Perusahaan-Perusahaan terdaftar pada BCS

. Halaman ini berisikan ikhtisar umum dari beragam saham. Saham tersebut terdaftar dengan urutan berdasarkan alphabet, namun anda dapat menyortirnya berdasarkan peringkat, volume, kapitalisasi pasar, dan sejumlah metric-metric lainnya. Ini adalah halaman yang dapat anda tuju untuk melihat seluruh saham yang tersedia.

           
AAPL Apple Inc 178.40-0.87%-1.56Beli2.050K916.269B19.439.25123000.00Technology
AESGENER Aes Gener Sa 203.33-0.07%-0.14Jual1.981M1708.037B15.2013.371338.00Utilities
AGUAS_A Aguas Andinas S.a. 411.15-0.89%-3.68Beli3.194M
ALMENDRAL Almendral Sa 53.20-1.95%-1.06Beli530.000K958.535B110.700.4813230.00Telecommunications Services
AMZN Amazon Com Inc 1299.100.08%1.00Beli36623.822B326.764.05341400.00Consumer Cyclicals
ANDINA_A Embotella Andina 2810.000.00%0.00Beli1.160K
ANDINA_B Embotella Andina 3018.300.04%1.30Beli778.151K
ANTARCHILE Antarchile Sa 11648.000.07%8.00Beli11.447K5334.140B21.57541.8614960.00Energy
AQUACHILE Empresas Aquachile 364.301.19%4.30Beli Sekuatnya56.977K421.495B9.8337.064724.00Consumer Non-Cyclicals
AUSTRALIS Australis Seafoods 60.94-0.83%-0.51Beli306.322K419.413B7.418.221436.00Consumer Non-Cyclicals
AVP Avon Products Inc 2.317.49%0.16Netral37.800K1.025B-0.2326400.00Consumer Non-Cyclicals
AZUL_AZUL Azul Azul S.a. 830.000.00%0.00Jual1.066K37.656B-58.51154.00Consumer Cyclicals
BA Boeing Co 341.35-1.18%-4.09Beli294201.145B31.0711.01150500.00Industrials
BAC Bk Of America Corp 31.56-0.22%-0.07Beli5.300K330.859B20.631.64210000.00Financials
BANMEDICA Banmedica Sa 2140.200.00%0.00Beli31.503K1722.180B28.6174.8013611.00Healthcare
BANVIDA Banvida Sa 492.94-0.01%-0.06Beli Sekuatnya29.070K704.904B8.3858.831.00Financials
BBVACL Bco Bilbao Vizcaya 4301.000.00%0.00Beli2001779.849B17.61244.182206.00Financials
BCI Bco Credito Invers 43802.000.13%57.00Beli68.413K5472.836B13.283299.3810560.00Financials
BESALCO Besalco Sa 730.99-0.10%-0.72Beli3.645M421.176B38.3219.0810330.00Industrials
BLUMAR Blumar Sa 174.76-0.14%-0.24Beli5.780K246.079B9.6717.251540.00Consumer Non-Cyclicals
BSANTANDER Bco Santander-Chil 52.28-0.89%-0.47Beli73.276M9851.964B18.292.8611068.00Financials
CALICHERAA Pampa Calichera Sa 610.001.67%10.00Beli20.462K1178.097B24.5324.870.00Financials
CALICHERAB Pampa Calichera Sa 582.00-2.18%-13.00Beli10.500K1178.097B24.5324.870.00Financials
CAMANCHACA Compania Pesquera 56.20-3.10%-1.80Beli697.569K234.069B20.272.782973.00Consumer Non-Cyclicals
CAMPOS Inv Campos Chile 51.002.00%1.00Jual13.000K47.675B190.830.27Consumer Non-Cyclicals
CAP Cap Sa 8059.600.10%7.70Beli334.404K1208.631B14.45559.674801.00Basic Materials
CAROZZI Carozzi Sa 1870.001.08%20.00Beli Sekuatnya595417.127B12.99143.9910925.00Consumer Non-Cyclicals
