Pasar Saham Chili
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
ABT
ABBOTT LABS
|
73.23 | 50.99% | 24.73 | Pembelian Kuat | 41 | 83314.816B | 53.60 | 889.29 | 99000.00 | Kesehatan |
|
HAL
HALLIBURTON
|
29.71 | -15.81% | -5.58 | Penjualan | 270 | 17031.487B | 26.64 | 731.50 | 55000.00 | Energi |
|
GILD
GILEAD SCIENCES
|
66.50 | -13.64% | -10.50 | Penjualan Kuat | 127 | 56864.247B | 12.15 | 3641.41 | 10000.00 | Kesehatan |
|
JPM
JPMORGAN CHASE &CO
|
106.30 | -10.30% | -12.20 | Penjualan | 37 | 223578.720B | 11.64 | 5812.08 | 255313.00 | Finansial |
|
CAMPOS
INV CAMPOS CHILE
|
22.43 | -8.41% | -2.06 | Penjualan Kuat | 139.183K | 20.967B | — | -5.91 | — | Konsumen Bukan Siklus |
|
C
CITIGROUP INC
|
56.74 | -7.86% | -4.84 | Penjualan Kuat | 100 | 90077.870B | 8.49 | 4348.79 | 206000.00 | Finansial |
|
FB
FACEBOOK INC
|
146.55 | 8.23% | 11.15 | Pembelian | 103 | 277540.010B | 19.45 | 5033.42 | 33606.00 | Teknologi |
|
CONSOGRAL
CHILENA CONSOLIDAD
|
470.00 | 7.80% | 34.00 | Pembelian Kuat | 1.200K | 38.525B | — | — | 290.00 | Finansial |
|
AIG
AMER INTL GRP
|
37.00 | -6.61% | -2.62 | Penjualan | 215 | 22233.800B | 51.95 | 506.94 | 49800.00 | Finansial |
|
CONCHATORO
VINA CONCHA Y TORO
|
1370.80 | -0.15% | -2.10 | Pembelian Kuat | 218.983K | 1023.996B | 17.91 | 76.53 | 3122.00 | Konsumen Bukan Siklus |
|
CUPRUM
AFP CUPRUM SA
|
50.00 | -5.66% | -3.00 | Penjualan Kuat | 20.000K | 638.513B | 12.89 | 3.88 | 1281.00 | Finansial |
|
SK
SIGDO KOPPERS S.A.
|
1049.60 | 2.40% | 24.60 | Penjualan | 471.556K | 1128.320B | 21.36 | 49.24 | 21328.00 | Industri |
|
BA
BOEING CO
|
325.60 | -5.62% | -19.39 | Penjualan | 22 | 121349.620B | 20.71 | 10407.92 | 140800.00 | Industri |
|
INGEVEC
INGEVEC SA
|
90.00 | 5.76% | 4.90 | Pembelian Kuat | 11.265M | 97.651B | 13.92 | 6.46 | — | Industri |
|
MO
ALTRIA GROUP INC
|
53.35 | -5.19% | -2.92 | Penjualan Kuat | 150 | 66423.630B | 13.46 | 2627.04 | 8300.00 | Konsumen Bukan Siklus |
|
CSCO
CISCO SYSTEMS
|
46.23 | -5.05% | -2.46 | Pembelian | 490 | 138103.675B | 18.81 | 1659.12 | 74200.00 | Teknologi |
|
SCHWAGER
SCHWAGER ENERGY SA
|
0.59 | -1.67% | -0.01 | Penjualan | 2.587M | 7.084B | 18.63 | 0.03 | 273.00 | Energi |
|
PEHUENCHE
ELECTRICA PEHUENCH
|
2000.00 | -4.76% | -100.00 | Penjualan | 1.309K | 1225.251B | 14.48 | 138.09 | 2.00 | Utilitas |
|
SIXTERRA
INMOBILIARIA SIXTE
|
1114.00 | 5.00% | 53.00 | Penjualan | 2.223K | 27.850B | 6.58 | 169.26 | — | Finansial |
|
EPERVA
PESQUERA EPERVA SA
|
190.00 | 4.97% | 9.00 | Penjualan | 3.000K | 59.072B | 6.02 | 31.58 | 6.00 | Konsumen Bukan Siklus |
