Pasar Saham Chili
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
| SUD_AMER_A SCOTIABANK CHILE | 300.00 | 81.82% | 135.00 | Beli Sekuatnya | 3.000K | 1544.225B | 16.11 | 18.63 | 3794.00 | Finansial |
| SANTA_RITA VINA SANTA RITA SA | 145.00 | -9.38% | -15.00 | Jual | 10.000K | 150.013B | 11.42 | 12.70 | 1051.00 | Konsumen Bukan Siklus |
| SIEMEL INV SIEMEL SA | 286.00 | 10.00% | 26.00 | Beli Sekuatnya | 2.669K | 94.269B | 118.67 | 2.19 | 648.00 | Konsumen Bukan Siklus |
| SOPROCAL SOPROCAL CALERIAS | 351.00 | 9.69% | 31.00 | Jual | 15.636K | 3.457B | 12.64 | 27.77 | 85.00 | Material Dasar |
| COLO_COLO BLANCO Y NEGRO SA | 198.00 | -1.00% | -2.00 | Beli | 94.877K | 19.800B | — | -30.44 | 112.00 | Daur Konsumen |
| MULTIFOODS MULTIEXPORT FOODS | 314.99 | -1.87% | -6.00 | Beli | 814.645K | 452.810B | 11.24 | 28.56 | 2393.00 | Konsumen Bukan Siklus |
| INVERMAR INVERMAR S.A. | 121.00 | 3.42% | 4.00 | Beli Sekuatnya | 1.255M | 176.391B | 8.20 | 14.76 | 1559.00 | Konsumen Bukan Siklus |
| AXXION AXXION SA | 2.00 | 5.32% | 0.10 | Beli Sekuatnya | 400.000K | 81.931B | 1.87 | 1.07 | — | Finansial |
| NORTEGRAN NORTE GRANDE SA | 6.60 | 0.00% | 0.00 | Beli | 16.314M | 700.416B | 23.10 | 0.29 | — | Finansial |
| MELON MELON SA | 0.64 | 4.92% | 0.03 | Jual | 1.562M | 178.850B | 20.98 | 0.03 | 568.00 | Material Dasar |
| HF HORTIFRUT S.A. | 2025.00 | 0.75% | 15.00 | Beli | 22.164K | 875.395B | 55.28 | 36.36 | 764.00 | Konsumen Bukan Siklus |
| SM_CHILE_E S M BCO DE CHILE | 96.30 | 4.67% | 4.30 | Beli Sekuatnya | 31.573K | 3863.293B | 46.94 | 6.84 | — | Finansial |
| CAP CAP SA | 7285.50 | -2.53% | -188.90 | Beli | 244.357K | 1118.743B | 14.40 | 519.80 | 4801.00 | Material Dasar |
| ENELDXCH ENEL DISTRIB CHILE | 1300.00 | 3.83% | 47.90 | Beli Sekuatnya | 18.899K | 1440.844B | 13.72 | 91.29 | 669.00 | Utilitas |
| CIC COMPANIAS CIC SA | 27.00 | 3.81% | 0.99 | Beli Sekuatnya | 71.000K | 31.898B | 10.31 | 2.62 | 1030.00 | Daur Konsumen |
| ELECMETAL ELECTRO METALURGIC | 13800.00 | -3.50% | -500.00 | Beli Sekuatnya | 110 | 604.440B | 8.64 | 1597.83 | 3110.00 | Industri |
| BESALCO BESALCO SA | 691.61 | -3.26% | -23.29 | Jual | 195.190K | 411.906B | 41.99 | 17.02 | 10078.00 | Industri |
| CALICHERAA PAMPA CALICHERA SA | 567.10 | 1.27% | 7.10 | Beli | 30.702K | 1081.453B | 22.19 | 25.27 | 0.00 | Finansial |
| ENELGXCH ENEL GENERACION CH | 476.55 | -1.34% | -6.48 | Jual | 5.343M | 3961.694B | 9.47 | 51.02 | 848.00 | Utilitas |