CCU Compania Cerveceri 8799.900.20%17.20Beli508.106K3251.588B25.09350.738210.00Consumer Non-Cyclicals
CEMENTOS Cementos Bio Bio 881.000.82%7.16Beli46.934K232.779B12.9967.833043.00Basic Materials
CENCOSUD Cencosud Sa 1927.600.99%18.90Beli6.709M5517.964B19.8896.95134688.00Consumer Non-Cyclicals
CGE Cia Gral De Electr 731.001.53%11.00Beli2.456K1461.812B8.4286.843023.00Utilities
CGEGAS Cge Gas Natural Sa 245.000.00%0.00Beli60.787K520.800B5.96520.49940.00Utilities
CHILE Banco De Chile 104.721.49%1.54Beli36.743M10413.790B18.715.6014803.00Financials
CHOLGUAN Forestal Cholguan 398.000.00%0.00Beli22.097K146.938B11.9633.29Basic Materials
CIC Companias Cic Sa 25.000.00%0.00Beli100.000K29.536B11.062.261030.00Consumer Cyclicals
CINTAC Cintac Sa 362.100.03%0.10Beli35.000K159.805B19.8018.36394.00Basic Materials
CMPC Empresas Cmpc 2331.401.18%27.10Beli1.875M5848.528B-15.3116901.00Basic Materials
COLBUN Colbun S.a. 148.99-2.51%-3.83Beli6.227M2612.714B16.958.791090.00Utilities
CONCHATORO Vina Concha Y Toro 1222.400.72%8.70Beli200.469K913.140B20.8258.713329.00Consumer Non-Cyclicals
COPEC Empresas Copec Sa 10481.002.91%296.00Beli Sekuatnya710.453K13670.580B33.82310.97Energy
COUNTRY_A Prince Of Wales Cn 128900.000.00%0.00Jual7
CRISTALES Cristalerias Chile 6700.00-0.24%-15.90Beli1.611K428.800B14.10475.161983.00Basic Materials
CRUZADOS Cruzados S.a.d.p. 134.990.00%0.00Beli52.828K8.670B16706.680.01Consumer Cyclicals
CUPRUM Afp Cuprum Sa 65.00-2.99%-2.00Beli18.334K830.067B13.684.751315.00Financials
CVS Cvs Health Corp 79.45-0.98%-0.79Beli5280.898B16.484.87158000.00Consumer Non-Cyclicals
DIS Walt Disney Co. 110.27-0.68%-0.75Beli110167.025B19.475.72199000.00Consumer Cyclicals
EBAY Ebay Inc 38.54-0.16%-0.06Jual25840.143B5.676.8712600.00Technology
ECL Engie Energia 1325.70-1.96%-26.50Beli365.006K1401.171B36.3036.65846.00Utilities
EDELPA Envases Pacifico 233.00-0.85%-2.00Jual1.604M26.466B5.4043.12506.00Basic Materials
EISA Echeverria Izq Sa 300.001.35%4.00Beli1.560M179.810B-4.78Industrials
ELECMETAL Electro Metalurgic 10600.000.00%0.00Beli488464.280B7.581398.373078.00Industrials
EMBONOR_B Coca Cola Embonor 1737.80-0.89%-15.60Beli Sekuatnya57.040K
EMILIANA Vinedos Emiliana 35.100.00%0.00Jual Sekuatnya16.227K22.339B14.812.37387.00Consumer Non-Cyclicals
ENAEX Enaex Sa 9500.000.00%0.00Beli Sekuatnya1.250K1168.500B23.34407.013524.00Basic Materials
ENELAM Enel Americas Sa 142.76-0.88%-1.27Beli46.016M8230.123B32.424.4211433.00Utilities
ENELCHILE Enel Chile Sa 75.000.08%0.06Beli26.209M3681.958B11.626.451979.00Utilities
ENELDXCH Enel Distrib Chile 1250.000.00%0.00Jual15.743K1438.428B12.20102.50677.00Utilities
