Pasar Saham Chili
Saham dengan volatilitas tertinggi — Pasar Saham Chili
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
ILC
INV LA CONSTRUCCIO
|
10422.00 | -5.68% | -628.00 | Penjualan Kuat | 90.061K | 1105.000B | 10.56 | 1046.64 | — | Finansial |
|
NUEVAPOLAR
EMPRESAS LA POLAR
|
21.88 | -7.01% | -1.65 | Penjualan | 3.516M | 84.947B | — | -5.22 | 3695.00 | Daur Konsumen |
|
HABITAT
AFP HABITAT SA
|
910.00 | -7.14% | -70.00 | Penjualan Kuat | 502.541K | 980.000B | 8.11 | 120.82 | 1922.00 | Finansial |
|
ENELCHILE
ENEL CHILE SA
|
65.85 | -7.90% | -5.65 | Pembelian | 61.307M | 4945.409B | 17.16 | 4.17 | 2095.00 | Utilitas |
|
IAM
INVERSIONES AGUAS
|
937.50 | -6.72% | -67.50 | Penjualan Kuat | 1.447M | 1005.000B | 15.00 | 67.00 | 2044.00 | Utilitas |
|
FALABELLA
S A C I FALABELLA
|
3970.00 | -7.03% | -300.00 | Penjualan | 2.165M | 10712.767B | 27.09 | 157.59 | 101605.00 | Daur Konsumen |
|
CAP
CAP SA
|
5850.00 | -7.14% | -449.90 | Penjualan Kuat | 772.368K | 941.508B | 20.28 | 310.15 | 4801.00 | Material Dasar |
|
CENCOSUD
CENCOSUD SA
|
1075.00 | -5.62% | -64.00 | Penjualan Kuat | 5.719M | 3261.104B | 12.15 | 93.76 | 131171.00 | Konsumen Bukan Siklus |
|
PARAUCO
PARQUE ARAUCO SA
|
1950.00 | -5.34% | -110.00 | Penjualan | 1.014M | 1865.775B | 18.46 | 112.56 | 336.00 | Finansial |
|
CMPC
EMPRESAS CMPC SA
|
1750.00 | -6.12% | -114.00 | Penjualan | 3.152M | 4660.000B | 17.15 | 108.50 | 17368.00 | Material Dasar |
|
ESSBIO_C
ESSBIO SA
|
12.00 | -7.69% | -1.00 | Penjualan | 1.000M | 396.687B | 19.16 | 0.78 | 1214.00 | Utilitas |
|
CENCOSHOPP
CENCOSUD SHOPPING
|
1798.60 | -6.06% | -116.00 | Penjualan | 603.493K | — | — | — | — | — |
|
HF
HORTIFRUT S.A.
|
1694.50 | -5.05% | -90.10 | Penjualan | 31.683K | 1046.750B | 18.53 | 96.14 | 1146.00 | Konsumen Bukan Siklus |
|
SMU
SMU SA
|
162.02 | -7.41% | -12.97 | Penjualan | 1.613M | 1010.143B | 31.29 | 5.59 | 30037.00 | Konsumen Bukan Siklus |
|
ECL
ENGIE ENERGIA
|
1200.00 | -7.34% | -95.00 | Penjualan | 1.596M | 1364.036B | 12.96 | 99.75 | 828.00 | Utilitas |
|
FORUS
FORUS S.A.
