Pasar Saham Chili
Saham dengan volatilitas tertinggi — Pasar Saham Chili
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
SQM_A
QUIMICA Y MINERA
|
22022.00 | 0.00% | 0.00 | Pembelian | 25 | 5796.120B | 24.89 | 829.41 | 5290.00 | Industri Proses |
|
HITES
EMPRESAS HITES S A
|
146.01 | -4.74% | -7.26 | Penjualan | 354.008K | 57.802B | 9.26 | 18.13 | — | Perdagangan Ritel |
|
CAMANCHACA
COMPANIA PESQUERA
|
59.91 | -3.91% | -2.44 | Penjualan | 532.109K | 258.794B | 14.64 | 4.41 | 2917.00 | Konsumen Tidak Tahan Lama |
|
SMSAAM
SOCIEDAD MATRIZ SA
|
60.00 | 0.00% | 0.00 | Penjualan | 82.903K | 584.207B | 14.52 | 4.13 | — | Transportasi |
|
ENTEL
EMP NAC TELECOMUNI
|
5037.50 | 4.40% | 212.50 | Penjualan | 145.489K | 1457.230B | 9.60 | 510.41 | 12412.00 | Komunikasi |
|
CENCOSHOPP
CENCOSUD SHOPPING
|
1656.10 | -2.01% | -33.90 | Penjualan | 421.225K | — | — | — | — | Finansial |
|
ORO_BLANCO
SOCD INV ORO BLANC
|
2.90 | -1.36% | -0.04 | Pembelian | 7.237M | 402.294B | 13.06 | 0.21 | 4.00 | Bermacam-macam |
|
SQM_B
QUIMICA Y MINERA
|
25451.00 | -2.07% | -539.00 | Pembelian | 323.684K | 6840.490B | 29.25 | 829.41 | 5290.00 | Industri Proses |
|
ILC
INV LA CONSTRUCCIO
|
6452.60 | -0.38% | -24.70 | Penjualan | 44.048K | 647.730B | 7.29 | 904.18 | — | Finansial |
|
NITRATOS
NITRATOS DE CHILE
|
1.08 | 0.00% | 0.00 | Penjualan | 18.074K | 113.222B | 14.71 | 0.07 | 3.00 | Bermacam-macam |
|
MALLPLAZA
PLAZA SA
|
1482.60 | -0.69% | -10.30 | Penjualan | 217.441K | 2926.080B | 25.46 | 58.79 | 636.00 | Finansial |
|
AMZN
AMAZON COM INC
|
2115.50 | -2.51% | -54.50 | Pembelian | 85 | — | — | — | — | Perdagangan Ritel |
|
MULTIFOODS
MULTIEXPORT FOODS
|
320.01 | -1.54% | -4.99 | Penjualan | 106.745K | 458.468B | 13.22 | 25.14 | 2464.00 | Layanan Distribusi |
|
CENCOSUD
CENCOSUD SA
|
1016.00 | 1.60% | 16.00 | Penjualan | 2.127M | 2863.130B | 10.64 | 93.76 | 133846.00 | Perdagangan Ritel |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
296.00 | -2.47% | -7.50 | Penjualan Kuat | 6.429M | 1857.110B | 13.93 | 21.97 | 2117.00 | Utilitas |
|
NUEVAPOLAR
EMPRESAS LA POLAR
|
15.89 | -1.43% | -0.23 | Pembelian | 2.050M | 58.196B | — | -5.62 | 5012.00 | Perdagangan Ritel |
|
BCI
BCO CREDITO INVERS
|
33899.00 | -0.30% | -101.00 | Penjualan | 47.057K | 4814.940B | 11.52 | 2951.85 | — | Finansial |
|
ECL
ENGIE ENERGIA
|
1118.10 | -1.32% | -15.00 | Penjualan | 348.890K | 1193.510B | 16.29 | 70.42 | 838.00 | Utilitas |
|
CMPC
EMPRESAS CMPC SA
|
1815.00 | 0.79% | 14.20 | Penjualan | 1.166M | 4502.000B | 31.51 | 58.08 | 17472.00 | Mineral Non-Energi |
|
COPEC
EMPRESAS COPEC SA
|
7240.00 | 0.56% | 40.00 | Penjualan | 430.772K | 9358.920B | 26.80 | 273.78 | — | Mineral Energi |
|
BSANTANDER
BCO SANTANDER-CHIL
|
38.39 | 1.29% | 0.49 | Penjualan | 91.927M | 7142.100B | 11.98 | 3.14 | 11305.00 | Finansial |
|
PARAUCO
PARQUE ARAUCO SA
|
1900.00 | 1.23% | 23.00 | Pembelian Kuat | 555.170K | 1700.030B | 18.32 | 103.36 | — | Finansial |
|
IAM
INVERSIONES AGUAS
|
760.00 | 2.15% | 16.00 | Penjualan | 1.294M | 744.000B | 11.21 | 66.46 | 1341.00 | Utilitas |
|
CAP
CAP SA
|
5038.40 | -1.21% | -61.60 | Penjualan | 186.389K | 762.185B | 150.33 | 32.86 | — | Mineral Non-Energi |
|
MOLLER
EMP CONSTR MOLLER
|
621.85 | -2.32% | -14.78 | Penjualan | 22.852K | 131.709B | 12.67 | 52.20 | 2689.00 | Barang Konsumen Tahan Lama |
|
BANVIDA
BANVIDA SA
|
218.92 | 0.00% | 0.00 | Penjualan | 6.145K | 313.056B | 10.83 | 20.21 | — | Bermacam-macam |
|
MSFT
Microsoft Corp.
