Pasar Saham Chili
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
HIPODROMOA
HIPODROMO CHILE SA
|
400000.00 | 48.15% | 130000.00 | Beli Sekuatnya | 78 | 27.628B | 94.56 | 4230.23 | 592.00 | Daur Konsumen |
|
CALICHERAA
PAMPA CALICHERA SA
|
510.00 | -19.67% | -124.90 | Jual | 16.215K | 987.799B | 15.65 | 32.59 | 0.00 | Finansial |
|
NITRATOS
NITRATOS DE CHILE
|
1.50 | -18.92% | -0.35 | Jual Sekuatnya | 2.437M | 193.587B | 13.74 | 0.13 | — | Finansial |
|
LAPOLA_OSA
EMPRESAS LA POLAR
|
2.50 | -15.37% | -0.46 | Jual | 8.707M | 130.724B | — | -0.96 | 4299.00 | Daur Konsumen |
|
CAMPOS
INV CAMPOS CHILE
|
20.20 | -14.44% | -3.41 | Jual | 79.538K | 22.071B | — | -1.17 | — | Konsumen Bukan Siklus |
|
CLUBCAMPO
SOC INMOBILIARIA C
|
5390.00 | -10.00% | -599.00 | Jual | 743 | 2.156B | — | -395.40 | 2.00 | Finansial |
|
TRICAHUE
INV TRICAHUE
|
1090.00 | -9.17% | -110.00 | Jual Sekuatnya | 3.854K | 36.397B | 21.05 | 51.78 | 2.00 | Utilitas |
|
CRUZADOS
CRUZADOS S.A.D.P.
|
150.00 | 7.14% | 10.00 | Beli Sekuatnya | 7.671M | 10.476B | — | -12.16 | — | Daur Konsumen |
|
INVERNOVA
INVERNOVA SA
|
9.72 | -7.60% | -0.80 | Jual | 200.000K | 7.520B | 15.69 | 0.67 | 5.00 | Finansial |
|
ENLASA
ENERGIA LATINA S.A
|
750.00 | 7.14% | 50.00 | Jual | 5.000K | 32.822B | 7.83 | 95.74 | 68.00 | Utilitas |
|
SALFACORP
SALFACORP SA
|
1068.70 | 3.69% | 38.00 | Jual | 283.167K | 463.713B | 20.03 | 51.46 | 14729.00 | Industri |
|
VOLCAN
INDUSTRIAL VOLCAN
|
2500.00 | -5.66% | -150.00 | Beli | 1.100M | 187.500B | 10.86 | 230.17 | 690.00 | Material Dasar |
|
UNION_GOLF
UNION EL GOLF SA
|
1749000.00 | 6.00% | 99000.00 | Beli | 1 | 7.346B | — | -176421.40 | — | Daur Konsumen |
|
AAPL
Apple Inc.
|
221.60 | -4.89% | -11.40 | Jual | 102 | 714692.300B | 19.19 | 7775.99 | 123000.00 | Teknologi |
|
SQM_B
QUIMICA Y MINERA
|
27838.00 | -1.88% | -534.00 | Jual Sekuatnya | 305.165K | 7467.412B | 23.54 | 1205.18 | 5098.00 | Material Dasar |
|
SIXTERRA
INMOBILIARIA SIXTE
|
1365.00 | 5.00% | 65.00 | Beli | 406 | 32.500B | 7.70 | 168.84 | — | Finansial |
|
IAM
INVERSIONES AGUAS
|
957.97 | -0.11% | -1.09 | Jual | 187.537K | 959.060B | 13.32 | 72.02 | 2085.00 | Utilitas |
|
SQM_A
QUIMICA Y MINERA
|
28100.00 | -1.06% | -300.00 | Jual | 4.513K | 7474.781B | — | — | 3024.00 | Material Dasar |