|
1489.20 | -7.21% | -115.70 | Penjualan | 49.030K | 414.817B | 13.99 | 114.68 | — | Daur Konsumen |
|
AESGENER
AES GENER SA
|
160.50 | -7.23% | -12.51 | Penjualan | 8.729M | 1453.339B | 11.16 | 15.86 | 1338.00 | Utilitas |
|
ENTEL
EMP NAC TELECOMUNI
|
6500.00 | -6.94% | -484.90 | Pembelian | 136.625K | 2109.559B | 145.34 | 48.06 | 11717.00 | Jasa Telekomunikasi |
|
SQM_B
QUIMICA Y MINERA
|
19110.00 | -5.35% | -1080.00 | Penjualan | 459.820K | 5313.938B | 21.79 | 925.14 | 5361.00 | Material Dasar |
|
RIPLEY
RIPLEY CORP SA
|
495.04 | -7.12% | -37.96 | Penjualan Kuat | 354.822K | 1031.916B | 16.45 | 32.40 | 23410.00 | Daur Konsumen |
|
SECURITY
GRUPO SECURITY SA
|
239.09 | -6.97% | -17.91 | Penjualan | 3.250M | 949.615B | 11.01 | 23.34 | 3904.00 | Finansial |
|
ITAUCORP
ITAU CORPBANCA
|
4.99 | -6.77% | -0.36 | Penjualan Kuat | 455.652M | 2741.889B | 18.01 | 0.30 | 3811.00 | Finansial |
|
PUCOBRE
SOCIEDAD PUNTA DEL
|
2806.60 | -6.45% | -193.40 | Penjualan | 25.266K | — | — | — | — | — |
|
BCI
BCO CREDITO INVERS
|
45775.00 | -2.19% | -1024.00 | Pembelian | 57.835K | 6627.506B | 15.40 | 3039.11 | 10560.00 | Finansial |
|
BSANTANDER
BCO SANTANDER-CHIL
|
49.30 | -4.09% | -2.10 | Penjualan | 131.282M | 9686.130B | 16.64 | 3.09 | 11186.00 | Finansial |
|
MANQUEHUE
INMOBIL MANQUEHUE
|
190.27 | -4.86% | -9.72 | Penjualan | 226.525K | — | — | — | — | — |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
355.61 | -6.17% | -23.39 | Penjualan | 12.916M | 2319.088B | 17.11 | 22.14 | 2042.00 | Utilitas |
|
HITES
EMPRESAS HITES S A
|
377.95 | -5.51% | -22.05 | Penjualan Kuat | 147.089K | 150.850B | 22.85 | 17.50 | — | Daur Konsumen |
|
COLBUN
COLBUN S.A.
|
132.40 | -4.40% | -6.09 | Penjualan | 7.666M | 2428.584B | 13.58 | 10.18 | 1065.00 | Utilitas |
|
ANDINA_B
EMBOTELLA ANDINA
|
2269.00 | -4.58% | -109.00 | Penjualan | 551.590K | 2250.945B | 20.34 | 116.91 | 15171.00 | Konsumen Bukan Siklus |
|
ANTARCHILE
ANTARCHILE SA
|
7712.80 | -5.26% | -428.30 | Penjualan | 5.038K | 3715.407B | 10.10 | 806.17 | 14960.00 | Energi |
|
SONDA
SONDA S.A.
|
815.20 | -5.32% | -45.80 | Penjualan | 1.940M | 749.980B | 35.01 | 24.59 | — | Teknologi |
|
COPEC
EMPRESAS COPEC SA
|
7045.00 | -4.28% | -315.00 | Pembelian | 826.669K | 9566.924B | 16.56 | 443.65 | — | Energi |
|
SALFACORP
SALFACORP SA
|
693.03 | -5.71% | -41.97 | Penjualan | 552.171K | 330.677B | 12.18 | 60.33 | 17714.00 | Industri |
|
ENELGXCH
ENEL GENERACION CH
|
383.68 | -4.44% | -17.84 | Penjualan | 1.102M | 3293.168B | 16.49 | 24.34 | 733.00 | Utilitas |
|
MALLPLAZA
PLAZA SA
|
1760.70 | -4.97% | -92.10 | Penjualan | 686.717K | 3631.488B | 32.27 | 57.42 | 592.00 | Finansial |
|
EMBONOR_B
COCA COLA EMBONOR
|
1450.90 | -5.17% | -79.10 | Penjualan | 18.707K | 781.605B | 16.99 | 90.06 | 2817.00 | Konsumen Bukan Siklus |
|
VAPORES
SUDAMERICANA VAPOR
|
24.85 | -3.68% | -0.95 | Penjualan | 88.098M | 949.359B | 14.86 | 1.73 | 40.00 | Industri |
|
ORO_BLANCO
SOCD INV ORO BLANC
|
2.48 | -3.65% | -0.09 | Penjualan | 60.627M | 353.000B | 10.07 | 0.26 | — | Finansial |
|
LTM
LATAM AIRLINES GP
|
8210.00 | -3.43% | -292.00 | Pembelian | 775.529K | 5155.678B | 92.08 | 92.18 | 41018.00 | Industri |
|
PROVIDA
AFP PROVIDA
|
2910.00 | 0.00% | 0.00 | Pembelian | 1.498K | 954.526B | 9.03 | 322.35 | 2361.00 | Finansial |
|
SK
SIGDO KOPPERS S.A.