|
VSPT
VINA SAN PEDRO TAR
|
6.00 | -4.31% | -0.27 | Penjualan Kuat | 156.204K | 239.818B | 19.24 | 0.31 | 1186.00 | Konsumen Bukan Siklus |
|
SALFACORP
SALFACORP SA
|
1055.80 | 0.56% | 5.90 | Pembelian | 386.603K | 475.005B | 20.91 | 50.50 | 17635.00 | Industri |
|
AVP
AVON PRODUCTS INC
|
1.93 | -3.50% | -0.07 | Penjualan | 2.000K | 524.900B | 6.65 | 178.32 | 25000.00 | Konsumen Bukan Siklus |
|
SMU
SMU SA
|
188.24 | -0.87% | -1.66 | Penjualan | 2.568M | 1086.630B | 26.09 | 7.21 | 29638.00 | Konsumen Bukan Siklus |
|
NUEVAPOLAR
EMPRESAS LA POLAR
|
31.57 | -0.28% | -0.09 | Penjualan | 2.450M | 113.973B | — | -0.96 | 4299.00 | Daur Konsumen |
|
HITES
EMPRESAS HITES S A
|
460.05 | -3.15% | -14.95 | Penjualan | 3.260M | 173.496B | 17.20 | 26.75 | — | Daur Konsumen |
|
SQM_A
QUIMICA Y MINERA
|
28600.00 | -3.05% | -900.00 | Penjualan Kuat | 2.471K | 7527.420B | — | — | 3024.00 | Material Dasar |
|
CENCOSUD
CENCOSUD SA
|
1213.60 | -1.41% | -17.40 | Penjualan | 3.255M | 3474.694B | 9.38 | 129.44 | 135182.00 | Konsumen Bukan Siklus |
|
T
AT&T INC
|
29.98 | -2.95% | -0.91 | Penjualan | 20 | 147446.360B | 15.06 | 1349.02 | 269280.00 | Jasa Telekomunikasi |
|
CGEGAS
CGE GAS NATURAL SA
|
165.00 | 3.12% | 5.00 | Penjualan | 5.727K | 346.690B | 8.71 | 18.95 | 881.00 | Utilitas |
|
CGE
CIA GRAL DE ELECTR
|
540.00 | -2.00% | -11.00 | Penjualan | 53.305K | 1429.816B | 7.97 | 89.75 | 2938.00 | Utilitas |
|
CAP
CAP SA
|
6394.50 | -1.80% | -116.90 | Penjualan | 197.566K | 955.646B | 10.28 | 621.81 | 4801.00 | Material Dasar |
|
LIPIGAS
EMPRESAS LIPIGAS
|
5653.60 | -0.80% | -45.80 | Pembelian | 3.643K | 642.105B | 17.00 | 332.54 | 1712.00 | Energi |
|
TRICOT
EMPRESAS TRICOT SA
|
946.55 | 2.89% | 26.55 | Penjualan | 30.129K | 405.795B | 20.28 | 46.68 | 2704.00 | Daur Konsumen |
|
COLBUN
COLBUN S.A.
|
138.54 | -1.70% | -2.40 | Penjualan | 20.658M | 2429.461B | 14.82 | 9.37 | 1076.00 | Utilitas |
|
ENELAM
ENEL AMERICAS SA
|
121.38 | 1.13% | 1.36 | Pembelian | 56.437M | 6973.602B | 12.21 | 9.97 | 18671.00 | Utilitas |
|
BESALCO
BESALCO SA
|
632.87 | 2.29% | 14.16 | Pembelian | 95.631K | 364.642B | 37.02 | 16.65 | 11412.00 | Industri |
|
ENELCHILE
ENEL CHILE SA
|
66.85 | 0.63% | 0.42 | Pembelian | 40.365M | 4688.463B | 11.43 | 5.85 | 2098.00 | Utilitas |
|
AUSTRALIS
AUSTRALIS SEAFOODS
|
79.00 | 1.27% | 0.99 | Pembelian | 464.273K | 543.709B | 19.27 | 4.11 | 1319.00 | Konsumen Bukan Siklus |
|
INVERNOVA
INVERNOVA SA
|
10.00 | 2.56% | 0.25 | Pembelian Kuat | 361.978K | 7.149B | 14.92 | 0.67 | 5.00 | Finansial |
|
MASISA
MASISA S.A.
