3.27% | −0.32EUR | Penjualan | 2.02K | 19.15K | 41.779MEUR | — | −2.85EUR | 802 | Produsen Pabrikan |
| EEFECTEEFECTE PLC | 9.38EUR | 0.43% | 0.04EUR | Pembelian | 2.16K | 20.261K | 59.47MEUR | 86.64 | 0.11EUR | 125 | Layanan Teknologi |
 PURMOPURMO GROUP OYJ C | 9.30EUR | 1.09% | 0.10EUR | Penjualan | 3.654K | 33.982K | 392.637MEUR | — | −1.09EUR | 3.471K | Layanan Industri |
 ATRAVATRIA PLC A | 9.21EUR | −0.11% | −0.01EUR | Penjualan | 679 | 6.254K | 259.779MEUR | 6.16 | 1.50EUR | — | Layanan Distribusi |
 TNOMTALENOM OYJ | 9.20EUR | −1.39% | −0.13EUR | Penjualan Kuat | 5.333K | 49.064K | 417.572MEUR | — | 0.27EUR | 1.047K | Layanan Komersil |
 ALMAALMA MEDIA CORPORATION | 8.95EUR | 0.34% | 0.03EUR | Penjualan | 739 | 6.614K | 734.293MEUR | 11.08 | 0.82EUR | 1.69K | Layanan Konsumen |
| KKREATEKREATE GROUP PLC | 8.89EUR | −0.45% | −0.04EUR | Pembelian | 3.788K | 33.675K | 79.43MEUR | — | — | 385 | Layanan Industri |
 MEKKOMARIMEKKO CORPORATION | 8.87EUR | −0.34% | −0.03EUR | Penjualan | 25.512K | 226.291K | 361.6MEUR | 17.63 | 0.50EUR | 409 | Konsumen Tidak Tahan Lama |
 MOCORPMETSO OUTOTEC OYJ | 8.814EUR | −0.47% | −0.042EUR | Pembelian | 922.905K | 8.134M | 7.333BEUR | 23.04 | 0.38EUR | 15.63K | Produsen Pabrikan |
 PIHLISPIHLAJALINNA OYJ | 8.51EUR | −0.82% | −0.07EUR | Penjualan Kuat | 10.671K | 90.81K | 193.859MEUR | 13.36 | 0.64EUR | 6.297K | Layanan Kesehatan |
 LEMONLEMONSOFT OYJ | 8.26EUR | 0.24% | 0.02EUR | Penjualan | 62.354K | 515.044K | 151.562MEUR | 80.47 | 0.10EUR | 153 | Layanan Teknologi |
| LLEADDLEADDESK OYJ | 8.18EUR | −0.49% | −0.04EUR | Pembelian | 5.005K | 40.941K | 44.691MEUR | — | — | 186 | Layanan Teknologi |
 WRT1VWARTSILA CORPORATION | 8.170EUR | 1.64% | 0.132EUR | Pembelian | 1.396M | 11.408M | 4.743BEUR | — | −0.02EUR | 17.305K | Produsen Pabrikan |
 ASPOASPO PLC | 8.06EUR | −2.89% | −0.24EUR | Penjualan | 20.392K | 164.36K | 259.442MEUR | 8.20 | 1.01EUR | 950 | Layanan Distribusi |
 SPINNSPINNOVA OYJ | 7.810EUR | 6.11% | 0.450EUR | Pembelian | 154.956K | 1.21M | 378.192MEUR | — | — | 64 | Industri Proses |
 ANORAANORA GROUP PLC | 7.56EUR | 0.53% | 0.04EUR | Pembelian | 48.213K | 364.49K | 508.003MEUR | 16.13 | 0.47EUR | 1.055K | Konsumen Tidak Tahan Lama |
| AACG1VASPOCOMP GROUP PLC | 7.52EUR | 0.80% | 0.06EUR | Pembelian | 2.246K | 16.89K | 51.037MEUR | 10.52 | 0.71EUR | 145 | Teknologi Elektronik |
 NOHONOHO PARTNERS OYJ | 7.17EUR | −1.51% | −0.11EUR | Netral | 4.789K | 34.337K | 150.695MEUR | 18.75 | 0.39EUR | — | Layanan Konsumen |
 CAV1VCAVERION OYJ | 6.96EUR | −0.14% | −0.01EUR | Pembelian | 76.895K | 535.189K | 948.701MEUR | 27.50 | 0.25EUR | 14.298K | Layanan Industri |
| FFONDIAFONDIA OYJ | 6.84EUR | −2.29% | −0.16EUR | Netral | 416 | 2.845K | 27.672MEUR | — | 0.12EUR | 171 | Layanan Komersil |
| AALEXALEXANDRIA PANKKIIRILIIKE OYJ | 6.82EUR | 1.79% | 0.12EUR | Pembelian | 1.137K | 7.754K | 69.816MEUR | 9.52 | 0.70EUR | 112 | Finansial |