|
1106.70 | -2.40% | -27.20 | Penjualan Kuat | 48.824K | 1218.943B | 17.63 | 64.22 | 21328.00 | Industri |
|
CONCHATORO
VINA CONCHA Y TORO
|
1447.20 | -1.55% | -22.80 | Penjualan | 183.751K | 1098.099B | 22.68 | 64.83 | 3179.00 | Konsumen Bukan Siklus |
|
CAMANCHACA
COMPANIA PESQUERA
|
54.27 | -2.39% | -1.33 | Penjualan | 604.986K | 230.777B | 19.33 | 2.88 | 3606.00 | Konsumen Bukan Siklus |
|
ALMENDRAL
ALMENDRAL SA
|
45.39 | -4.12% | -1.95 | Penjualan | 702.735K | 852.952B | 182.84 | 0.26 | 11722.00 | Jasa Telekomunikasi |
|
SALMOCAM
SALMONES CAMANCHAC
|
5081.70 | -2.97% | -155.80 | Penjualan | 5.524K | 345.675B | 13.38 | 391.40 | 1415.00 | Konsumen Bukan Siklus |
|
MINERA
MINERA VALPARAISO
|
12476.00 | -4.05% | -527.00 | Penjualan Kuat | 1.607K | 1625.375B | 6.89 | 1884.62 | 1080.00 | Utilitas |
|
ENELAM
ENEL AMERICAS SA
|
136.64 | -2.25% | -3.15 | Pembelian | 106.025M | 10631.430B | 8.50 | 16.41 | 17684.00 | Utilitas |
|
BESALCO
BESALCO SA
|
539.91 | -3.42% | -19.09 | Penjualan | 111.042K | 322.081B | 19.01 | 29.41 | 12285.00 | Industri |
|
LIPIGAS
EMPRESAS LIPIGAS
|
5052.20 | -2.88% | -149.80 | Penjualan | 6.887K | 590.815B | 13.97 | 372.41 | 2004.00 | Energi |
|
EDELPA
ENVASES PACIFICO
|
189.20 | -2.97% | -5.80 | Penjualan Kuat | 211.802K | 22.150B | — | -0.03 | 506.00 | Material Dasar |
|
MULTIFOODS
MULTIEXPORT FOODS
|
346.51 | -2.39% | -8.49 | Pembelian | 158.636K | 500.786B | 11.17 | 31.77 | 2446.00 | Konsumen Bukan Siklus |
|
CGEGAS
CGE GAS NATURAL SA
|
205.00 | 0.00% | 0.00 | Pembelian Kuat | 0 | 430.736B | 5.88 | 34.88 | 789.00 | Utilitas |
|
CCU
COMPANIA CERVECERI
|
7770.00 | -1.65% | -130.00 | Penjualan | 453.093K | 2919.073B | 19.36 | 408.05 | 8921.00 | Konsumen Bukan Siklus |
|
ENJOY
ENJOY SA
|
31.35 | -3.54% | -1.15 | Penjualan | 570.170K | 152.586B | — | -3.30 | 4676.00 | Daur Konsumen |
|
CHILE
BANCO DE CHILE
|
99.01 | -3.59% | -3.69 | Penjualan Kuat | 117.011M | 10374.454B | 17.73 | 5.79 | 14803.00 | Finansial |
|
SMSAAM
SOCIEDAD MATRIZ SA
|
63.50 | -2.46% | -1.60 | Pembelian | 11.353M | 633.865B | 14.71 | 4.42 | — | Industri |
|
PAZ
PAZ CORP SA
|
1111.70 | -2.91% | -33.30 | Pembelian | 27.548K | 324.458B | 11.95 | 95.79 | 1520.00 | Finansial |
|
SQM_A
QUIMICA Y MINERA
|
19455.00 | -2.85% | -570.00 | Penjualan | 3.174K | 5313.938B | 21.79 | 925.14 | 5361.00 | Material Dasar |
|
QUINENCO
QUINENCO SA
|
1751.00 | -3.04% | -54.90 | Penjualan Kuat | 33.071K | 3002.778B | 19.43 | 92.96 | 20998.00 | Energi |
|
MASISA
MASISA S.A.
