Bursa Saham Finlandia
Saham yang telah kehilangan sebagian besar nilainya — Bursa Saham Finlandia
Perugi tertinggi adalah sebuah daftar dari penurunan persentase terbesar. Saham dapat terus meneruskan pergerakan turunnya yang menjadikannya penting untuk mengidentifikasi alasan mengapa saham tersebut jatuh. Kebanyakan trader memilih untuk membeli saat harga rendah dan menjual saat harga tinggi dan kami menyediakan alat untuk melakukannya. Investor seringkali membeli saat terjadi dip dan menganggapnya sebagai harga diskon jika mereka mempercayai bahwa fundamentalnya kuat.
|
A
ACG1V
ASPOCOMP GROUP PLC
|
5.40 | -7.53% | -0.44 | Penjualan | 10.059K | 54318.60 | 36.944M | 36.16 | 0.16 | 138.00 | Teknologi Elektronik |
|
K
KCR
KONECRANES PLC
|
34.68 | -7.52% | -2.82 | Penjualan Kuat | 322.954K | 11200044.72 | 2.744B | 23.38 | 1.60 | 16862.00 | Produsen Pabrikan |
|
C
CGCBV
CARGOTEC OYJ
|
42.24 | -7.21% | -3.28 | Penjualan Kuat | 242.451K | 10241130.72 | 2.724B | 11.24 | 4.05 | 11552.00 | Transportasi |
|
S
SSABBH
SSAB AB SER. B
|
3.76 | -6.23% | -0.25 | Penjualan Kuat | 2.915M | 10959065.20 | 4.044B | 4.40 | 0.91 | 13974.00 | Mineral Non-Energi |
|
S
SSABAH
SSAB AB SER. A
|
4.23 | -6.23% | -0.28 | Penjualan Kuat | 122.119K | 516197.01 | 4.044B | 4.95 | 0.91 | 13974.00 | Mineral Non-Energi |
|
O
OPTOMED
OPTOMED PLC
|
9.80 | -6.22% | -0.65 | Penjualan Kuat | 33.871K | 331935.80 | 131.256M | — | -0.22 | — | Teknologi Elektronik |
|
N
NDA_FI
NORDEA BANK ABP
|
10.24 | -5.99% | -0.65 | Penjualan | 8.643M | 88505364.48 | 41.273B | 12.53 | 0.87 | 28051.00 | Finansial |
|
F
FODELIA
FODELIA OYJ
|
7.78 | -5.81% | -0.48 | Penjualan Kuat | 13.860K | 107830.80 | 57.658M | — | — | — | Konsumen Tidak Tahan Lama |
|
M
MOCORP
METSO OUTOTEC OYJ
|
8.99 | -5.77% | -0.55 | Penjualan | 2.011M | 18078997.88 | 7.444B | 33.33 | 0.29 | 15466.00 | Produsen Pabrikan |
NOKIA
NOKIA CORPORATION
|
4.92 | -5.71% | -0.30 | Penjualan | 18.810M | 92507004.59 | 27.711B | — | -0.29 | — | Teknologi Elektronik |
|
O
OUT1V
OUTOKUMPU OYJ
|
5.22 | -5.67% | -0.31 | Penjualan | 5.359M | 27986494.37 | 2.363B | 24.90 | 0.25 | 9915.00 | Mineral Non-Energi |
|
T
TYRES
NOKIAN TYRES PLC
|
32.60 | -5.56% | -1.92 | Penjualan | 584.101K | 19041691.43 | 4.506B | 21.21 | 1.63 | 4603.00 | Barang Konsumen Tahan Lama |
|
M
MUSTI
MUSTI GROUP PLC
|
29.00 | -5.41% | -1.66 | Penjualan Kuat | 190.391K | 5521339.00 | 967.221M | 47.59 | 0.65 | 1162.00 | Perdagangan Ritel |