ENELGXCH Enel Generacion Ch 571.210.44%2.49Beli2.325M4684.924B13.5342.21857.00Utilities
ENJOY Enjoy Sa 60.003.00%1.75Beli Sekuatnya1.525M281.673B-17.954676.00Consumer Cyclicals
ENLASA Energia Latina S.a 805.00-0.12%-1.00Beli250.000K35.229B8.3696.2768.00Utilities
ENTEL Entel Emp Nac Tele 7357.900.19%14.10Beli Sekuatnya125.075K2222.212B105.4069.8113224.00Telecommunications Services
EPERVA Pesquera Eperva Sa 225.000.00%0.00Jual40.807K69.954B7.8828.546.00Consumer Non-Cyclicals
ESVAL_C Esval S.a. 0.020.00%0.00Jual513.166M
FALABELLA S A C I Falabella 6498.400.45%29.30Beli3.017M15820.130B31.33207.4497382.00Consumer Cyclicals
FB Facebook Inc 181.131.39%2.49Beli42526.794B33.705.5023165.00Technology
FORUS Forus S.a. 2751.10-1.74%-48.80Beli44.350K711.074B25.34108.55Consumer Cyclicals
FOSFOROS Chilena Fosforos 1240.003.33%40.00Beli1.865K76.260B60.6720.44916.00Basic Materials
GASCO Empresas Gasco Sa 2280.000.44%10.00Beli Sekuatnya13.665K383.040B13.85164.632108.00Utilities
GE Gen Elec Co 17.09-2.18%-0.38Jual29.302K141.008B18.990.87295000.00Industrials
GOOG Alphabet Inc 1118.701.37%15.10Beli6792.413B38.0930.3872053.00Technology
GOOGL Alphabet Inc 1135.40-0.21%-2.40Beli8792.413B38.0930.3872053.00Technology
HABITAT Afp Habitat Sa 920.97-0.11%-1.03Beli70.967K920.970B9.2299.901761.00Financials
HD Home Depot Inc 199.4023.31%37.69Beli120235.103B27.947.24406000.00Consumer Cyclicals
HF Hortifrut S.a. 2200.200.01%0.20Beli137.864K961.524B68.0432.45744.00Consumer Non-Cyclicals
HIPERMARC Hipermarc S.a. 7.805.39%0.40Beli242.342K9.841B1.266.1837.00Consumer Non-Cyclicals
HITES Empresas Hites S A 730.003.11%22.00Beli Sekuatnya158.511K275.301B17.2942.21Consumer Cyclicals
IACSA Inversiones Agrico 82.000.00%0.00Jual7.180K23.840B2.7529.86322.00Consumer Non-Cyclicals
IAM Inversiones Aguas 1178.10-0.88%-10.40Beli363.360K1178.100B15.6775.182083.00Utilities
IANSA Empresas Iansa Sa 18.350.00%0.00Jual571.944K73.104B64.280.2970.00Consumer Non-Cyclicals
IBM Intl Business Mchn 164.00-8.89%-16.00Jual210150.321B26.566.15380300.00Technology
ILC Inv La Construccio 12804.00-1.05%-136.00Beli37.477K1280.400B9.871297.84Financials
INDISA Inst Diagnostico 4350.000.69%30.00Beli Sekuatnya11.000K350.477B29.58147.082645.00Healthcare
INGEVEC Ingevec Sa 81.940.00%0.00Beli422.607K72.927B14.405.69Industrials
INVERCAP Invercap Sa 2670.000.11%3.00Beli21.679K399.026B16.67160.2023.00Utilities
INVERMAR Invermar S.a. 121.001.26%1.50Beli58.936K176.997B9.5412.721559.00Consumer Non-Cyclicals
INVERNOVA Invernova Sa 6.701.52%0.10Beli100.000K4.790B12.940.525.00Financials
INVIESPA Inv Union Espanola 1430.000.00%0.00Beli5.500K33.033B11.50124.354.00Financials
ISANPA Inmobiliaria San P 7.00-11.28%-0.89Jual560.664K39.804B14.750.47Financials