|
179.96 | -2.25% | -4.15 | Pembelian | 230 | 1128507.056B | 34.91 | 4360.18 | 144000.00 | Layanan Teknologi |
|
HF
HORTIFRUT S.A.
|
1166.80 | -0.70% | -8.20 | Penjualan | 9.727K | 678.356B | 69.73 | 17.25 | 24246.00 | Bermacam-macam |
|
V
VISA INC
|
209.00 | -2.10% | -4.49 | Pembelian | 163 | 369487.241B | 42.83 | 4126.48 | 19500.00 | Finansial |
|
SOCOVESA
SOCOVESA SA
|
212.26 | -2.01% | -4.35 | Penjualan Kuat | 318.950K | 265.118B | 8.12 | 27.68 | — | Barang Konsumen Tahan Lama |
|
CCU
COMPANIA CERVECERI
|
6901.00 | -1.99% | -140.00 | Penjualan Kuat | 130.315K | 2601.670B | 18.63 | 373.15 | 8797.00 | Konsumen Tidak Tahan Lama |
|
ITAUCORP
ITAU CORPBANCA
|
3.53 | 0.86% | 0.03 | Penjualan | 366.012M | 1793.420B | 12.55 | 0.28 | 9179.00 | Finansial |
|
VAPORES
SUDAMERICANA VAPOR
|
25.23 | -0.79% | -0.20 | Penjualan | 7.350M | 935.745B | 12.92 | 1.96 | 42.00 | Transportasi |
|
TRICOT
EMPRESAS TRICOT SA
|
486.00 | -1.88% | -9.32 | Penjualan Kuat | 236.257K | 212.349B | 17.71 | 28.36 | 3178.00 | Perdagangan Ritel |
|
CHILE
BANCO DE CHILE
|
77.15 | -1.72% | -1.35 | Penjualan | 69.838M | 7929.830B | 13.15 | 5.87 | — | Finansial |
|
COLBUN
COLBUN S.A.
|
114.33 | 1.17% | 1.32 | Penjualan | 5.525M | 1981.770B | 14.24 | 8.01 | 1041.00 | Utilitas |
|
SONDA
SONDA S.A.
|
607.88 | 1.31% | 7.88 | Penjualan | 517.715K | 522.634B | 23.08 | 26.53 | 16119.00 | Layanan Teknologi |
|
BESALCO
BESALCO SA
|
374.00 | -1.18% | -4.48 | Penjualan | 22.775K | 218.070B | 15.73 | 24.51 | 15002.00 | Layanan Industri |
|
FORUS
FORUS S.A.
|
1058.40 | -0.15% | -1.60 | Penjualan | 33.255K | 273.977B | 9.80 | 110.66 | — | Konsumen Tidak Tahan Lama |
|
ENELCHILE
ENEL CHILE SA
|
76.00 | 1.06% | 0.80 | Penjualan | 130.888M | 5274.080B | 14.43 | 5.20 | — | Utilitas |
|
CGEGAS
CGE GAS NATURAL SA
|
177.24 | 0.00% | 0.00 | Penjualan Kuat | 7.622K | 375.006B | 5.44 | 32.58 | 768.00 | Utilitas |
|
MOLYMET
MOLIBDENOS Y METAL
|
7648.20 | 0.00% | 0.00 | Penjualan | 378 | 1017.200B | 23.88 | 325.35 | 1411.00 | Produsen Pabrikan |
|
RIPLEY
RIPLEY CORP SA
|
341.76 | 0.87% | 2.96 | Penjualan | 331.764K | 655.934B | 6.32 | 53.81 | 24497.00 | Perdagangan Ritel |
|
SECURITY
GRUPO SECURITY SA
|
175.78 | -0.54% | -0.95 | Penjualan | 4.478M | 653.017B | 7.93 | 22.67 | 3939.00 | Finansial |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1504.40 | -1.32% | -20.20 | Pembelian | 8 | — | — | — | — | Layanan Teknologi |
|
ENELAM
ENEL AMERICAS SA
|
147.22 | 0.15% | 0.22 | Penjualan | 42.205M | 11184.700B | 8.55 | 17.17 | 18390.00 | Utilitas |
|
LTM
LATAM AIRLINES GP
|
6867.00 | -0.48% | -33.00 | Penjualan | 126.245K | 4184.220B | 52.58 | 130.21 | 41170.00 | Transportasi |
|
AESGENER
AES GENER SA
|