|
B
BONEH
BBS-BIOACTIVE BONE SUBSTITUTES
|
2.68 | -5.30% | -0.15 | Pembelian | 23.095K | 61894.60 | 18.710M | — | -0.40 | 16.00 | Teknologi Kesehatan |
|
C
CAV1V
CAVERION OYJ
|
6.21 | -5.26% | -0.34 | Penjualan Kuat | 132.582K | 823334.22 | 845.256M | 45.14 | 0.15 | 15163.00 | Layanan Industri |
|
H
HEALTH
NIGHTINGALE HEALTH OYJ B
|
3.40 | -5.08% | -0.18 | Penjualan Kuat | 142.175K | 483110.65 | 205.816M | — | — | 58.00 | Layanan Komersil |
|
A
ASPO
ASPO PLC
|
10.78 | -4.77% | -0.54 | Penjualan | 23.268K | 250829.04 | 336.963M | 13.77 | 0.82 | 896.00 | Transportasi |
|
K
KELAS
KESLA OYJ A
|
5.60 | -4.76% | -0.28 | Penjualan | 7.684K | 43030.40 | 18.989M | 25.17 | 0.23 | — | Produsen Pabrikan |
|
R
ROBIT
ROBIT OYJ
|
4.00 | -4.76% | -0.20 | Penjualan | 28.777K | 115108.00 | 83.886M | 64.02 | 0.07 | 261.00 | Produsen Pabrikan |
|
A
AVIDLY
AVIDLY OYJ
|
4.80 | -4.76% | -0.24 | Penjualan Kuat | 40.016K | 192076.80 | 25.342M | — | -0.02 | 223.00 | Layanan Komersil |
|
W
WRT1V
WARTSILA CORPORATION
|
12.08 | -4.66% | -0.59 | Penjualan | 2.674M | 32298936.24 | 7.127B | 45.27 | 0.28 | 17792.00 | Produsen Pabrikan |
|
C
CTH1V
COMPONENTA CORPORATION
|
3.44 | -4.61% | -0.17 | Penjualan Kuat | 39.763K | 136705.19 | 32.635M | 22.67 | 0.16 | 564.00 | Produsen Pabrikan |
|
M
MEKKO
MARIMEKKO CORPORATION
|
89.10 | -4.60% | -4.30 | Pembelian | 23.080K | 2056427.95 | 722.586M | 33.51 | 2.79 | 422.00 | Konsumen Tidak Tahan Lama |
|
T
TAALA
TAALERI OYJ
|
10.40 | -4.59% | -0.50 | Penjualan | 26.903K | 279791.20 | 294.378M | — | — | — | Finansial |
|
G
GOFORE
GOFORE PLC
|
22.90 | -4.58% | -1.10 | Penjualan | 17.039K | 390193.10 | 345.151M | 45.22 | 0.53 | 724.00 | Layanan Teknologi |
|
E
ESENSE
ENERSENSE INTERNATIONAL OYJ
|
6.82 | -4.48% | -0.32 | Penjualan Kuat | 42.358K | 288881.56 | 91.373M | — | -0.01 | — | Layanan Komersil |
|
B
BOREO
BOREO OYJ
|
64.00 | -4.48% | -3.00 | Penjualan | 3.440K | 220160.00 | 166.914M | 34.54 | 1.94 | 335.00 | Teknologi Elektronik |
|
L
LEADD
LEADDESK OYJ
|
21.50 | -4.44% | -1.00 | Penjualan Kuat | 6.521K | 140201.50 | 113.802M | 401.79 | 0.06 | 116.00 | Layanan Teknologi |
|
F
FSKRS
FISKARS CORPORATION
|
21.15 | -4.30% | -0.95 | Penjualan | 40.075K | 847586.25 | 1.723B | 19.28 | 1.15 | 6411.00 | Barang Konsumen Tahan Lama |
|
V
VIAFIN
VIAFIN SERVICE OYJ
|
14.65 | -4.25% | -0.65 | Penjualan Kuat | 1.040K | 15236.00 | 51.720M | — | 0.48 | — | Layanan Industri |
|
E
ECOUP
ECOUP OYJ
|