|
ENELGXCH
ENEL GENERACION CH
|
439.74 | -1.91% | -8.56 | Jual | 68.243K | 3676.847B | 10.57 | 42.41 | 785.00 | Utilitas |
|
NUEVAPOLAR
EMPRESAS LA POLAR
|
35.18 | -2.84% | -1.03 | Jual Sekuatnya | 5.538M | 130.724B | — | -0.96 | 4299.00 | Daur Konsumen |
|
COPEC
EMPRESAS COPEC SA
|
9583.20 | -0.88% | -85.10 | Jual | 606.514K | 12567.377B | 18.08 | 534.61 | — | Energi |
|
ILC
INV LA CONSTRUCCIO
|
10777.00 | -1.22% | -133.00 | Jual | 131.241K | 1091.000B | 9.47 | 1151.57 | — | Finansial |
|
SM_CHILE_E
S M BCO DE CHILE
|
95.00 | -2.56% | -2.50 | Beli | 447.976K | 3809.913B | 43.36 | 7.24 | — | Finansial |
|
RIPLEY
RIPLEY CORP SA
|
609.01 | 1.16% | 7.01 | Jual | 1.371M | 1165.504B | 12.19 | 49.40 | 24359.00 | Daur Konsumen |
|
BCI
BCO CREDITO INVERS
|
42344.00 | -0.90% | -383.00 | Jual | 23.444K | 5393.645B | 15.50 | 2756.01 | 10560.00 | Finansial |
|
ECL
ENGIE ENERGIA
|
1174.40 | 0.46% | 5.40 | Jual | 332.083K | 1231.319B | 21.52 | 54.31 | 875.00 | Utilitas |
|
ALMENDRAL
ALMENDRAL SA
|
41.94 | 2.92% | 1.19 | Jual Sekuatnya | 70.290K | 734.216B | 806.13 | 0.05 | 12767.00 | Jasa Telekomunikasi |
|
PAZ
PAZ CORP SA
|
1030.00 | 0.01% | 0.10 | Jual | 57.780K | 291.842B | 15.46 | 66.62 | 1276.00 | Finansial |
|
EISA
ECHEVERRIA IZQ SA
|
243.69 | -1.42% | -3.51 | Jual | 116.835K | 146.117B | 20.28 | 12.01 | — | Industri |
|
CAMANCHACA
COMPANIA PESQUERA
|
67.97 | -2.90% | -2.03 | Jual | 17.500K | 290.547B | 14.03 | 4.99 | 3521.00 | Konsumen Bukan Siklus |
|
SM_CHILE_B
S M BCO DE CHILE
|
309.60 | -1.36% | -4.27 | Jual | 1.952M | 3809.913B | 43.36 | 7.24 | — | Finansial |
|
GASCO
EMPRESAS GASCO SA
|
2254.00 | 1.53% | 34.00 | Jual | 11.618K | 372.960B | 14.43 | 153.90 | 1993.00 | Utilitas |
|
VAPORES
SUDAMERICANA VAPOR
|
21.18 | -0.66% | -0.14 | Jual | 20.165M | 784.509B | — | -0.31 | 44.00 | Industri |
|
PARAUCO
PARQUE ARAUCO SA
|
1613.70 | -0.63% | -10.30 | Jual | 1.331M | 1458.022B | 13.44 | 123.29 | 336.00 | Finansial |
|
CONCHATORO
VINA CONCHA Y TORO
|
1368.50 | -0.11% | -1.50 | Beli Sekuatnya | 2.050M | 1023.398B | 18.87 | 72.60 | 3179.00 | Konsumen Bukan Siklus |
|
ENAEX
ENAEX SA
|
8860.90 | -2.73% | -249.10 | Jual Sekuatnya | 1.377K | 1089.891B | 20.78 | 426.35 | 3524.00 | Material Dasar |
|
SONDA
SONDA S.A.