| VENTANAS PUERTO VENTANAS SA | 165.08 | -2.89% | -4.92 | Jual Sekuatnya | 5.000K | 198.571B | 16.60 | 9.94 | 942.00 | Industri |
| PARAUCO PARQUE ARAUCO SA | 1899.90 | -1.26% | -24.30 | Beli Sekuatnya | 424.541K | 1727.444B | 19.79 | 99.31 | 336.00 | Finansial |
| SALFACORP SALFACORP SA | 1192.50 | 0.62% | 7.30 | Beli | 226.332K | 533.222B | 21.57 | 54.95 | 15431.00 | Industri |
| COLBUN COLBUN S.A. | 152.79 | 0.92% | 1.39 | Beli Sekuatnya | 5.696M | 2659.034B | 15.82 | 9.59 | 1088.00 | Utilitas |
| AESGENER AES GENER SA | 165.59 | -1.45% | -2.44 | Jual Sekuatnya | 4.231M | 1413.663B | 12.85 | 13.09 | 1338.00 | Utilitas |
| BLUMAR BLUMAR SA | 186.11 | 2.78% | 5.04 | Beli | 79.761K | 262.461B | 20.02 | 9.31 | 1765.00 | Konsumen Bukan Siklus |
| SM_CHILE_D S M BCO DE CHILE | 321.00 | 2.72% | 8.50 | Beli Sekuatnya | 14.941K | 3863.293B | 46.94 | 6.84 | — | Finansial |
| VSPT VINA SAN PEDRO TAR | 6.87 | -2.55% | -0.18 | Jual | 135.000K | 274.592B | 15.50 | 0.44 | 1169.00 | Konsumen Bukan Siklus |
| NITRATOS NITRATOS DE CHILE | 2.32 | -2.52% | -0.06 | Jual | 1.408M | 249.047B | 26.61 | 0.09 | — | Finansial |
| EISA ECHEVERRIA IZQ SA | 277.07 | 2.62% | 7.07 | Beli | 90.300K | 166.067B | — | -6.44 | — | Industri |
| IAM INVERSIONES AGUAS | 1159.20 | 1.28% | 14.70 | Beli Sekuatnya | 112.697K | 1144.500B | 16.65 | 68.72 | 2107.00 | Utilitas |
| LTM LATAM AIRLINES GP | 9364.60 | 0.48% | 44.30 | Jual | 653.604K | 5651.902B | 61.04 | 152.69 | 43095.00 | Industri |
| INVERCAP INVERCAP SA | 2414.00 | 0.63% | 15.00 | Beli | 20.300K | 361.319B | 16.67 | 145.07 | 23.00 | Utilitas |
| NUEVAPOLAR EMPRESAS LA POLAR | 49.01 | 1.68% | 0.81 | Jual | 10.421M | 127.387B | 38.20 | 2.48 | 4681.00 | Daur Konsumen |
| VAPORES SUDAMERICANA VAPOR | 27.70 | 1.09% | 0.30 | Beli | 52.375M | 1008.234B | — | -3.66 | 63.00 | Industri |
| CCU COMPANIA CERVECERI | 8571.90 | -1.15% | -99.90 | Jual Sekuatnya | 178.267K | 3204.255B | 24.72 | 350.76 | 8270.00 | Konsumen Bukan Siklus |
| AQUACHILE EMPRESAS AQUACHILE | 383.00 | -0.52% | -2.00 | Beli Sekuatnya | 78.426K | 446.126B | 12.58 | 30.66 | 4849.00 | Konsumen Bukan Siklus |
| AMZN AMAZON COM INC | 1532.20 | -1.92% | -30.00 | Beli Sekuatnya | 16 | 739.469B | 333.73 | 4.69 | 566000.00 | Daur Konsumen |
| SALMOCAM SALMONES CAMANCHAC | 4127.00 | 1.90% | 77.00 | Beli | 7.704K | 272.798B | 12.42 | 332.85 | 1588.00 | Konsumen Bukan Siklus |
| SMSAAM SOCIEDAD MATRIZ SA | 63.90 | -0.50% | -0.32 | Jual | 326.914K | 626.253B | 17.40 | 3.70 | — | Industri |