6.00 | -4.15% | -0.26 | Penjualan Kuat | 23.297K | 139782.00 | — | — | — | — | Mineral Non-Energi |
|
M
METSA
METSA BOARD OYJ A
|
9.34 | -4.11% | -0.40 | Penjualan Kuat | 3.757K | 35090.38 | 3.035B | 12.71 | 0.77 | 2370.00 | Industri Proses |
|
D
DETEC
DETECTION TECHNOLOGY OYJ
|
28.50 | -4.04% | -1.20 | Penjualan | 4.015K | 114427.50 | 415.556M | 55.89 | 0.53 | 444.00 | Teknologi Elektronik |
|
S
SOLTEQ
SOLTEQ OYJ
|
4.13 | -3.95% | -0.17 | Penjualan | 161.422K | 666672.86 | 80.108M | 20.24 | 0.21 | 597.00 | Teknologi Elektronik |
|
A
APETIT
APETIT PLC
|
12.20 | -3.94% | -0.50 | Penjualan Kuat | 3.007K | 36685.40 | 76.083M | 28.25 | 0.45 | 370.00 | Konsumen Tidak Tahan Lama |
|
R
RUSH
RUSH FACTORY PLC
|
2.22 | -3.90% | -0.09 | Penjualan Kuat | 32.461K | 72063.42 | 5.225M | — | -0.36 | 13.00 | Layanan Komersil |
|
E
EEZY
EEZY OYJ
|
6.00 | -3.85% | -0.24 | Penjualan Kuat | 9.857K | 59142.00 | 150.281M | 25.51 | 0.25 | — | Layanan Komersil |
FORTUM
FORTUM CORPORATION
|
24.90 | -3.82% | -0.99 | Penjualan | 1.642M | 40892722.20 | 22.119B | 83.03 | 0.31 | 19933.00 | Utilitas |
|
I
ICP1V
INCAP CORPORATION
|
68.40 | -3.80% | -2.70 | Penjualan | 11.541K | 789404.40 | 400.094M | — | 2.70 | 1902.00 | Produsen Pabrikan |
|
F
FARON
FARON PHARMACEUTICALS OY
|
3.55 | -3.79% | -0.14 | Penjualan Kuat | 38.599K | 137026.45 | 196.165M | — | -0.43 | — | Teknologi Kesehatan |
|
C
CAPMAN
CAPMAN PLC
|
2.82 | -3.75% | -0.11 | Penjualan | 146.947K | 414390.54 | 441.587M | 0.64 | 4.56 | — | Finansial |
|
N
NXTMH
NEXSTIM OYJ
|
4.84 | -3.59% | -0.18 | Penjualan | 22.463K | 108720.92 | 32.363M | — | -0.70 | 31.00 | Teknologi Kesehatan |
ERIBR
ERICSSON, TELEFONAB. L M SER. B
|
9.03 | -3.48% | -0.33 | Penjualan Kuat | 4.705K | 42462.62 | 30.234B | 15.74 | 0.59 | 100824.00 | Teknologi Elektronik |
|
S
STERV
STORA ENSO OYJ R
|
14.95 | -3.45% | -0.54 | Penjualan | 2.082M | 31130579.35 | 11.887B | 13.71 | 1.13 | 23189.00 | Industri Proses |
|
M
MARAS
MARTELA OYJ A
|
2.28 | -3.39% | -0.08 | Penjualan Kuat | 26.203K | 59742.84 | 10.249M | — | -1.38 | — | Produsen Pabrikan |
|
A
AALLON
AALLON GROUP OYJ
|
11.40 | -3.39% | -0.40 | Penjualan Kuat | 3.184K | 36297.60 | 43.695M | 43.32 | 0.27 | 268.00 | Finansial |
|
N
NOHO
NOHO PARTNERS OYJ
|
7.85 | -3.33% | -0.27 | Penjualan Kuat | 28.163K | 221079.55 | 150.895M | — | -1.17 | — | Jasa-Jasa Konsumen |
|
R
REKA
REKA INDUSTRIAL OYJ
|
3.52 | -3.30% | -0.12 | Penjualan Kuat | 1.678K | 5906.56 | 21.036M | 10.44 | 0.35 | — | Produsen Pabrikan |