|
988.18 | 0.56% | 5.48 | Jual | 243.921K | 855.988B | 15.69 | 62.63 | — | Teknologi |
|
BSANTANDER
BCO SANTANDER-CHIL
|
51.55 | -0.64% | -0.33 | Jual | 125.193M | 9776.584B | 16.93 | 3.06 | 11453.00 | Finansial |
|
ANDINA_B
EMBOTELLA ANDINA
|
2500.60 | -0.77% | -19.50 | Jual | 387.894K | 2385.452B | 19.62 | 128.43 | 14868.00 | Konsumen Bukan Siklus |
|
PUCOBRE_A
PUNTA DEL COBRE SA
|
3779.60 | -0.54% | -20.40 | Beli | 4.083K | 506.457B | 20.62 | 183.29 | 896.00 | Material Dasar |
|
SMU
SMU SA
|
190.00 | -0.01% | -0.01 | Jual | 2.352M | 1096.847B | 28.35 | 6.70 | 29878.00 | Konsumen Bukan Siklus |
|
ENTEL
ENTEL EMP NAC TELE
|
5136.90 | -1.33% | -69.10 | Jual | 106.804K | 1572.301B | 189.18 | 27.52 | 12762.00 | Jasa Telekomunikasi |
|
BANVIDA
BANVIDA SA
|
438.09 | -0.69% | -3.03 | Beli | 38.373K | 630.802B | 10.67 | 41.36 | 1.00 | Finansial |
|
FALABELLA
S A C I FALABELLA
|
5332.10 | 1.01% | 53.20 | Jual | 1.557M | 13296.468B | 25.35 | 208.27 | 100760.00 | Daur Konsumen |
|
PUERTO
PUERTOS Y LOGISTIC
|
430.10 | -2.25% | -9.90 | Jual | 80.000K | 98.923B | — | -14.96 | 28.00 | Industri |
|
CMPC
EMPRESAS CMPC
|
2480.60 | -0.18% | -4.40 | Jual | 1.095M | 6212.500B | 27.70 | 89.72 | 16956.00 | Material Dasar |
|
ANTARCHILE
ANTARCHILE SA
|
10373.00 | -0.99% | -104.00 | Jual | 352.524K | 4781.456B | 10.85 | 965.96 | 14960.00 | Energi |
|
NAVIERA
GRP EMPR NAVIERAS
|
21.46 | -2.10% | -0.46 | Jual | 466.000K | 148.285B | 6.75 | 3.18 | 4044.00 | Industri |
|
LTM
LATAM AIRLINES GP
|
6160.90 | -1.94% | -121.90 | Jual | 289.580K | 3809.938B | 27.18 | 231.13 | 41904.00 | Industri |
|
CENCOSUD
CENCOSUD SA
|
1511.10 | 0.27% | 4.10 | Jual | 2.547M | 4314.736B | 10.66 | 141.31 | 133671.00 | Konsumen Bukan Siklus |
|
ORO_BLANCO
SOCD INV ORO BLANC
|
4.50 | 0.00% | 0.00 | Jual | 3.311M | 616.176B | 13.10 | 0.34 | — | Finansial |
|
QUINENCO
QUINENCO SA
|
1892.80 | -1.77% | -34.10 | Jual Sekuatnya | 181.802K | 3203.971B | 16.23 | 118.72 | 21602.00 | Energi |
|
CAP
CAP SA
|
7223.90 | -1.20% | -87.50 | Beli Sekuatnya | 230.469K | 1092.675B | 11.62 | 628.96 | 4801.00 | Material Dasar |
|
CIC
COMPANIAS CIC SA
|
27.00 | 1.85% | 0.49 | Beli | 34.000K | 31.898B | 10.13 | 2.67 | 1030.00 | Daur Konsumen |
|
AESGENER
AES GENER SA
|
192.32 | 0.31% | 0.60 | Beli | 4.019M | 1610.509B | 7.62 | 25.17 | 1338.00 | Utilitas |
|
EMBONOR_A
COCA COLA EMBONOR
|
1400.00 | 1.82% | 25.00 | Beli | 29.563K | 842.908B | 20.01 | 82.49 | 2817.00 | Konsumen Bukan Siklus |
|
ITAUCORP
ITAU CORPBANCA
|
6.53 | 0.34% | 0.02 | Jual | 108.151M | 3334.231B | 48.24 | 0.13 | 3811.00 | Finansial |
|
VSPT
VINA SAN PEDRO TAR
|
6.30 | -1.72% | -0.11 | Beli | 350.000K | 256.206B | 20.56 | 0.31 | 1186.00 | Konsumen Bukan Siklus |
|
CCU
COMPANIA CERVECERI
|
8791.20 | -0.24% | -21.40 | Jual | 392.686K | 3256.281B | 10.96 | 804.39 | 8210.00 | Konsumen Bukan Siklus |
|
COLBUN
COLBUN S.A.