| SQM_B QUIMICA Y MINERA | 33789.00 | -0.36% | -121.00 | Beli | 458.420K | 8801.268B | 35.00 | 968.83 | 4921.00 | Material Dasar |
| LAS_CONDES CLINICA LAS CONDES | 36500.00 | 1.39% | 500.00 | Beli Sekuatnya | 36.000K | 301.421B | — | -1251.49 | 3663.00 | Kesehatan |
| ENELCHILE ENEL CHILE SA | 76.93 | -0.01% | -0.01 | Beli | 27.310M | 4546.598B | 10.81 | 7.12 | 1948.00 | Utilitas |
| COPEC EMPRESAS COPEC SA | 9996.40 | 0.55% | 55.10 | Beli | 383.883K | 12941.990B | 33.95 | 293.24 | — | Energi |
| WATTS WATTS SA | 1217.10 | -1.85% | -22.90 | Jual | 5.000K | 383.589B | 25.87 | 47.05 | 2267.00 | Konsumen Bukan Siklus |
| ANDINA_A EMBOTELLA ANDINA | 2725.00 | 1.87% | 50.00 | Beli Sekuatnya | 502.400K | 2718.975B | 24.66 | 124.49 | 15924.00 | Konsumen Bukan Siklus |
| INVEXANS INVEXANS SA | 12.76 | 1.84% | 0.23 | Beli | 87.287K | 281.377B | 12.99 | 0.97 | 4.00 | Industri |
| BSANTANDER BCO SANTANDER-CHIL | 50.41 | -0.87% | -0.44 | Jual | 115.595M | 9582.486B | 16.97 | 3.00 | 11068.00 | Finansial |
| CONCHATORO VINA CONCHA Y TORO | 1418.70 | 0.28% | 3.90 | Beli | 493.961K | 1056.864B | 21.32 | 66.36 | 3317.00 | Konsumen Bukan Siklus |
| SQM_A QUIMICA Y MINERA | 33200.00 | 0.61% | 200.00 | Beli | 45.690K | 8801.268B | — | — | 3024.00 | Material Dasar |
| PACIFICO PACIFICO V REGION | 2500.00 | 1.63% | 40.00 | Beli | 2.890K | 357.245B | 18.81 | 130.95 | — | Material Dasar |
| XOM EXXON MOBIL CORP | 79.04 | -1.51% | -1.21 | Jual | 180 | 334.627B | 24.42 | 3.23 | 69600.00 | Energi |
| RIPLEY RIPLEY CORP SA | 658.00 | 0.47% | 3.08 | Beli Sekuatnya | 371.222K | 1267.959B | 13.97 | 46.90 | 25355.00 | Daur Konsumen |
| CHILE BANCO DE CHILE | 101.95 | 0.11% | 0.11 | Jual | 24.767M | 10127.390B | 17.59 | 5.79 | 14803.00 | Finansial |
| EMBONOR_B COCA COLA EMBONOR | 1775.00 | 1.45% | 25.30 | Beli Sekuatnya | 216.375K | 821.129B | 21.24 | 82.38 | 2817.00 | Konsumen Bukan Siklus |
| AVP AVON PRODUCTS INC | 2.83 | 1.43% | 0.04 | Beli | 162 | 1.217B | — | -0.06 | 25000.00 | Konsumen Bukan Siklus |
| ECL ENGIE ENERGIA | 1299.00 | 1.32% | 16.90 | Beli | 335.355K | 1352.513B | 22.49 | 57.09 | 859.00 | Utilitas |
| BCI BCO CREDITO INVERS | 45984.00 | 1.14% | 518.00 | Beli Sekuatnya | 17.862K | 5680.744B | 15.30 | 2972.54 | 10560.00 | Finansial |
| PUCOBRE_A PUNTA DEL COBRE SA | 3883.60 | 1.27% | 48.60 | Beli | 3.019K | 519.119B | 22.24 | 172.68 | 871.00 | Material Dasar |
| EDELPA ENVASES PACIFICO | 243.00 | 1.25% | 3.00 | Beli Sekuatnya | 10.906K | 27.602B | 9.14 | 26.60 | 506.00 | Material Dasar |