147.59 | -0.25% | -0.37 | Penjualan | 1.136M | 1242.910B | 8.05 | 18.33 | — | Utilitas |
|
MANQUEHUE
INMOBIL MANQUEHUE
|
121.23 | 0.00% | 0.00 | Penjualan Kuat | 10.000K | 71.714B | 8.11 | 15.54 | 1121.00 | Barang Konsumen Tahan Lama |
|
SALFACORP
SALFACORP SA
|
409.38 | 1.04% | 4.22 | Penjualan | 341.463K | 182.282B | 8.11 | 51.66 | 11955.00 | Layanan Industri |
|
ENJOY
ENJOY SA
|
16.90 | -1.11% | -0.19 | Penjualan Kuat | 587.480K | 80.237B | — | -4.24 | 6700.00 | Jasa-Jasa Konsumen |
|
SMU
SMU SA
|
135.08 | -0.30% | -0.40 | Penjualan | 2.500M | 782.069B | 22.35 | 6.06 | 30514.00 | Perdagangan Ritel |
|
FALABELLA
S A C I FALABELLA
|
3020.00 | -0.95% | -29.00 | Penjualan | 470.875K | 7649.450B | 20.48 | 150.38 | 100155.00 | Perdagangan Ritel |
|
CONCHATORO
VINA CONCHA Y TORO
|
1368.20 | 0.34% | 4.60 | Penjualan | 227.261K | 1018.620B | 21.42 | 64.06 | 3166.00 | Konsumen Tidak Tahan Lama |
|
QUINENCO
QUINENCO SA
|
1448.70 | -0.73% | -10.70 | Penjualan | 11.856K | 2426.630B | 13.43 | 107.05 | 20944.00 | Produsen Pabrikan |
|
PEHUENCHE
ELECTRICA PEHUENCH
|
1700.90 | 0.00% | 0.00 | Penjualan | 132 | 1042.020B | 11.03 | 154.25 | 2.00 | Utilitas |
|
HABITAT
AFP HABITAT SA
|
610.00 | 0.63% | 3.84 | Penjualan | 34.501K | 606.160B | 4.57 | 131.49 | 1973.00 | Finansial |
|
ANDINA_B
EMBOTELLA ANDINA
|
2015.00 | -0.25% | -5.00 | Penjualan | 477.080K | 1825.160B | 14.08 | 144.93 | 16098.00 | Konsumen Tidak Tahan Lama |
|
ENAEX
ENAEX SA
|
7350.00 | -0.49% | -36.30 | Penjualan | 5.000K | 908.515B | 16.67 | 455.85 | — | Industri Proses |
|
BLUMAR
BLUMAR SA
|
255.85 | -0.45% | -1.15 | Penjualan | 56.649K | 361.882B | 26.09 | 9.97 | — | Industri Proses |
|
LAS_CONDES
CLINICA LAS CONDES
|
32598.00 | 0.00% | 0.00 | Pembelian | 100 | 273.036B | 32.60 | 999.92 | 3712.00 | Layanan Kesehatan |
|
LIPIGAS
EMPRESAS LIPIGAS
|
4695.00 | 0.00% | 0.00 | Penjualan | 107.993K | 533.235B | 11.96 | 392.90 | 1850.00 | Utilitas |
|
ENELGXCH
ENEL GENERACION CH
|
340.00 | 0.09% | 0.31 | Penjualan Kuat | 758.206K | 2786.050B | 10.96 | 31.01 | 767.00 | Utilitas |
|
EMBONOR_B
COCA COLA EMBONOR
|
1237.90 | -0.01% | -0.10 | Penjualan | 58.000K | 632.437B | 13.42 | 92.16 | — | Konsumen Tidak Tahan Lama |
|
CALICHERAA
PAMPA CALICHERA SA
|
250.00 | 0.00% | 0.00 | Penjualan | 4.066K | 484.216B | 11.26 | 20.60 | 3.00 | Finansial |
|
VSPT
VINA SAN PEDRO TAR
|
6.85 | 0.00% | 0.00 | Pembelian | 48.919K | 273.912B | 13.74 | 0.50 | 1128.00 | Konsumen Tidak Tahan Lama |
|
EISA
ECHEVERRIA IZQ SA
|
249.87 | 0.00% | 0.00 | Penjualan | 10.000K | 151.263B | 10.49 | 23.71 | — | Layanan Industri |
|
SCHWAGER
SCHWAGER ENERGY SA
|
0.43 | 0.00% | 0.00 | Pembelian | 1.000M | 5.139B | 22.53 | 0.02 | — | Utilitas |
Muat Lebih Banyak