|
37.96 | 0.42% | 0.16 | Penjualan | 536.662K | 297.572B | — | -9.17 | — | Material Dasar |
|
INTC
INTEL CORP
|
46.61 | -1.69% | -0.80 | Penjualan | 180 | 146435.330B | 11.12 | 2930.46 | 102700.00 | Teknologi |
|
ENAEX
ENAEX SA
|
8742.60 | 1.16% | 100.10 | Pembelian | 6.893K | 1075.340B | 20.46 | 428.30 | 3524.00 | Material Dasar |
|
VAPORES
SUDAMERICANA VAPOR
|
20.60 | -0.39% | -0.08 | Penjualan | 20.059M | 758.016B | 60.41 | 0.34 | 42.00 | Industri |
|
NORTEGRAN
NORTE GRANDE SA
|
4.35 | 2.35% | 0.10 | Penjualan | 500.000K | 460.933B | 12.73 | 0.34 | — | Finansial |
|
EISA
ECHEVERRIA IZQ SA
|
263.00 | 2.33% | 6.00 | Pembelian | 4.012K | 157.726B | 14.06 | 18.71 | — | Industri |
|
VENTANAS
PUERTO VENTANAS SA
|
150.00 | 2.25% | 3.30 | Pembelian | 769.737K | 180.432B | 13.79 | 10.90 | 956.00 | Industri |
|
ITAUCORP
ITAU CORPBANCA
|
6.50 | 0.57% | 0.04 | Pembelian | 215.209M | 3330.644B | 28.72 | 0.23 | 3811.00 | Finansial |
|
AGUNSA
AGENCIAS UNIVERSAL
|
167.72 | 2.20% | 3.61 | Pembelian | 80.000K | 143.417B | 14.30 | 11.76 | 3589.00 | Industri |
|
SECURITY
GRUPO SECURITY SA
|
286.51 | -1.08% | -3.13 | Penjualan | 2.283M | 1058.654B | 13.40 | 21.37 | 3952.00 | Finansial |
|
ANDINA_A
EMBOTELLA ANDINA
|
2200.00 | -2.00% | -45.00 | Pembelian | 65.190K | 2422.369B | 25.13 | 101.83 | 14868.00 | Konsumen Bukan Siklus |
|
CMPC
EMPRESAS CMPC
|
2269.00 | 0.56% | 12.60 | Penjualan | 1.591M | 5672.500B | 21.04 | 108.09 | 16986.00 | Material Dasar |
|
V
VISA INC
|
136.88 | -1.97% | -2.75 | Penjualan | 51 | 200593.650B | 34.26 | 2636.04 | 17000.00 | Teknologi |
|
IAM
INVERSIONES AGUAS
|
1008.90 | -0.11% | -1.10 | Pembelian | 449.868K | 1008.900B | 14.62 | 69.01 | 2084.00 | Utilitas |
|
ANTARCHILE
ANTARCHILE SA
|
9299.90 | 1.24% | 113.50 | Penjualan Kuat | 9.399K | 4244.256B | 9.82 | 949.01 | 14960.00 | Energi |
|
ANDINA_B
EMBOTELLA ANDINA
|
2559.10 | 0.27% | 7.00 | Pembelian | 681.352K | 2422.369B | 25.13 | 101.83 | 14868.00 | Konsumen Bukan Siklus |
|
SQM_B
QUIMICA Y MINERA
|
29429.00 | -1.08% | -321.00 | Penjualan Kuat | 235.126K | 7745.611B | 25.66 | 1146.92 | 5216.00 | Material Dasar |
|
WATTS
WATTS SA
|
1100.00 | 1.85% | 20.00 | Pembelian | 1.047M | 346.683B | 21.40 | 51.40 | 3573.00 | Konsumen Bukan Siklus |
|
ILC
INV LA CONSTRUCCIO
|
11100.00 | -0.82% | -92.00 | Pembelian | 163.908K | 1110.000B | 9.59 | 1156.92 | — | Finansial |
|
ENELGXCH
ENEL GENERACION CH
|
428.28 | -1.27% | -5.52 | Penjualan | 467.547K | 3512.648B | 10.57 | 40.50 | 775.00 | Utilitas |
|
BSANTANDER
BCO SANTANDER-CHIL
|
52.46 | 0.04% | 0.02 | Pembelian Kuat | 71.781M | 9885.883B | 17.35 | 3.02 | 11453.00 | Finansial |
|
LTM
LATAM AIRLINES GP
|
7055.60 | -0.25% | -17.60 | Pembelian | 895.784K | 4278.570B | 62.46 | 113.21 | 40974.00 | Industri |
|
AMZN
AMAZON COM INC
|
1629.30 | -1.67% | -27.70 | Penjualan | 3 | 521827.600B | 97.98 | 11194.61 | 566000.00 | Daur Konsumen |
|
MELON
MELON SA
|
0.61 | 1.67% | 0.01 | Pembelian | 999.825K | 170.467B | 20.68 | 0.03 | 568.00 | Material Dasar |
|
SM_CHILE_A
S M BCO DE CHILE
|
300.00 | 1.66% | 4.89 | Pembelian | 1.353M | 3799.352B | 43.24 | 7.24 | — | Finansial |
|
PARAUCO
PARQUE ARAUCO SA
|
1614.50 | 0.76% | 12.10 | Pembelian | 497.767K | 1456.533B | 13.43 | 122.49 | 336.00 | Finansial |
|
LAS_CONDES
CLINICA LAS CONDES
|
37100.00 | 0.00% | 0.00 | Penjualan | 100 | 310.744B | — | -681.89 | 3722.00 | Kesehatan |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1060.20 | 1.52% | 15.90 | Penjualan | 10 | 490342.400B | 25.82 | 27578.74 | 94372.00 | Teknologi |
|
FALABELLA
S A C I FALABELLA
|
5055.50 | -0.10% | -5.20 | Penjualan | 1.415M | 12733.769B | 24.69 | 204.75 | 101566.00 | Daur Konsumen |
|
NAVIERA
GRP EMPR NAVIERAS
|
20.70 | -1.43% | -0.30 | Penjualan Kuat | 211.462K | 143.033B | 5.51 | 3.77 | 4120.00 | Industri |
|
COPEC
EMPRESAS COPEC SA
|
8790.40 | -0.66% | -58.50 | Penjualan Kuat | 562.393K | 11426.235B | 16.29 | 540.90 | — | Energi |
|
CAMANCHACA
COMPANIA PESQUERA
|
75.50 | 0.67% | 0.50 | Pembelian | 2.433M | 313.376B | 21.88 | 3.46 | 3521.00 | Konsumen Bukan Siklus |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
380.60 | 0.75% | 2.84 | Pembelian | 4.291M | 2328.878B | 16.66 | 22.84 | 2080.00 | Utilitas |
|
ENTEL
ENTEL EMP NAC TELE
|
5607.40 | 0.56% | 31.20 | Pembelian | 254.934K | 1693.531B | — | -48.41 | 12244.00 | Jasa Telekomunikasi |
|
CCU
COMPANIA CERVECERI
|
8791.50 | 0.33% | 29.10 | Pembelian | 150.718K | 3248.485B | 10.84 | 810.91 | 8762.00 | Konsumen Bukan Siklus |
|
EMBONOR_B
COCA COLA EMBONOR
|
1694.10 | 0.14% | 2.30 | Pembelian | 35.754K | 865.436B | 21.21 | 79.87 | 2817.00 | Konsumen Bukan Siklus |
|
ECL
ENGIE ENERGIA
|
1309.10 | 1.18% | 15.30 | Pembelian Kuat | 538.702K | 1378.888B | 19.43 | 67.54 | 872.00 | Utilitas |
|
RIPLEY
RIPLEY CORP SA
|
583.97 | -0.50% | -2.95 | Penjualan | 1.637M | 1130.596B | 11.82 | 49.40 | 24359.00 | Daur Konsumen |
|
MULTIFOODS
MULTIEXPORT FOODS
|
385.00 | 1.23% | 4.66 | Pembelian Kuat | 141.312K | 543.106B | 15.66 | 24.63 | 2309.00 | Konsumen Bukan Siklus |
|
FCX
FREEPORT-MCMORAN
|
10.75 | -1.19% | -0.13 | Penjualan | 100 | 10267.885B | 5.59 | 1275.30 | 25200.00 | Material Dasar |
|
SMSAAM
SOCIEDAD MATRIZ SA
|
58.05 | 0.09% | 0.05 | Penjualan | 618.896K | 565.221B | 19.48 | 2.99 | — | Industri |
|
SOQUICOM
SOQUIMICH COMERCIA
|
190.00 | -1.13% | -2.17 | Penjualan | 4.000K | 51.702B | 45.80 | 4.15 | 153.00 | Material Dasar |
|
AAPL
Apple Inc.
|
167.66 | -1.11% | -1.89 | Penjualan | 50 | 526436.120B | 13.62 | 8216.08 | 132000.00 | Teknologi |
|
PAZ
PAZ CORP SA
|
980.00 | 1.03% | 10.01 | Penjualan | 5.116K | 277.702B | 15.26 | 64.22 | 1302.00 | Finansial |
|
BCI
BCO CREDITO INVERS
|
45240.00 | 0.54% | 245.00 | Pembelian | 38.342K | 6147.798B | 15.93 | 2839.22 | 10560.00 | Finansial |
|
DIS
WALT DISNEY CO.
|
112.41 | 0.99% | 1.10 | Penjualan | 100 | 111974.495B | 15.52 | 4872.92 | 201000.00 | Daur Konsumen |
|
SOCOVESA
SOCOVESA SA
|
396.20 | -0.95% | -3.80 | Pembelian Kuat | 3.049K | 484.923B | 18.54 | 21.37 | — | Finansial |
|
SONDA
SONDA S.A.
|
1075.60 | 0.15% | 1.60 | Pembelian | 194.151K | 936.909B | 19.59 | 54.91 | — | Teknologi |
|
MALLPLAZA
PLAZA SA
|
1460.10 | -0.54% | -7.90 | Pembelian | 1.079M | 2861.796B | 24.73 | 59.05 | 608.00 | Daur Konsumen |
|
MSFT
Microsoft Corp.
|
109.49 | -0.83% | -0.92 | Pembelian | 78 | 545636.770B | 25.32 | 2834.69 | 131000.00 | Teknologi |
|
SALMOCAM
SALMONES CAMANCHAC
|
6250.00 | 0.81% | 50.00 | Pembelian Kuat | 100.370K | 413.407B | 15.41 | 406.55 | 1471.00 | Konsumen Bukan Siklus |
|
BLUMAR
BLUMAR SA
|
256.00 | 0.79% | 2.00 | Pembelian | 12.051K | 360.473B | 7.86 | 32.64 | 2314.00 | Konsumen Bukan Siklus |
|
HF
HORTIFRUT S.A.
|
2050.10 | 0.74% | 15.10 | Pembelian | 100.000K | 1077.422B | 16.74 | 122.46 | 1090.00 | Konsumen Bukan Siklus |
|
CHILE
BANCO DE CHILE
|
98.26 | -0.02% | -0.02 | Pembelian | 42.103M | 9925.939B | 17.28 | 5.69 | 14803.00 | Finansial |
|
ORO_BLANCO
SOCD INV ORO BLANC
|
4.46 | -0.38% | -0.02 | Penjualan | 10.811M | 610.972B | 15.22 | 0.29 | — | Finansial |
|
CINTAC
CINTAC SA
|
445.00 | 0.56% | 2.50 | Pembelian Kuat | 1.000M | 195.719B | 13.26 | 33.64 | 394.00 | Material Dasar |
|
MOLLER
EMP CONSTR MOLLER
|
925.00 | 0.54% | 5.00 | Pembelian Kuat | 5.000K | 191.368B | 19.97 | 46.32 | 2079.00 | Industri |
|
AESGENER
AES GENER SA
|
186.58 | -0.08% | -0.15 | Pembelian | 4.695M | 1567.332B | 6.57 | 28.44 | 1338.00 | Utilitas |
|
BANMEDICA
BANMEDICA SA
|
2000.00 | 0.00% | 0.00 | Penjualan | 14.228K | 1609.364B | 29.86 | 66.99 | 13611.00 | Kesehatan |
|
SM_CHILE_B
S M BCO DE CHILE
|
313.00 | 0.48% | 1.50 | Pembelian | 2.118M | 3799.352B | 43.24 | 7.24 | — | Finansial |
Muat Lebih Banyak