|
37.00 | -2.91% | -1.11 | Penjualan | 1.229M | 298.748B | — | -25.50 | — | Material Dasar |
|
VSPT
VINA SAN PEDRO TAR
|
6.60 | 0.00% | 0.00 | Pembelian | 13.407K | 263.840B | 13.96 | 0.47 | 1293.00 | Konsumen Bukan Siklus |
|
BANVIDA
BANVIDA SA
|
320.78 | -2.79% | -9.22 | Penjualan | 44.070K | 471.900B | 16.13 | 20.46 | 1.00 | Finansial |
|
INGEVEC
INGEVEC SA
|
98.00 | 0.00% | 0.00 | Pembelian Kuat | 0 | 105.840B | 10.77 | 7.44 | — | Industri |
|
TRICOT
EMPRESAS TRICOT SA
|
772.26 | 0.00% | 0.00 | Pembelian | 1.405K | 331.075B | 22.91 | 33.71 | 2704.00 | Daur Konsumen |
|
NORTEGRAN
NORTE GRANDE SA
|
2.70 | 0.00% | 0.00 | Penjualan | 0 | 286.096B | 10.56 | 0.26 | — | Finansial |
|
CUPRUM
AFP CUPRUM SA
|
47.00 | 0.00% | 0.00 | Penjualan | 25.535K | 600.202B | 9.67 | 4.86 | 1198.00 | Finansial |
|
CINTAC
CINTAC SA
|
385.00 | 0.00% | 0.00 | Pembelian | 14.317K | 169.330B | 26.46 | 14.52 | 394.00 | Material Dasar |
|
NITRATOS
NITRATOS DE CHILE
|
1.16 | 0.00% | 0.00 | Penjualan | 94.318K | 121.279B | 13.58 | 0.09 | — | Finansial |
|
ZOFRI
ZONA FRANCA IQUIQU
|
749.36 | 0.00% | 0.00 | Pembelian | 0 | 165.286B | 10.76 | 69.62 | 296.00 | Finansial |
|
VENTANAS
PUERTO VENTANAS SA
|
196.00 | 0.00% | 0.00 | Pembelian | 11.850K | 235.764B | 13.23 | 14.79 | 987.00 | Industri |
|
GASCO
EMPRESAS GASCO SA
|
2370.00 | 0.00% | 0.00 | Penjualan | 0 | 398.160B | 15.87 | 149.34 | 2020.00 | Utilitas |
|
ENAEX
ENAEX SA
|
7824.90 | -0.95% | -75.10 | Penjualan Kuat | 1.750K | 971.700B | 16.91 | 466.45 | 3524.00 | Material Dasar |
|
WATTS
WATTS SA
|
1090.00 | 0.00% | 0.00 | Pembelian Kuat | 0 | 343.531B | 21.31 | 51.15 | 3289.00 | Konsumen Bukan Siklus |
|
NAVIERA
GRP EMPR NAVIERAS
|
22.47 | -0.84% | -0.19 | Penjualan | 600.000K | 156.577B | 6.05 | 3.74 | 4244.00 | Industri |
|
CEMENTOS
CEMENTOS BIO BIO
|
893.22 | -0.75% | -6.78 | Penjualan | 15.695K | 237.799B | 15.36 | 58.58 | 2744.00 | Material Dasar |
|
BLUMAR
BLUMAR SA
|
264.00 | 0.00% | 0.00 | Penjualan | 0 | 371.737B | 22.21 | 11.87 | 2712.00 | Konsumen Bukan Siklus |
|
SOCOVESA
SOCOVESA SA
|
380.00 | 0.00% | 0.00 | Pembelian | 0 | 465.096B | 13.42 | 28.33 | — | Finansial |
|
INVERCAP
INVERCAP SA
|
3140.00 | -0.16% | -5.00 | Penjualan | 10.000K | 470.014B | 120.86 | 26.02 | 23.00 | Utilitas |
|
EISA
ECHEVERRIA IZQ SA
|
296.85 | 0.00% | 0.00 | Pembelian | 0 | 178.561B | 12.55 | 23.66 | — | Industri |
|
INDISA
INST DIAGNOSTICO
|