|
140.50 | -0.69% | -0.97 | Jual Sekuatnya | 3.556M | 2480.842B | 14.35 | 9.86 | 1078.00 | Utilitas |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
358.41 | -0.30% | -1.07 | Jual Sekuatnya | 6.418M | 2199.646B | 15.09 | 23.82 | 2081.00 | Utilitas |
|
SMSAAM
SOCIEDAD MATRIZ SA
|
61.89 | -0.56% | -0.35 | Beli | 848.556K | 606.018B | 24.39 | 2.55 | — | Industri |
|
ENJOY
ENJOY SA
|
60.00 | 0.00% | 0.00 | Beli Sekuatnya | 5.025M | 281.698B | 207.46 | 0.29 | 4676.00 | Daur Konsumen |
|
CINTAC
CINTAC SA
|
452.35 | 1.45% | 6.45 | Beli | 1.215K | 196.114B | 13.45 | 33.15 | 394.00 | Material Dasar |
|
HABITAT
AFP HABITAT SA
|
929.00 | -1.38% | -13.00 | Jual Sekuatnya | 22.113K | 942.000B | 10.47 | 90.01 | 1792.00 | Finansial |
|
LAS_CONDES
CLINICA LAS CONDES
|
37500.00 | -1.32% | -500.00 | Jual | 1.167K | 314.095B | — | -681.89 | 3722.00 | Kesehatan |
|
SOPROCAL
SOPROCAL CALERIAS
|
315.00 | 1.29% | 4.00 | Beli | 9.109K | 3.103B | — | -18.93 | 85.00 | Material Dasar |
|
VENTANAS
PUERTO VENTANAS SA
|
156.34 | -1.24% | -1.96 | Jual | 80.728K | 188.058B | 15.15 | 10.32 | 954.00 | Industri |
|
ENELAM
ENEL AMERICAS SA
|
104.71 | -0.35% | -0.37 | Beli | 47.455M | 6037.123B | 9.89 | 10.62 | 18868.00 | Utilitas |
|
WATTS
WATTS SA
|
1100.00 | -1.22% | -13.60 | Jual Sekuatnya | 140.000K | 346.683B | 22.68 | 48.49 | 3806.00 | Konsumen Bukan Siklus |
|
ANDINA_A
EMBOTELLA ANDINA
|
2175.00 | -1.18% | -26.00 | Jual Sekuatnya | 7.941K | 2385.452B | 19.62 | 128.43 | 14868.00 | Konsumen Bukan Siklus |
|
SOCOVESA
SOCOVESA SA
|
370.00 | 0.00% | 0.00 | Jual | 888.794K | 452.856B | 14.09 | 26.26 | — | Finansial |
|
AQUACHILE
EMPRESAS AQUACHILE
|
465.01 | 0.00% | 0.01 | Jual | 5.638K | 538.005B | 8.74 | 53.19 | 3399.00 | Konsumen Bukan Siklus |
|
CGEGAS
CGE GAS NATURAL SA
|
158.30 | -1.06% | -1.70 | Jual Sekuatnya | 6.938K | 337.139B | 7.76 | 20.61 | 905.00 | Utilitas |
|
EDELPA
ENVASES PACIFICO
|
208.78 | -1.05% | -2.22 | Jual | 34.942K | 23.715B | 195.02 | 1.07 | 506.00 | Material Dasar |
|
SECURITY
GRUPO SECURITY SA
|
293.00 | 0.20% | 0.59 | Jual | 214.017K | 1080.455B | 15.15 | 19.30 | 3892.00 | Finansial |
|
PROVIDA
AFP PROVIDA
|
3050.00 | 0.99% | 30.00 | Beli | 3.148K | 1000.448B | 14.92 | 204.43 | 2411.00 | Finansial |
|
CHILE
BANCO DE CHILE
|
97.34 | -0.52% | -0.51 | Jual | 23.999M | 9884.521B | 17.05 | 5.74 | 14803.00 | Finansial |
|
MELON
MELON SA
|
0.62 | 0.97% | 0.01 | Beli | 1.000M | 174.659B | 21.19 | 0.03 | 568.00 | Material Dasar |
|
SK
SIGDO KOPPERS S.A.
