Pasar Saham Chili
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
| NAVARINO NAVARINO SA | 800.00 | 14.29% | 100.00 | Beli Sekuatnya | 8.584K | 158.042M | 10.12 | 0.11 | 2.00 | Industri |
| FCX FREEPORT-MCMORAN | 16.05 | -10.34% | -1.85 | Jual | 6.230K | 24.469B | 13.08 | 1.29 | 25200.00 | Material Dasar |
| GE GEN ELEC CO | 13.17 | -6.46% | -0.91 | Jual Sekuatnya | 2.892K | 115.515B | — | -0.35 | 313000.00 | Industri |
| ELECDA ELEC ANTOFAGASTA | 320.00 | -6.43% | -22.00 | Jual | 5.000K | 97.556M | 40.53 | 0.01 | 197.00 | Utilitas |
| ORO_BLANCO SOCD INV ORO BLANC | 5.80 | -5.51% | -0.34 | Jual Sekuatnya | 125.385M | 1.340B | 20.09 | 0.00 | — | Finansial |
| EMELARI ELECTRICA DE ARICA | 180.00 | -5.26% | -10.00 | Beli | 10.000K | 56.239M | 14.69 | 0.02 | 63.00 | Utilitas |
| MOLLER EMP CONSTR MOLLER | 820.00 | -5.23% | -45.27 | Jual | 1.830M | 269.978M | 31.66 | 0.04 | 1905.00 | Industri |
| PAZ PAZ CORP SA | 999.00 | -0.99% | -10.00 | Jual | 24.710K | 451.090M | 12.72 | 0.13 | 1227.00 | Finansial |
| ELIQSA ELECTRICA IQUIQUE | 320.00 | -4.76% | -16.00 | Beli | 20.000K | 96.973M | 14.17 | 0.04 | 146.00 | Utilitas |
| CENCOSUD CENCOSUD SA | 1685.20 | 0.10% | 1.60 | Jual Sekuatnya | 4.898M | 7.823B | 11.35 | 0.23 | 133431.00 | Konsumen Bukan Siklus |
| EPERVA PESQUERA EPERVA SA | 199.49 | 4.99% | 9.49 | Jual | 16.433K | 93.399M | 1.68 | 0.19 | 6.00 | Konsumen Bukan Siklus |
| FROWARD PORT CABO FROWARD | 570.00 | -2.06% | -12.00 | Jual | 7.383K | 102.053M | 8.40 | 0.11 | 181.00 | Industri |
| FORUS FORUS S.A. | 2071.80 | -2.27% | -48.20 | Jual | 87.575K | 870.343M | 20.67 | 0.16 | — | Daur Konsumen |
| LTM LATAM AIRLINES GP | 7378.40 | 1.48% | 107.70 | Jual | 666.323K | 7.015B | 37.71 | 0.30 | 42977.00 | Industri |
| VENTANAS PUERTO VENTANAS SA | 157.29 | -4.16% | -6.82 | Jual Sekuatnya | 180.701K | 309.421M | 17.26 | 0.01 | 954.00 | Industri |
| FOSFOROS CHILENA FOSFOROS | 1101.00 | -4.11% | -47.20 | Jual Sekuatnya | 1.913K | 111.407M | 11.36 | 0.16 | 1337.00 | Material Dasar |
| AESGENER AES GENER SA | 171.06 | 0.54% | 0.92 | Beli | 15.823M | 2.227B | 10.34 | 0.03 | 1338.00 | Utilitas |
| NORTEGRAN NORTE GRANDE SA | 6.15 | -3.91% | -0.25 | Jual | 133.856K | 1.072B | 19.71 | 0.00 | — | Finansial |
| ANDINA_B EMBOTELLA ANDINA | 2625.50 | -1.45% | -38.60 | Jual Sekuatnya | 1.442M | 3.786B | 21.00 | 0.20 | 15530.00 | Konsumen Bukan Siklus |
| ENTEL ENTEL EMP NAC TELE | 6471.40 | -1.55% | -101.60 | Jual | 1.800M | 3.199B | 67.74 | 0.15 | 13102.00 | Jasa Telekomunikasi |