 CTY1SCITYCON OYJ | 6.430EUR | −0.62% | −0.040EUR | Netral | 208.15K | 1.338M | 1.087BEUR | 9.83 | 0.67EUR | 251 | Finansial |
| EELEAVELECSTER OYJ A | 6.40EUR | 3.23% | 0.20EUR | Pembelian | 1 | 6 | 23.238MEUR | 6.69 | 0.93EUR | — | Produsen Pabrikan |
 TTALOTERVEYSTALO PLC | 6.37EUR | 1.11% | 0.07EUR | Netral | 202.321K | 1.289M | 795.731MEUR | 18.68 | 0.34EUR | 9.805K | Layanan Kesehatan |
 NIXUNIXU OYJ | 6.18EUR | −0.32% | −0.02EUR | Pembelian | 248 | 1.533K | 46.163MEUR | — | −0.17EUR | 389 | Layanan Teknologi |
 SCANFLSCANFIL PLC | 6.06EUR | 1.00% | 0.06EUR | Netral | 3.633K | 22.016K | 388.568MEUR | 11.93 | 0.51EUR | 3.282K | Teknologi Elektronik |
 ESENSEENERSENSE INTERNATIONAL OYJ | 5.97EUR | 0.00% | 0.00EUR | Penjualan Kuat | 1.188K | 7.092K | 98.46MEUR | 31.17 | 0.19EUR | — | Layanan Industri |
 DIGIADIGIA PLC | 5.95EUR | −0.50% | −0.03EUR | Penjualan Kuat | 4.989K | 29.685K | 159.356MEUR | 14.03 | 0.43EUR | 1.339K | Layanan Teknologi |
 ROVIOROVIO ENTERTAINMENT CORPORATION | 5.925EUR | −0.17% | −0.010EUR | Penjualan | 70.295K | 416.498K | 446.598MEUR | 15.47 | 0.39EUR | 496 | Layanan Teknologi |
 ORTHEXORTHEX PLC | 5.70EUR | −1.55% | −0.09EUR | Netral | 2.119K | 12.078K | 102.824MEUR | — | 0.16EUR | 314 | Konsumen Tahan Lama |
 REKAREKA INDUSTRIAL OYJ | 5.62EUR | −0.35% | −0.02EUR | Pembelian | 8.034K | 45.151K | 33.705MEUR | 22.44 | 0.25EUR | 603 | Finansial |
| EEXL1VEXEL COMPOSITES PLC | 5.54EUR | −0.72% | −0.04EUR | Penjualan | 15.578K | 86.302K | 66.031MEUR | 29.62 | 0.19EUR | 753 | Produsen Pabrikan |
 PUUILOPUUILO PLC | 5.485EUR | 4.68% | 0.245EUR | Pembelian | 135.239K | 741.786K | 444.231MEUR | 13.07 | 0.40EUR | 663 | Perdagangan Ritel |
 TRH1VTRAINERS´ HOUSE PLC | 5.42EUR | −0.73% | −0.04EUR | Netral | 37 | 201 | 11.727MEUR | — | — | 126 | Layanan Komersil |
| AAVIDLYAVIDLY OYJ | 5.36EUR | 0.37% | 0.02EUR | Pembelian | 914 | 4.899K | 31.66MEUR | 43.24 | 0.13EUR | 242 | Layanan Komersil |
 KAMUXKAMUX CORPORATION | 5.325EUR | 1.91% | 0.100EUR | Pembelian | 139.904K | 744.989K | 208.901MEUR | 11.55 | 0.45EUR | 1.221K | Perdagangan Ritel |
| HHEEROSHEEROS OYJ | 5.22EUR | −0.38% | −0.02EUR | Pembelian | 736 | 3.842K | 27.389MEUR | 472.07 | 0.02EUR | — | Layanan Teknologi |
| IINVESTINVESTORS HOUSE OYJ | 4.94EUR | −0.60% | −0.03EUR | Penjualan Kuat | 4.401K | 21.741K | 31.136MEUR | — | −0.02EUR | — | Finansial |
 SOLWERSSOLWERS OYJ | 4.91EUR | 6.05% | 0.28EUR | Pembelian | 11.276K | 55.365K | 40.998MEUR | 16.59 | 0.28EUR | 571 | Layanan Industri |
 RAP1VRAPALA VMC CORPORATION | 4.820EUR | −3.12% | −0.155EUR | Penjualan | 9.013K | 43.443K | 192.208MEUR | 19.56 | 0.25EUR | 1.757K | Konsumen Tahan Lama |
 OUT1VOUTOKUMPU OYJ | 4.787EUR | 3.44% | 0.159EUR | Pembelian | 2.381M | 11.396M | 2.094BEUR | 2.30 | 2.17EUR | 9.096K | Mineral Non-Energi |