1915.00 | 0.00% | 0.00 | Penjualan | 0 | 269.881B | 21.40 | 89.49 | 2764.00 | Kesehatan |
|
CRISTALES
CRISTALERIAS CHILE
|
5460.20 | 0.00% | 0.00 | Pembelian Kuat | 36 | 349.453B | 14.87 | 367.13 | 1824.00 | Material Dasar |
|
LAS_CONDES
CLINICA LAS CONDES
|
39503.00 | -0.01% | -2.00 | Pembelian | 4.652K | 330.888B | 46.73 | 845.46 | 3681.00 | Kesehatan |
|
INVEXANS
INVEXANS SA
|
5.90 | 0.00% | 0.00 | Penjualan | 0 | 130.630B | — | -1.80 | 4.00 | Industri |
|
CALICHERAA
PAMPA CALICHERA SA
|
298.00 | 0.00% | 0.00 | Penjualan | 0 | 577.184B | 13.72 | 21.72 | 0.00 | Finansial |
|
SOFRUCO
LA ROSA SOFRUCO SA
|
2000.00 | 0.00% | 0.00 | Penjualan | 0 | 22.000B | 40.25 | 49.70 | 766.00 | Konsumen Bukan Siklus |
|
WFC
WELLS FARGO & CO
|
49.56 | 0.00% | 0.00 | Pembelian | 0 | 154578.201B | 10.78 | 3382.53 | 262800.00 | Finansial |
|
AGUNSA
AGENCIAS UNIVERSAL
|
179.00 | 0.00% | 0.00 | Penjualan | 0 | 153.062B | 11.61 | 15.41 | 3543.00 | Industri |
|
HAL
HALLIBURTON
|
19.12 | 0.00% | 0.00 | Pembelian | 0 | 11697.530B | 12.60 | 1060.45 | 60000.00 | Energi |
|
DUNCANFOX
DUNCAN FOX
|
1120.00 | 0.00% | 0.00 | Pembelian | 0 | 112.000B | 12.14 | 92.29 | 3360.00 | Konsumen Bukan Siklus |
|
INTEROCEAN
CIA MARITIMA CHILE
|
64.53 | 0.00% | 0.00 | Pembelian | 0 | 59.007B | 19.38 | 3.32 | 165.00 | Industri |
|
HORNOS
EMP CABO DE HORNOS
|
1.30 | 0.00% | 0.00 | Pembelian | 0 | 1.314B | 7.55 | 0.17 | 19.00 | Konsumen Bukan Siklus |
|
IANSA
EMPRESAS IANSA SA
|
10.00 | 0.00% | 0.00 | Penjualan | 0 | 39.839B | — | -2.02 | 70.00 | Konsumen Bukan Siklus |
|
CAROZZI
CAROZZI SA
|
2000.00 | 0.00% | 0.00 | Pembelian | 0 | 446.125B | 12.90 | 155.09 | 10350.00 | Konsumen Bukan Siklus |
|
AAPL
Apple Inc
|
236.07 | 0.00% | 0.00 | Pembelian Kuat | 0 | 774147.651B | 20.54 | 8404.87 | 132000.00 | Teknologi |
|
CSCO
CISCO SYSTEMS
|
46.31 | 0.00% | 0.00 | Penjualan | 0 | 143686.369B | 16.67 | 2047.17 | 75900.00 | Teknologi |
|
EPERVA
PESQUERA EPERVA SA
|
150.00 | 0.00% | 0.00 | Penjualan | 0 | 46.636B | — | -13.98 | 6.00 | Konsumen Bukan Siklus |
|
BAC
BK OF AMERICA CORP
|
30.31 | 0.00% | 0.00 | Pembelian | 0 | 199667.639B | 11.18 | 1980.90 | 209000.00 | Finansial |
|
PUERTO
PUERTOS Y LOGISTIC
|
1457.50 | 0.00% | 0.00 | Pembelian | 0 | 335.225B | 126.47 | 11.51 | 1132.00 | Industri |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1254.30 | 0.00% | 0.00 | Pembelian Kuat | 0 | 625236.919B | 25.12 | 36228.51 | 107646.00 | Teknologi |
Muat Lebih Banyak