| SMU SMU SA | 188.90 | -0.17% | -0.32 | Beli | 407.858K | 907.798B | 35.76 | 5.29 | 31472.00 | Konsumen Bukan Siklus |
| INTEROCEAN CIA MARITIMA CHILE | 76.75 | 1.20% | 0.91 | Beli | 225.000K | 69.456B | 10.37 | 7.32 | 21.00 | Industri |
| SM_CHILE_B S M BCO DE CHILE | 323.93 | 0.92% | 2.95 | Beli Sekuatnya | 1.189M | 3863.293B | 46.94 | 6.84 | — | Finansial |
| ANDINA_B EMBOTELLA ANDINA | 3074.70 | 0.16% | 4.80 | Beli | 232.084K | 2718.975B | 24.66 | 124.49 | 15924.00 | Konsumen Bukan Siklus |
| SBUX STARBUCKS CORP | 59.90 | 1.11% | 0.66 | Beli | 85 | 81.525B | 18.56 | 3.15 | 277000.00 | Daur Konsumen |
| TRICOT EMPRESAS TRICOT SA | 930.00 | 0.00% | 0.00 | Beli | 418.441K | 398.700B | 19.79 | 46.99 | 2704.00 | Daur Konsumen |
| AGUAS_A AGUAS ANDINAS S.A. | 404.11 | 0.48% | 1.95 | Beli Sekuatnya | 3.910M | 2383.155B | 17.62 | 22.82 | 2103.00 | Utilitas |
| PAZ PAZ CORP SA | 960.00 | 0.00% | 0.00 | Beli | 537.442K | 272.034B | 12.47 | 76.96 | 1154.00 | Finansial |
| FORUS FORUS S.A. | 2375.00 | -1.02% | -24.40 | Jual | 136.914K | 620.170B | 22.97 | 104.44 | — | Daur Konsumen |
| FCX FREEPORT-MCMORAN | 19.31 | -0.97% | -0.19 | Beli | 257 | 28.072B | 20.75 | 0.94 | 25200.00 | Material Dasar |
| INGEVEC INGEVEC SA | 82.00 | 0.99% | 0.80 | Beli | 8.043M | 88.560B | 12.45 | 6.59 | — | Industri |
| ITAUCORP ITAU CORPBANCA | 6.15 | 0.24% | 0.01 | Beli | 254.582M | 3145.153B | 54.74 | 0.11 | 3811.00 | Finansial |
| FALABELLA S A C I FALABELLA | 5996.70 | 0.66% | 39.20 | Beli | 584.841K | 14503.330B | 28.46 | 209.32 | 104802.00 | Daur Konsumen |
| MASISA MASISA S.A. | 55.00 | 0.90% | 0.49 | Beli | 1.144M | 427.310B | — | -18.63 | — | Material Dasar |
| ENELAM ENEL AMERICAS SA | 140.08 | 0.55% | 0.76 | Jual | 33.278M | 8004.302B | 18.94 | 7.36 | 11393.00 | Utilitas |
| QUINENCO QUINENCO SA | 2048.20 | 0.77% | 15.60 | Beli | 5.528K | 3379.725B | 30.00 | 67.76 | 21916.00 | Energi |
| SCHWAGER SCHWAGER ENERGY SA | 0.71 | 0.85% | 0.01 | Jual | 5.592M | 8.525B | 12.55 | 0.06 | 273.00 | Energi |
| CMPC EMPRESAS CMPC | 2399.60 | 0.33% | 7.90 | Beli Sekuatnya | 630.035K | 5988.391B | 97.16 | 24.65 | 17101.00 | Material Dasar |
| CENCOSUD CENCOSUD SA | 1847.50 | 0.04% | 0.80 | Beli Sekuatnya | 1.116M | 5287.341B | 12.02 | 153.68 | 135821.00 | Konsumen Bukan Siklus |
| GASCO EMPRESAS GASCO SA | 2480.00 | -0.80% | -20.00 | Beli | 3.148K | 416.640B | 14.84 | 167.12 | 2093.00 | Utilitas |