| INVERNOVA INVERNOVA SA | 8.10 | 3.85% | 0.30 | Beli | 100.000K | 8.874M | 12.14 | 0.00 | 5.00 | Finansial |
| CMPC EMPRESAS CMPC | 2448.40 | 1.86% | 44.60 | Beli | 2.579M | 9.543B | 35.79 | 0.11 | 17101.00 | Material Dasar |
| SQM_B QUIMICA Y MINERA | 30681.00 | -2.55% | -804.00 | Jual Sekuatnya | 423.461K | 13.117B | 29.70 | 1.67 | 4945.00 | Material Dasar |
| C CITIGROUP INC | 65.99 | -3.47% | -2.37 | Jual Sekuatnya | 50 | 169.163B | 11.59 | 5.76 | 209000.00 | Finansial |
| ZOFRI ZONA FRANCA IQUIQU | 752.00 | -2.43% | -18.70 | Jual | 37.416K | 268.195M | 13.74 | 0.09 | 298.00 | Finansial |
| VAPORES SUDAMERICANA VAPOR | 24.15 | -2.66% | -0.66 | Jual | 125.596M | 1.432B | — | -0.01 | 45.00 | Industri |
| ILC INV LA CONSTRUCCIO | 10917.00 | -1.60% | -177.00 | Jual Sekuatnya | 38.754K | 1.784B | 8.41 | 2.09 | — | Finansial |
| SOCOVESA SOCOVESA SA | 380.28 | -2.27% | -8.84 | Jual | 881.703K | 759.644M | 13.18 | 0.05 | — | Finansial |
| IANSA EMPRESAS IANSA SA | 15.50 | -2.76% | -0.44 | Jual | 141.513K | 100.405M | — | -0.00 | 70.00 | Konsumen Bukan Siklus |
| INVERCAP INVERCAP SA | 2400.00 | 1.27% | 30.00 | Beli | 220.545K | 556.233M | 17.59 | 0.21 | 23.00 | Utilitas |
| AUSTRALIS AUSTRALIS SEAFOODS | 50.70 | 1.40% | 0.70 | Jual | 2.051M | 554.862M | 11.78 | 0.01 | 1168.00 | Konsumen Bukan Siklus |
| CGEGAS CGE GAS NATURAL SA | 180.00 | -2.70% | -5.00 | Jual | 10.000K | 589.631M | 8.77 | 0.03 | 922.00 | Utilitas |
| CAP CAP SA | 7089.70 | -1.44% | -103.30 | Beli | 351.355K | 1.660B | 14.35 | 0.79 | 4801.00 | Material Dasar |
| FALABELLA S A C I FALABELLA | 5960.40 | -0.72% | -43.00 | Jual | 3.222M | 23.289B | 28.81 | 0.33 | 101527.00 | Daur Konsumen |
| ENELCHILE ENEL CHILE SA | 67.39 | -0.58% | -0.39 | Jual | 94.315M | 6.333B | 10.99 | 0.01 | 1919.00 | Utilitas |
| AGUAS_A AGUAS ANDINAS S.A. | 363.06 | -1.91% | -7.08 | Jual Sekuatnya | 7.123M | 3.528B | 16.08 | 0.04 | 2110.00 | Utilitas |
| ENJOY ENJOY SA | 59.60 | -1.81% | -1.10 | Jual | 2.217M | 449.364M | — | -0.00 | 4676.00 | Daur Konsumen |
| QUEMCHI QUEMCHI SA | 780.00 | -2.37% | -18.90 | Jual | 724 | 153.794M | 8.43 | 0.15 | — | Industri |
| INDISA INST DIAGNOSTICO | 2520.00 | 0.00% | 0.00 | Beli | 26.606K | 560.305M | 29.31 | 0.14 | 2708.00 | Kesehatan |
| LIPIGAS EMPRESAS LIPIGAS | 5689.00 | -0.19% | -11.00 | Jual | 94.140K | 1.030B | 15.56 | 0.58 | 1689.00 | Energi |
| PARAUCO PARQUE ARAUCO SA | 1803.70 | -2.10% | -38.70 | Jual Sekuatnya | 642.840K | 2.606B | 15.33 | 0.19 | 336.00 | Finansial |
| ITAUCORP ITAU CORPBANCA | 6.50 | -0.28% | -0.02 | Jual | 315.379M | 5.247B | 44.08 | 0.00 | 3811.00 | Finansial |