|
N
NESTE
NESTE CORPORATION
|
42.64 | -3.16% | -1.39 | Penjualan Kuat | 1.289M | 54948333.19 | 32.746B | 25.61 | 1.72 | 4825.00 | Mineral Energi |
|
Y
YIT
YIT CORPORATION
|
4.39 | -3.09% | -0.14 | Penjualan Kuat | 928.831K | 4075710.43 | 917.459M | 18.56 | 0.24 | 7045.00 | Layanan Industri |
|
K
KREATE
KREATE GROUP PLC
|
11.10 | -3.06% | -0.35 | Pembelian | 13.857K | 153812.70 | 98.732M | 19.62 | 0.76 | 383.00 | Layanan Industri |
|
V
VALMT
VALMET CORPORATION
|
35.93 | -3.02% | -1.12 | Penjualan | 441.938K | 15878832.34 | 5.371B | 18.71 | 1.98 | 14046.00 | Produsen Pabrikan |
|
T
TLT1V
TELESTE CORPORATION
|
5.14 | -3.02% | -0.16 | Penjualan Kuat | 8.972K | 46116.08 | 93.637M | 10.81 | 0.49 | — | Komunikasi |
|
A
AKTIA
AKTIA BANK PLC
|
11.58 | -3.02% | -0.36 | Penjualan | 75.116K | 869843.28 | 831.872M | 12.70 | 0.94 | 926.00 | Finansial |
|
T
TELIA1
TELIA COMPANY AB
|
3.44 | -2.99% | -0.11 | Penjualan | 1.731M | 5950916.71 | 14.149B | — | -0.34 | 20741.00 | Komunikasi |
|
E
EQV1V
EQ OYJ
|
26.15 | -2.97% | -0.80 | Penjualan | 5.109K | 133600.35 | 1.036B | 29.62 | 0.95 | — | Finansial |
|
R
RAP1V
RAPALA VMC CORPORATION
|
8.62 | -2.93% | -0.26 | Penjualan | 25.018K | 215655.16 | 333.032M | 14.47 | 0.61 | 1971.00 | Produsen Pabrikan |
|
F
FONDIA
FONDIA OYJ
|
6.64 | -2.92% | -0.20 | Penjualan Kuat | 16.608K | 110277.12 | 26.249M | 48.20 | 0.14 | 151.00 | Layanan Komersil |
|
H
HONBS
HONKARAKENNE OYJ B
|
6.86 | -2.83% | -0.20 | Penjualan Kuat | 10.821K | 74232.06 | 40.282M | 11.50 | 0.61 | 168.00 | Barang Konsumen Tahan Lama |
|
H
HRTIS
HERANTIS PHARMA OYJ
|
2.75 | -2.83% | -0.08 | Penjualan Kuat | 4.535K | 12471.25 | 30.535M | — | -1.40 | 13.00 | Teknologi Kesehatan |
|
B
BRETEC
BIORETEC OY
|
2.75 | -2.83% | -0.08 | Penjualan | 13.614K | 37438.50 | — | — | — | — | Teknologi Kesehatan |
|
R
RAIKV
RAISIO PLC K
|
3.46 | -2.81% | -0.10 | Penjualan Kuat | 2.502K | 8656.92 | 555.262M | 25.11 | 0.14 | 342.00 | Industri Proses |
|
O
ORTHEX
ORTHEX PLC
|
9.72 | -2.80% | -0.28 | Penjualan | 117.732K | 1144355.04 | 172.616M | — | — | — | Barang Konsumen Tahan Lama |
|
I
INDERES
INDERES OYJ
|
40.00 | -2.79% | -1.15 | Penjualan Kuat | 4.027K | 161080.00 | — | — | — | — | Finansial |
|
L
LAT1V
LASSILA & TIKANOJA PLC
|
13.24 | -2.79% | -0.38 | Penjualan Kuat | 39.144K | 518266.56 | 504.609M | 16.21 | 0.84 | — | Layanan Komersil |
|
W
WUF1V
WULFF GROUP PLC
|
4.55 | -2.78% | -0.13 | Penjualan | 31.561K | 143602.55 | 30.805M | 5.10 | 0.92 | 176.00 | Layanan Distribusi |
|
S
SSH1V
SSH COMMUNICATIONS SECURITY OYJ
|
2.48 | -2.75% | -0.07 | Penjualan | 12.216K | 30295.68 | 97.412M | — | -0.11 | 94.00 | Layanan Teknologi |
|
U
UPM
UPM-KYMMENE CORPORATION
|
32.12 | -2.67% | -0.88 | Pembelian | 931.345K | 29914801.40 | 17.130B | 15.47 | 2.13 | 18014.00 | Industri Proses |
|
S
SAMPO
SAMPO PLC A
|
42.77 | -2.66% | -1.17 | Penjualan | 1.237M | 52887713.97 | 23.752B | — | 1.29 | 13178.00 | Finansial |
|
T
TNOM
TALENOM OYJ
|
12.62 | -2.62% | -0.34 | Penjualan | 40.294K | 508510.28 | 550.732M | — | 0.25 | 912.00 | Layanan Komersil |
|
K
KOJAMO
KOJAMO PLC
|
20.26 | -2.60% | -0.54 | Pembelian | 464.397K | 9408683.22 | 5.007B | 7.94 | 2.62 | 317.00 | Finansial |
|
I
ILK2S
ILKKA-YHTYMA OYJ 2
|
4.53 | -2.58% | -0.12 | Penjualan Kuat | 14.461K | 65508.33 | 96.291M | 6.14 | 0.76 | — | Jasa-Jasa Konsumen |
|
A
ALBAV
ALANDSBANKEN ABP (BANK OF ALAND)
|
31.20 | -2.50% | -0.80 | Penjualan | 1.596K | 49795.20 | 489.530M | 11.98 | 2.67 | 873.00 | Finansial |
|
N
NETUM
NETUM GROUP OYJ
|
4.29 | -2.50% | -0.11 | Penjualan Kuat | 15.917K | 68363.51 | 49.543M | — | — | 130.00 | Layanan Teknologi |
|
A
ALMA
ALMA MEDIA CORPORATION
|
10.98 | -2.49% | -0.28 | Penjualan Kuat | 5.906K | 64847.88 | 903.871M | 26.13 | 0.44 | — | Jasa-Jasa Konsumen |
|
S
SAA1V
SANOMA CORPORATION
|
13.44 | -2.47% | -0.34 | Penjualan Kuat | 56.489K | 759212.16 | 2.194B | 25.35 | 0.54 | 4806.00 | Jasa-Jasa Konsumen |
|
R
RELAIS
RELAIS GROUP OYJ
|
23.90 | -2.45% | -0.60 | Penjualan | 7.041K | 168279.90 | 428.799M | 52.50 | 0.49 | 296.00 | Layanan Distribusi |
|
C
CTY1S
CITYCON OYJ
|
6.85 | -2.42% | -0.17 | Penjualan Kuat | 788.080K | 5398348.00 | 1.219B | 24.07 | 0.29 | 246.00 | Finansial |
|
R
RAIVV
RAISIO PLC VAIHTO-OSAKE
|
3.52 | -2.36% | -0.09 | Penjualan | 101.299K | 356065.98 | 555.262M | 25.39 | 0.14 | 342.00 | Industri Proses |
|
E
EVLI
EVLI PANKKI OYJ
|
20.80 | -2.35% | -0.50 | Penjualan | 7.003K | 145662.39 | 498.517M | 14.45 | 1.48 | 261.00 | Finansial |
|
M
MODU
MODULIGHT OYJ
|
12.65 | -2.32% | -0.30 | Penjualan | 42.574K | 538561.10 | — | — | — | — | Teknologi Elektronik |
|
A
ALEX
ALEXANDRIA PANKKIIRILIIKE OYJ
|
8.04 | -2.31% | -0.19 | Penjualan | 2.246K | 18057.84 | 80.387M | 13.10 | — | 111.00 | Finansial |
|
P
PON1V
PONSSE OYJ 1
|
43.10 | -2.27% | -1.00 | Penjualan | 5.876K | 253255.59 | 1.207B | 21.72 | 2.03 | — | Produsen Pabrikan |