|
1089.80 | 0.08% | 0.90 | Beli | 93.958K | 1170.568B | 19.75 | 55.12 | 21328.00 | Industri |
|
ENELCHILE
ENEL CHILE SA
|
63.11 | 0.33% | 0.21 | Jual | 33.050M | 4411.434B | 10.75 | 5.85 | 2098.00 | Utilitas |
|
SALMOCAM
SALMONES CAMANCHAC
|
5799.20 | 0.86% | 49.20 | Beli | 8.280K | 379.500B | 11.53 | 498.82 | 1209.00 | Konsumen Bukan Siklus |
|
SCHWAGER
SCHWAGER ENERGY SA
|
0.58 | 0.87% | 0.01 | Jual | 2.433M | 6.904B | 13.88 | 0.04 | 273.00 | Energi |
|
INDISA
INST DIAGNOSTICO
|
2320.00 | -0.85% | -20.00 | Beli | 714.108K | 329.777B | 22.85 | 102.42 | 2637.00 | Kesehatan |
|
CRISTALES
CRISTALERIAS CHILE
|
5850.00 | -0.85% | -50.00 | Jual Sekuatnya | 1.970K | 377.600B | 13.78 | 428.25 | 1822.00 | Material Dasar |
|
INVERMAR
INVERMAR S.A.
|
108.80 | -0.08% | -0.09 | Jual | 793.967K | 158.606B | 8.51 | 12.79 | 1559.00 | Konsumen Bukan Siklus |
|
MALLPLAZA
PLAZA SA
|
1436.70 | -0.22% | -3.20 | Jual | 1.298M | — | — | — | — | — |
|
ZOFRI
ZONA FRANCA IQUIQU
|
720.00 | -0.69% | -5.00 | Jual | 2.700K | 158.810B | 12.83 | 56.10 | 298.00 | Finansial |
|
AMZN
AMAZON COM INC
|
1789.30 | -0.68% | -12.30 | Jual | 3 | 597673.560B | 166.36 | 7574.92 | 566000.00 | Daur Konsumen |
|
BESALCO
BESALCO SA
|
574.00 | -0.63% | -3.64 | Jual | 2.261K | 332.820B | 40.92 | 13.67 | 11140.00 | Industri |
|
SM_CHILE_A
S M BCO DE CHILE
|
312.00 | 0.65% | 2.00 | Beli | 5.625K | 3809.913B | 43.36 | 7.24 | — | Finansial |
|
MINERA
MINERA VALPARAISO
|
16400.00 | -0.61% | -100.00 | Jual Sekuatnya | 240 | 2050.000B | 13.95 | 1176.00 | 2862.00 | Utilitas |
|
PACIFICO
PACIFICO V REGION
|
2580.00 | -0.58% | -15.00 | Beli | 10.000K | 376.275B | 18.98 | 136.72 | — | Material Dasar |
|
FORUS
FORUS S.A.
|
1830.00 | -0.54% | -10.00 | Jual | 284.302K | 475.583B | 18.04 | 102.02 | — | Daur Konsumen |
|
TRICOT
EMPRESAS TRICOT SA
|
965.00 | -0.52% | -5.00 | Jual | 69.220K | 415.848B | 20.78 | 46.68 | 2704.00 | Daur Konsumen |
|
HF
HORTIFRUT S.A.
|
2100.00 | 0.00% | 0.00 | Beli Sekuatnya | 27.796K | 914.592B | 78.21 | 26.85 | 713.00 | Konsumen Bukan Siklus |
|
NORTEGRAN
NORTE GRANDE SA
|
4.87 | 0.41% | 0.02 | Beli | 410.000K | 516.033B | 12.47 | 0.39 | — | Finansial |
|
BLUMAR
BLUMAR SA
|
238.00 | -0.34% | -0.80 | Netral | 5.000K | 335.127B | 8.28 | 28.73 | 2785.00 | Konsumen Bukan Siklus |
|
CGE
CIA GRAL DE ELECTR
|
594.98 | -0.00% | -0.02 | Jual | 59.741K | 1429.816B | 7.97 | 89.75 | 2938.00 | Utilitas |
|
MOLYMET
MOLIBDENOS Y METAL
|
8130.00 | -0.18% | -15.00 | Jual | 650 | 1083.279B | 18.63 | 437.11 | 1388.00 | Material Dasar |
Muat Lebih Banyak