ITAUCORP Itau Corpbanca 5.960.29%0.02Beli746.384M3055.482B109.070.053811.00Financials
JPM Jpmorgan Chase &co 114.502.26%2.53Beli Sekuatnya350392.114B16.346.96251503.00Financials
LAS_CONDES Clinica Las Condes 35000.00-0.57%-200.00Jual1.210K293.049B-1282.783860.00Healthcare
LIPIGAS Empresas Lipigas 5800.000.00%0.00Beli Sekuatnya1.798K658.732B1703.00Energy
LTM Latam Airlines Gp 10197.001.04%105.00Beli323.301K6204.788B68.97148.3542713.00Industrials
MASISA Masisa S.a. 47.000.00%0.00Beli90.145K369.704B-3.95Basic Materials
MCD Mcdonald's Corp 175.532.38%4.08Beli58142.657B25.426.99375000.00Consumer Cyclicals
MELON Melon Sa 0.673.91%0.03Beli Sekuatnya4.032M185.837B26.810.02568.00Basic Materials
MINERA Minera Valparaiso 16100.000.62%100.00Beli Sekuatnya3.281K2012.500B24.43659.042896.00Utilities
MMM 3m Company 248.456.84%15.90Beli Sekuatnya30147.818B27.709.1791584.00Industrials
MOLLER Emp Constr Moller 660.170.79%5.17Beli20.450K136.579B14.6445.101483.00Industrials
MOLYMET Molibdenos Y Metal 8425.000.00%0.00Beli2001124.370B26.97313.451573.00Basic Materials
MSFT Microsoft Corp 90.475.21%4.48Beli Sekuatnya148694.313B30.452.99124000.00Technology
MULTIFOODS Multiexport Foods 279.97-0.01%-0.03Beli Sekuatnya887.527K396.301B7.9935.172248.00Consumer Non-Cyclicals
NAVIERA Grp Empr Navieras 25.20-1.56%-0.40Jual121.244M174.726B10.432.424118.00Industrials
NIBSA Nibsa Sa 6700.000.00%0.00Jual1.604K6.231B-0.36Consumer Cyclicals
NITRATOS Nitratos De Chile 2.831.40%0.04Beli Sekuatnya3.733M297.048B33.380.09Basic Materials
NKE Nike Inc 63.180.10%0.06Beli Sekuatnya180109.654B29.152.3574400.00Consumer Cyclicals
NORTEGRAN Norte Grande Sa 7.200.00%0.00Beli105.404M765.546B26.430.27Financials
NUEVAPOLAR Empresas La Polar 61.573.72%2.21Jual6.227M162.723B46.745.414568.00Consumer Cyclicals
ORO_BLANCO Socd Inv Oro Blanc 6.90-0.76%-0.05Beli28.666M944.665B26.410.26Financials
OXIQUIM Oxiquim Sa 6800.000.00%0.00Jual144
PACIFICO Pacifico V Region 1680.003.64%59.00Beli Sekuatnya24.469K243.600B14.36116.97Basic Materials
PARAUCO Parque Arauco Sa 2008.10-0.65%-13.20Beli231.644K1802.765B24.0585.58336.00Financials
PASUR Forestal Pacifico 7650.00-0.65%-50.00Beli503956.250B132.2357.856.00Basic Materials
PAZ Paz Corp Sa 1125.002.28%25.10Beli459.581K318.790B11.8195.241198.00Financials
PCLN Priceline Group In 1956.107.83%142.10Beli1493.713B26.7672.7118500.00Consumer Cyclicals
PEHUENCHE Electrica Pehuench 2030.00-2.35%-48.90Jual5.000K1243.630B17.51115.912.00Utilities
PFE Pfizer Inc 36.971.76%0.64Beli Sekuatnya100220.189B22.691.6596500.00Healthcare
POLO Club De Polo 2850000.000.00%0.00Beli428.500B1.00Consumer Cyclicals
POTASIOS_A Potasios De Chile 130.008.33%10.00Beli25.000K