| CGEGAS CGE GAS NATURAL SA | 217.00 | 0.77% | 1.66 | Jual Sekuatnya | 164.955K | 428.949B | 8.72 | 24.69 | 921.00 | Utilitas |
| ENTEL ENTEL EMP NAC TELE | 7309.30 | -0.63% | -46.00 | Beli | 99.323K | 2221.427B | 51.17 | 143.73 | 13311.00 | Jasa Telekomunikasi |
| HABITAT AFP HABITAT SA | 1060.00 | -0.75% | -8.00 | Beli | 5.443K | 1068.000B | 10.26 | 104.08 | 1808.00 | Finansial |
| SK SIGDO KOPPERS S.A. | 1161.10 | -0.65% | -7.60 | Jual Sekuatnya | 4.852K | 1258.273B | 25.31 | 46.24 | 21328.00 | Industri |
| CAMANCHACA COMPANIA PESQUERA | 62.31 | 0.50% | 0.31 | Beli | 7.486M | 257.342B | 27.37 | 2.27 | 3731.00 | Konsumen Bukan Siklus |
| ILC INV LA CONSTRUCCIO | 12253.00 | 0.22% | 27.00 | Beli | 48.083K | 1222.600B | 9.45 | 1293.78 | — | Finansial |
| PASUR FORESTAL PACIFICO | 8000.00 | 0.63% | 50.00 | Beli | 4.500K | 995.269B | 30.81 | 258.46 | 6.00 | Material Dasar |
| MINERA MINERA VALPARAISO | 16100.00 | 0.62% | 100.00 | Beli Sekuatnya | 377 | 2015.577B | 17.80 | 905.67 | 2869.00 | Utilitas |
| INDISA INST DIAGNOSTICO | 2512.70 | 0.50% | 12.50 | Beli | 12.126K | 354.116B | 29.79 | 84.36 | 2685.00 | Kesehatan |
| WFC WELLS FARGO & CO | 50.84 | 0.59% | 0.30 | Jual | 82 | 256.287B | 14.07 | 3.77 | 262700.00 | Finansial |
| ORO_BLANCO SOCD INV ORO BLANC | 6.45 | -0.59% | -0.04 | Beli | 607.737K | 888.388B | 24.18 | 0.27 | — | Finansial |
| ANTARCHILE ANTARCHILE SA | 10926.00 | -0.08% | -9.00 | Beli | 28.668K | 4998.106B | 21.01 | 521.31 | 14960.00 | Energi |
| PEHUENCHE ELECTRICA PEHUENCH | 1893.90 | -0.32% | -6.10 | Jual | 2.000K | 1163.989B | 15.14 | 125.46 | 2.00 | Utilitas |
| SONDA SONDA S.A. | 1169.00 | 0.36% | 4.20 | Jual | 452.654K | 1014.607B | 15.63 | 74.50 | — | Teknologi |
| EPERVA PESQUERA EPERVA SA | 215.00 | 0.47% | 1.01 | Beli | 20.000K | 66.633B | 2.09 | 102.43 | 6.00 | Konsumen Bukan Siklus |
| SECURITY GRUPO SECURITY SA | 315.50 | 0.21% | 0.65 | Beli | 940.135K | 1159.599B | 15.60 | 20.19 | 3887.00 | Finansial |
| FB FACEBOOK INC | 165.95 | 0.43% | 0.71 | Jual | 300 | 483.043B | 26.99 | 6.27 | 25105.00 | Teknologi |
| CGE CIA GRAL DE ELECTR | 723.00 | 0.42% | 3.00 | Beli | 2.500K | 1429.816B | 7.97 | 89.75 | 2938.00 | Utilitas |
| ELECDA ELEC ANTOFAGASTA | 251.00 | 0.40% | 1.00 | Jual | 36.027K | 45.382B | 28.77 | 8.73 | 196.00 | Utilitas |
| LIPIGAS EMPRESAS LIPIGAS | 5450.00 | 0.37% | 20.00 | Jual | 1.749K | 616.710B | 14.49 | 374.69 | 1709.00 | Energi |
| AAPL Apple Inc. | 166.49 | 0.27% | 0.45 | Jual | 4.631K | 840.865B | 16.21 | 10.30 | 123000.00 | Teknologi |