|
N
NELES
NELES CORPORATION
|
13.02 | -2.25% | -0.30 | Penjualan | 320.735K | 4175969.70 | 1.956B | 40.59 | 0.33 | 2840.00 | Produsen Pabrikan |
|
U
UNITED
UNITED BANKERS OYJ
|
13.20 | -2.22% | -0.30 | Penjualan Kuat | 8 | 105.60 | 137.219M | 21.05 | 0.65 | 129.00 | Finansial |
|
K
KEMIRA
KEMIRA OYJ
|
13.24 | -2.22% | -0.30 | Penjualan Kuat | 154.396K | 2044203.04 | 2.027B | 17.09 | 0.80 | 4921.00 | Industri Proses |
|
S
STEAV
STORA ENSO OYJ A
|
15.50 | -2.21% | -0.35 | Penjualan Kuat | 3.922K | 60791.00 | 11.887B | 14.03 | 1.13 | 23189.00 | Industri Proses |
|
K
KSLAV
KESKISUOMALAINEN OYJ A
|
15.75 | -2.17% | -0.35 | Penjualan | 942 | 14836.50 | 158.184M | 7.19 | 2.24 | 5726.00 | Jasa-Jasa Konsumen |
|
M
METSB
METSA BOARD OYJ B
|
8.46 | -2.14% | -0.18 | Pembelian | 323.780K | 2737559.90 | 3.035B | 11.27 | 0.77 | 2370.00 | Industri Proses |
|
A
ADMCM
ADMICOM OYJ
|
78.00 | -2.13% | -1.70 | Penjualan Kuat | 7.903K | 616434.00 | 384.164M | 51.10 | 1.56 | 162.00 | Layanan Teknologi |
|
Q
QTCOM
QT GROUP OYJ
|
129.80 | -2.11% | -2.80 | Penjualan | 108.475K | 14080055.00 | 3.229B | 161.71 | 0.87 | 366.00 | Layanan Teknologi |
|
I
INVEST
INVESTORS HOUSE OYJ
|
5.60 | -2.10% | -0.12 | Penjualan Kuat | 5.069K | 28386.40 | 33.924M | — | -0.38 | — | Finansial |
|
R
REMEDY
REMEDY ENTERTAINMENT OYJ
|
37.60 | -2.08% | -0.80 | Penjualan | 31.922K | 1200267.14 | 500.022M | 53.08 | 0.78 | — | Layanan Teknologi |
|
D
DUELL
DUELL OYJ
|
6.27 | -2.08% | -0.13 | — | 110.392K | 691826.66 | — | — | — | — | Layanan Distribusi |
|
N
NIXU
NIXU OYJ
|
6.86 | -2.00% | -0.14 | Penjualan Kuat | 13.129K | 90064.94 | 50.927M | — | -0.11 | 373.00 | Layanan Teknologi |
|
T
TIETO
TIETOEVRY CORPORATION
|
25.72 | -1.98% | -0.52 | Penjualan Kuat | 340.542K | 8758739.90 | 3.046B | 12.10 | 2.17 | 23632.00 | Layanan Teknologi |
|
K
KNEBV
KONE CORPORATION
|
58.66 | -1.97% | -1.18 | Penjualan Kuat | 959.411K | 56279049.26 | 30.428B | 30.37 | 1.97 | 61380.00 | Produsen Pabrikan |
|
R
RAUTE
RAUTE CORPORATION A
|
19.90 | -1.97% | -0.40 | Penjualan Kuat | 4.837K | 96256.30 | 84.838M | 1115.38 | 0.02 | 751.00 | Produsen Pabrikan |
|
V
VIK1V
VIKING LINE ABP
|
15.05 | -1.95% | -0.30 | Penjualan Kuat | 2.367K | 35623.35 | 162.540M | 15.07 | 1.02 | — | Jasa-Jasa Konsumen |
|
S
SITOWS
SITOWISE GROUP PLC
|
7.74 | -1.90% | -0.15 | Penjualan Kuat | 19.324K | 149567.76 | 274.119M | — | — | 1902.00 | Layanan Teknologi |
Muat Lebih Banyak