POTASIOS_B Potasios De Chile 115.0021.05%20.00Beli Sekuatnya7.000K
PROVIDA Afp Provida 3160.100.00%0.00Jual2.896K1036.562B9.84321.172370.00Financials
PUCOBRE_A Punta Del Cobre Sa 3975.006.71%250.00Beli26.987K
PUERTO Puertos Y Logistic 610.000.00%0.00Jual1.960K140.300B-9.1225.00Industrials
QUINENCO Quinenco Sa 2080.00-0.33%-6.90Beli21.734K3458.540B24.5084.9121757.00Industrials
RIPLEY Ripley Corp Sa 700.060.31%2.13Beli Sekuatnya3.362M1355.353B24.3628.7424887.00Consumer Cyclicals
SALFACORP Salfacorp Sa 1280.303.63%44.90Beli575.244K576.008B20.5862.2216827.00Industrials
SBUX Starbucks Corp 61.18-0.33%-0.20Beli63987.161B31.031.99277000.00Consumer Cyclicals
SCHWAGER Schwager Energy Sa 0.761.33%0.01Jual11.719M9.126B11.720.06273.00Energy
SECURITY Grupo Security Sa 302.92-0.03%-0.08Beli Sekuatnya300.246K1115.660B15.8819.083839.00Financials
SIEMEL Inv Siemel Sa 238.000.00%0.00Jual4.341K86.293B30.097.91829.00Consumer Non-Cyclicals
SIXTERRA Inmobiliaria Sixte 1000.000.00%0.00Jual4.770K25.000B-8.64Financials
SK Sigdo Koppers S.a. 1276.10-1.18%-15.30Beli102.298K1376.521B29.9342.7821328.00Industrials
SMSAAM Sociedad Matriz Sa 67.500.45%0.30Beli2.982M659.492B17.133.95Industrials
SMU Smu Sa 193.001.57%2.99Beli13.114M925.932B82.712.3341437.00Consumer Non-Cyclicals
SM_CHILE_A S M Bco De Chile 300.001.69%5.00Beli33.993K3902.923B47.496.84Financials
SM_CHILE_B S M Bco De Chile 324.780.02%0.06Beli2.099M3902.923B47.496.84Financials
SM_CHILE_D S M Bco De Chile 311.001.97%6.00Beli7.504K3902.923B47.496.84Financials
SM_CHILE_E S M Bco De Chile 96.0012.94%11.00Beli10.412K3902.923B47.496.84Financials
SOCOVESA Socovesa Sa 440.000.46%2.01Beli Sekuatnya455.065K538.532B16.3626.90Financials
SONDA Sonda S.a. 1252.200.29%3.60Beli4.465M1090.738B64.8919.30Technology
SOPROCAL Soprocal Calerias 550.000.00%0.00Jual7.300K5.418B11.8346.4885.00Basic Materials
SOQUICOM Soquimich Comercia 230.002.62%5.88Jual108.000K62.802B92.902.48164.00Basic Materials
SPORTFRAN Inm Sport Francais 2050000.000.00%0.00Jual412.052BIndustrials
SQM_A Quimica Y Minera 35888.000.00%0.00Beli150
SQM_B Quimica Y Minera 35122.00-1.85%-661.00Jual671.286K
TGT Target Corp 70.5027.37%15.15Beli22242.453B16.394.79323000.00Consumer Cyclicals
TRICOT Empresas Tricot Sa 905.201.70%15.13Beli Sekuatnya387.028K388.068B15.8257.232704.00Consumer Cyclicals
UNION_GOLF Union El Golf Sa 1760000.00-2.22%-40000.00Jual17.392B-173877.40Consumer Cyclicals
V Visa Inc 123.400.27%0.33Beli1.370K278.062B43.812.8115000.00Technology
VAPORES Sudamericana Vapor 32.12-0.86%-0.28Jual46.224M1185.977B-3.40134.00Industrials
Muat Lebih Banyak
Bahasa Indonesia
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Beranda Pemilah Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar