Pasar Saham Chili
Saham dengan volatilitas tertinggi — Pasar Saham Chili
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
C
CITIGROUP INC
|
61.93 | 18.41% | 9.63 | Pembelian | 100 | 99909.500B | 9.31 | 4397.75 | 206000.00 | Finansial |
|
SIPSA
SIPSA SA
|
140.00 | 12.00% | 15.00 | Pembelian | 11.243K | 15.074B | 8.74 | 16.25 | 18.00 | Industri |
|
CSCO
CISCO SYSTEMS
|
47.43 | 11.71% | 4.97 | Pembelian Kuat | 36 | 142620.200B | 18.68 | 1726.75 | 74200.00 | Teknologi |
|
KO
COCA-COLA CO
|
45.77 | -7.89% | -3.92 | Penjualan | 109 | 127185.240B | 29.14 | 1033.73 | 61800.00 | Konsumen Bukan Siklus |
|
BESALCO
BESALCO SA
|
677.54 | -0.36% | -2.48 | Pembelian | 281.338K | 391.809B | 26.71 | 25.02 | 11851.00 | Industri |
|
CAMPOS
INV CAMPOS CHILE
|
26.00 | -7.14% | -2.00 | Penjualan | 29.032K | 24.305B | — | -5.74 | — | Konsumen Bukan Siklus |
|
HD
HOME DEPOT INC
|
183.35 | 8.01% | 13.59 | Pembelian | 8 | 138962.425B | 19.95 | 6196.65 | 413000.00 | Daur Konsumen |
|
FCX
FREEPORT-MCMORAN
|
12.37 | 7.94% | 0.91 | Pembelian | 550 | 11548.219B | — | — | 25200.00 | Material Dasar |
|
HITES
EMPRESAS HITES S A
|
430.13 | -3.34% | -14.85 | Penjualan | 84.456K | 167.813B | 16.64 | 26.75 | — | Daur Konsumen |
|
CALICHERAA
PAMPA CALICHERA SA
|
362.42 | 0.00% | 0.00 | Penjualan | 3.000K | 701.957B | 13.24 | 27.37 | 0.00 | Finansial |
|
INVEXANS
INVEXANS SA
|
6.00 | 5.24% | 0.30 | Pembelian | 100.000K | 133.589B | 23.17 | 0.26 | 4.00 | Industri |
|
ENTEL
EMP NAC TELECOMUNI
|
6381.00 | 0.97% | 61.00 | Pembelian | 155.861K | 1908.748B | — | -78.19 | 12210.00 | Jasa Telekomunikasi |
|
HAL
HALLIBURTON
|
31.20 | 5.02% | 1.49 | Pembelian | 215 | 18071.197B | 17.21 | 1205.18 | 60000.00 | Energi |
|
NUEVAPOLAR
EMPRESAS LA POLAR
|
30.01 | 3.09% | 0.90 | Penjualan | 4.258M | 105.092B | — | -0.56 | 4018.00 | Daur Konsumen |
|
PARAUCO
PARQUE ARAUCO SA
|
1852.40 | 2.74% | 49.40 | Pembelian | 676.906K | 1626.590B | 13.95 | 130.89 | 336.00 | Finansial |
|
COLO_COLO
BLANCO Y NEGRO SA
|
249.58 | 0.00% | 0.00 | Penjualan Kuat | 4.258K | 24.958B | — | -6.01 | 112.00 | Daur Konsumen |
|
FOSFOROS
CHILENA FOSFOROS
|
1140.00 | 0.00% | 0.00 | Pembelian | 1.000K | 70.110B | 20.89 | 54.58 | 1235.00 | Material Dasar |
|
CAP
CAP SA
|
7131.20 | -2.98% | -218.80 | Pembelian | 249.910K | 1098.444B | 12.18 | 604.13 | 4801.00 | Material Dasar |
|
MINERA
MINERA VALPARAISO
|
15817.00 | -3.50% | -573.00 | Penjualan | 7.350K | 2048.750B | 13.89 | 1181.34 | 2172.00 | Utilitas |
|
SONDA
SONDA S.A.
|
1129.00 | 2.08% | 23.00 | Pembelian | 286.449K | 963.389B | 90.16 | 12.27 | — | Teknologi |
|
SM_CHILE_B
S M BCO DE CHILE
|
342.63 | 0.48% | 1.65 | Pembelian Kuat | 1.030M | 4138.987B | 36.35 | 9.38 | — | Finansial |
|
COPEC
EMPRESAS COPEC SA
|
9220.00 | 2.22% | 199.80 | Pembelian | 312.075K | 11724.942B | 17.18 | 525.52 | — | Energi |
|
AZUL_AZUL
AZUL AZUL S.A.
|
735.00 | -3.29% | -25.00 | Pembelian | 1.933K | 32.842B | — | -64.36 | 154.00 | Daur Konsumen |
|
AESGENER
AES GENER SA
|
204.95 | 3.42% | 6.78 | Pembelian | 4.414M | 1664.691B | 7.18 | 27.63 | 1338.00 | Utilitas |
|
CCU
COMPANIA CERVECERI
|
9320.00 | 0.12% | 11.00 | Pembelian | 261.800K | 3439.702B | 11.48 | 810.91 | 8762.00 | Konsumen Bukan Siklus |
|
ENELCHILE
ENEL CHILE SA
|
71.59 | 2.51% | 1.75 | Pembelian Kuat | 28.700M | 4898.164B | 12.68 | 5.51 | 2067.00 | Utilitas |
|
CMPC
EMPRESAS CMPC SA
|
2340.00 | -0.43% | -10.00 | Penjualan | 1.321M | 5875.000B | 22.40 | 105.01 | 16986.00 | Material Dasar |
|
PASUR
FORESTAL PACIFICO
|
6400.00 | 0.00% | 0.00 | Pembelian | 320 | 800.000B | 10.95 | 585.31 | 6.00 | Material Dasar |
|
FORUS
FORUS S.A.
|
1892.40 | -0.40% | -7.60 | Penjualan | 201.141K | 491.091B | 18.23 | 104.25 | — | Daur Konsumen |
|
EMBONOR_A
COCA COLA EMBONOR
|
1360.00 | 3.02% | 39.90 | Pembelian | 6.000K | 899.102B | 22.04 | 79.87 | 2817.00 | Konsumen Bukan Siklus |
|
BCI
BCO CREDITO INVERS
|
45099.00 | -0.68% | -307.00 | Penjualan | 54.147K | 6170.356B | 15.99 | 2839.22 | 10560.00 | Finansial |
|
SOQUICOM
SOQUIMICH COMERCIA
|
155.64 | -2.11% | -3.36 | Penjualan | 40.000K | 43.267B | 39.45 | 4.03 | 153.00 | Material Dasar |
|
SALFACORP
SALFACORP SA
|
1012.10 | -0.54% | -5.50 | Penjualan | 175.793K | 457.819B | 20.15 | 50.50 | 17635.00 | Industri |
|
HABITAT
AFP HABITAT SA
|
910.75 | -2.04% | -18.96 | Penjualan Kuat | 71.423K | 929.710B | 9.80 | 94.83 | 1879.00 | Finansial |
|
CTC
TELEFONICA CHILE S
|
380.00 | -2.56% | -10.00 | Penjualan | 412 | — | — | — | — | — |
|
BANVIDA
BANVIDA SA
|
355.00 | 1.43% | 5.00 | Netral | 63.363K | 507.650B | 11.69 | 30.36 | 1.00 | Finansial |
|
BINT
BCO INTERNACIONAL
|
76.65 | 2.01% | 1.51 | Pembelian | 85.386K | — | — | — | — | — |
|
CAMANCHACA
COMPANIA PESQUERA
|
74.36 | -2.16% | -1.64 | Penjualan | 439.741K | 315.451B | 22.62 | 3.36 | 2849.00 | Konsumen Bukan Siklus |
|
TRICOT
EMPRESAS TRICOT SA
|
943.10 | 1.41% | 13.10 | Pembelian | 16.720K | 398.700B | 20.70 | 44.94 | 2704.00 | Daur Konsumen |
|
SK
SIGDO KOPPERS S.A.
|
1218.00 | 1.42% | 17.10 | Pembelian | 189.079K | 1290.967B | 25.13 | 47.84 | 21328.00 | Industri |
|
CENCOSUD
CENCOSUD SA
|
1230.00 | 1.49% | 18.00 | Penjualan | 2.985M | 3470.113B | 9.36 | 129.44 | 135182.00 | Konsumen Bukan Siklus |
|
ILC
INV LA CONSTRUCCIO
|
11949.00 | 1.71% | 201.00 | Pembelian | 58.040K | 1174.800B | 10.15 | 1156.92 | — | Finansial |
|
RIPLEY
RIPLEY CORP SA
|
574.29 | 0.60% | 3.40 | Penjualan | 365.724K | 1105.273B | 11.76 | 48.54 | 24122.00 | Daur Konsumen |
|
VENTANAS
PUERTO VENTANAS SA
|
148.69 | 0.00% | 0.00 | Penjualan Kuat | 6.255K | 178.856B | 14.04 | 10.59 | 956.00 | Industri |
|
VAPORES
SUDAMERICANA VAPOR
|
21.21 | -0.33% | -0.07 | Pembelian | 61.411M | 783.038B | 64.16 | 0.33 | 42.00 | Industri |
|
COLBUN
COLBUN S.A.
|
155.00 | 1.64% | 2.50 | Pembelian | 9.424M | 2674.266B | 17.11 | 8.92 | 1074.00 | Utilitas |
|
PEHUENCHE
ELECTRICA PEHUENCH
|
2200.00 | 0.00% | 0.00 | Pembelian | 1.176K | 1347.776B | 15.93 | 138.09 | 2.00 | Utilitas |
|
MASISA
MASISA S.A.
|
41.96 | -0.12% | -0.05 | Pembelian | 677.614K | 329.321B | — | -8.91 | — | Material Dasar |
|
ORO_BLANCO
SOCD INV ORO BLANC
|
4.05 | 1.25% | 0.05 | Penjualan | 13.732M | 547.712B | 14.02 | 0.29 | — | Finansial |
|
SBUX
STARBUCKS CORP
|
70.46 | 2.26% | 1.56 | Pembelian Kuat | 160 | 57739.410B | 31.19 | 1499.28 | 291000.00 | Daur Konsumen |
|
SQM_B
QUIMICA Y MINERA
|
27600.00 | 0.00% | 0.00 | Penjualan | 231.941K | 7264.224B | 24.77 | 1114.31 | 5216.00 | Material Dasar |
|
INGEVEC
INGEVEC SA
|
93.00 | 0.00% | 0.00 | Pembelian Kuat | 11.000K | 100.906B | 14.39 | 6.46 | — | Industri |
|
QUILICURA
QUILICURA SA
|
470.00 | 2.17% | 9.99 | Pembelian Kuat | 2.383K | 9.400B | 6.26 | 75.03 | — | Material Dasar |
|
NAVIERA
GRP EMPR NAVIERAS
|
21.36 | -0.00% | -0.00 | Penjualan | 200.000K | 147.594B | 5.84 | 3.66 | 4120.00 | Industri |
|
CRUZADOS
CRUZADOS S.A.D.P.
|
150.00 | 2.04% | 3.00 | Pembelian Kuat | 41.804K | 10.476B | — | -32.38 | — | Daur Konsumen |
|
ITAUCORP
ITAU CORPBANCA
|
6.40 | 1.27% | 0.08 | Penjualan Kuat | 181.588M | 3238.411B | 27.92 | 0.23 | 3811.00 | Finansial |
|
BSANTANDER
BCO SANTANDER-CHIL
|
52.01 | -0.73% | -0.38 | Penjualan | 55.263M | 9872.692B | 17.32 | 3.02 | 11453.00 | Finansial |
|
ECL
ENGIE ENERGIA
|
1304.70 | -0.72% | -9.40 | Penjualan | 1.152M | 1384.154B | 20.34 | 64.67 | 857.00 | Utilitas |
|
EMILIANA
VINEDOS EMILIANA
|
35.50 | 0.00% | 0.00 | Pembelian | 0 | 22.593B | 39.17 | 0.91 | 387.00 | Konsumen Bukan Siklus |
|
LTM
LATAM AIRLINES GP
|
7698.00 | 0.60% | 46.00 | Penjualan | 195.690K | 4640.232B | 69.65 | 109.99 | 40974.00 | Industri |
|
FALABELLA
S A C I FALABELLA
|
5250.00 | -0.26% | -13.90 | Pembelian | 943.896K | 13258.686B | 25.71 | 204.75 | 101566.00 | Daur Konsumen |
|
SMSAAM
SOCIEDAD MATRIZ SA
|
67.00 | -1.51% | -1.03 | Pembelian | 3.035M | 662.394B | 23.44 | 2.90 | — | Industri |
|
ENJOY
ENJOY SA
|
53.55 | -1.51% | -0.82 | Penjualan | 288.976K | 251.415B | — | -1.57 | 4676.00 | Daur Konsumen |
|
INTEROCEAN
CIA MARITIMA CHILE
|
65.55 | -1.43% | -0.95 | Pembelian | 100.000K | 59.940B | 11.99 | 5.47 | 171.00 | Industri |
|
DIS
WALT DISNEY CO.
|
109.89 | -1.43% | -1.59 | Penjualan | 60 | 108122.560B | 15.29 | 4766.71 | 201000.00 | Daur Konsumen |
|
ENELAM
ENEL AMERICAS SA
|
134.00 | 0.09% | 0.12 | Penjualan | 78.826M | 7691.760B | 13.83 | 9.68 | 18671.00 | Utilitas |
|
SMU
SMU SA
|
176.28 | -0.87% | -1.55 | Penjualan | 2.707M | 1026.537B | 24.65 | 7.21 | 29638.00 | Konsumen Bukan Siklus |
|
LAS_CONDES
CLINICA LAS CONDES
|
36657.00 | 0.00% | 0.00 | Penjualan Kuat | 129 | 307.034B | — | -573.81 | 3722.00 | Kesehatan |
|
T
AT&T INC
|
29.59 | -1.30% | -0.39 | Penjualan | 200 | 142178.600B | 10.38 | 1886.48 | 269280.00 | Jasa Telekomunikasi |
|
MALLPLAZA
PLAZA SA
|
1569.10 | -0.05% | -0.80 | Pembelian | 527.002K | 3077.004B | 26.59 | 59.05 | 608.00 | Daur Konsumen |
|
CINTAC
CINTAC SA
|
470.05 | 0.00% | 0.00 | Pembelian | 4.300K | 206.736B | 14.48 | 32.49 | 394.00 | Material Dasar |
|
BLUMAR
BLUMAR SA
|
321.00 | 0.00% | 0.00 | Pembelian | 32.500K | 451.999B | 10.12 | 31.72 | 2314.00 | Konsumen Bukan Siklus |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1140.80 | 1.25% | 14.10 | Pembelian Kuat | 55 | 514499.770B | 25.84 | 28977.80 | 98771.00 | Teknologi |
|
PUCOBRE
SOCIEDAD PUNTA DEL
|
3350.00 | 1.21% | 40.00 | Pembelian Kuat | 8.500K | — | — | — | — | — |
|
SQM_A
QUIMICA Y MINERA
|
27300.00 | 1.16% | 314.00 | Penjualan | 860 | 7185.265B | — | — | 3024.00 | Material Dasar |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
398.00 | 0.51% | 2.00 | Pembelian Kuat | 4.874M | 2423.110B | 17.34 | 22.84 | 2080.00 | Utilitas |
|
AQUACHILE
EMPRESAS AQUACHILE
|
490.80 | 0.88% | 4.30 | Pembelian | 35.225K | 562.880B | 8.80 | 55.37 | 4137.00 | Konsumen Bukan Siklus |
|
ZOFRI
ZONA FRANCA IQUIQU
|
727.30 | 0.00% | 0.00 | Penjualan | 3.295K | 160.420B | 11.92 | 61.00 | 295.00 | Finansial |
|
SECURITY
GRUPO SECURITY SA
|
290.51 | 0.86% | 2.48 | Penjualan | 242.089K | 1064.271B | 13.48 | 21.37 | 3952.00 | Finansial |
|
MULTIFOODS
MULTIEXPORT FOODS
|
391.07 | -0.99% | -3.93 | Penjualan | 55.832K | 557.213B | 16.50 | 23.93 | 2408.00 | Konsumen Bukan Siklus |
|
LIPIGAS
EMPRESAS LIPIGAS
|
5555.10 | 0.00% | 0.00 | Penjualan | 701 | 630.918B | 16.71 | 332.54 | 1712.00 | Energi |
|
MANQUEHUE
INMOBIL MANQUEHUE
|
209.00 | 0.00% | 0.00 | Penjualan Kuat | 1.584M | — | — | — | — | — |
|
SCHWAGER
SCHWAGER ENERGY SA
|
0.64 | -0.00% | -0.00 | Pembelian | 880.000K | 7.721B | 20.30 | 0.03 | 273.00 | Energi |
|
SM_CHILE_D
S M BCO DE CHILE
|
332.75 | 0.83% | 2.75 | Pembelian | 17.512K | 4138.987B | 36.35 | 9.38 | — | Finansial |
|
V
VISA INC
|
143.11 | -0.76% | -1.09 | Pembelian | 139 | 206505.720B | 30.77 | 3053.76 | 17000.00 | Teknologi |
|
IANSA
EMPRESAS IANSA SA
|
14.12 | 0.00% | 0.00 | Pembelian | 87.223K | 56.252B | — | -2.97 | 70.00 | Konsumen Bukan Siklus |
|
CHILE
BANCO DE CHILE
|
104.01 | -0.66% | -0.69 | Pembelian | 34.188M | 10576.480B | 17.79 | 5.89 | 14803.00 | Finansial |
|
ANDINA_B
EMBOTELLA ANDINA
|
2482.00 | -0.52% | -13.00 | Penjualan Kuat | 1.213M | 2361.694B | 24.50 | 101.83 | 15215.00 | Konsumen Bukan Siklus |
|
COST
COSTCO WHOLESALE
|
215.17 | 0.76% | 1.63 | Penjualan | 65 | 61736.007B | 28.83 | 4899.30 | 143000.00 | Daur Konsumen |
|
CONCHATORO
VINA CONCHA Y TORO
|
1410.10 | 0.57% | 8.00 | Pembelian Kuat | 127.054K | 1047.377B | 18.32 | 76.53 | 3122.00 | Konsumen Bukan Siklus |
|
NKE
NIKE INC
|
84.84 | -0.73% | -0.62 | Pembelian Kuat | 87 | 87345.950B | 32.95 | 1712.73 | 73100.00 | Daur Konsumen |
|
ANTARCHILE
ANTARCHILE SA
|
9780.60 | 0.00% | 0.00 | Penjualan | 291 | 4463.636B | 10.62 | 922.03 | 14960.00 | Energi |
|
UNH
UNITEDHEALTH GRP
|
264.00 | -0.70% | -1.87 | Pembelian | 39 | 166863.690B | 21.76 | 8157.97 | 300000.00 | Kesehatan |
|
AXP
AMER EXPRESS CO
|
107.69 | 0.71% | 0.76 | Penjualan | 130 | 58934.447B | 14.56 | 4816.00 | 59000.00 | Finansial |
|
ENELGXCH
ENEL GENERACION CH
|
440.58 | 0.16% | 0.70 | Penjualan | 820.923K | 3607.788B | 10.86 | 40.50 | 775.00 | Utilitas |
|
SOCOVESA
SOCOVESA SA
|
427.82 | 0.00% | 0.00 | Pembelian | 2.525K | 523.624B | 20.02 | 21.37 | — | Finansial |
|
AUSTRALIS
AUSTRALIS SEAFOODS
|
79.90 | -0.57% | -0.46 | Netral | 585.784K | 549.903B | 20.64 | 3.87 | 1432.00 | Konsumen Bukan Siklus |
|
AAPL
Apple Inc.
|
170.36 | 0.63% | 1.06 | Pembelian | 4 | 531218.970B | 14.31 | 7890.15 | 132000.00 | Teknologi |
|
MSFT
Microsoft Corp.
|
106.69 | -0.51% | -0.55 | Pembelian | 68 | 537540.830B | 24.86 | 2851.40 | 131000.00 | Teknologi |
|
HF
HORTIFRUT S.A.
|
2230.00 | -0.50% | -11.10 | Pembelian | 4.120K | 1177.802B | 18.84 | 118.98 | 1090.00 | Konsumen Bukan Siklus |
Muat Lebih Banyak