| SQM_A QUIMICA Y MINERA | 30400.00 | -2.25% | -700.00 | Jual Sekuatnya | 3.596K | 13.117B | — | — | 3024.00 | Material Dasar |
| BCI BCO CREDITO INVERS | 43446.00 | 0.07% | 31.00 | Jual | 100.247K | 8.697B | 15.96 | 4.30 | 10560.00 | Finansial |
| CONCHATORO VINA CONCHA Y TORO | 1334.30 | -0.47% | -6.30 | Jual | 537.149K | 1.582B | 19.17 | 0.11 | 3269.00 | Konsumen Bukan Siklus |
| SONDA SONDA S.A. | 1021.90 | -0.75% | -7.70 | Jual Sekuatnya | 2.236M | 1.410B | 14.86 | 0.11 | — | Teknologi |
| INVERMAR INVERMAR S.A. | 125.00 | -2.11% | -2.70 | Beli | 240.000K | 288.112M | 10.60 | 0.02 | 1559.00 | Konsumen Bukan Siklus |
| ENELAM ENEL AMERICAS SA | 120.86 | 1.25% | 1.49 | Jual | 67.199M | 10.598B | 12.56 | 0.01 | 11345.00 | Utilitas |
| ALMENDRAL ALMENDRAL SA | 51.50 | 1.54% | 0.78 | Beli Sekuatnya | 16.834M | 1.477B | 73.94 | 0.00 | 13107.00 | Jasa Telekomunikasi |
| BLUMAR BLUMAR SA | 191.00 | -2.05% | -4.00 | Jual | 52.549K | 425.232M | 12.57 | 0.02 | 2721.00 | Konsumen Bukan Siklus |
| AQUACHILE EMPRESAS AQUACHILE | 408.00 | 0.99% | 4.00 | Jual | 202.614K | 739.052M | 11.13 | 0.06 | 4267.00 | Konsumen Bukan Siklus |
| CRUZADOS CRUZADOS S.A.D.P. | 142.20 | -1.93% | -2.80 | Jual | 60.000K | 14.692M | — | -0.01 | — | Daur Konsumen |
| CCU COMPANIA CERVECERI | 7967.40 | 0.95% | 75.20 | Jual | 521.803K | 4.689B | 20.87 | 0.60 | 8114.00 | Konsumen Bukan Siklus |
| HITES EMPRESAS HITES S A | 583.00 | 1.92% | 11.00 | Jual | 101.071K | 339.100M | 17.15 | 0.05 | — | Daur Konsumen |
| ECL ENGIE ENERGIA | 1249.30 | -0.49% | -6.10 | Jual Sekuatnya | 389.084K | 2.072B | 17.25 | 0.11 | 879.00 | Utilitas |
| GASCO EMPRESAS GASCO SA | 2380.20 | -1.85% | -44.80 | Jual | 5.390K | 642.748M | 15.10 | 0.25 | 2039.00 | Utilitas |
| COPEC EMPRESAS COPEC SA | 9912.90 | -0.72% | -71.60 | Jual | 842.559K | 20.458B | 23.42 | 0.67 | — | Energi |
| EISA ECHEVERRIA IZQ SA | 280.00 | -1.75% | -5.00 | Jual Sekuatnya | 117.794K | 269.586M | — | -0.01 | — | Industri |
| RIPLEY RIPLEY CORP SA | 637.00 | -0.02% | -0.10 | Jual | 1.068M | 1.961B | 13.05 | 0.08 | 24209.00 | Daur Konsumen |
| FB FACEBOOK INC | 199.05 | 1.70% | 3.33 | Beli Sekuatnya | 75 | 566.913B | 29.10 | 6.93 | 27742.00 | Teknologi |
| DUNCANFOX DUNCAN FOX | 1220.00 | -1.61% | -20.00 | Beli | 945 | 194.154M | 22.19 | 0.09 | 2055.00 | Konsumen Bukan Siklus |
| PASUR FORESTAL PACIFICO | 8110.00 | 1.38% | 110.00 | Beli | 33.252K | 1.603B | 18.00 | 0.71 | 6.00 | Material Dasar |
| MULTIFOODS MULTIEXPORT FOODS | 309.04 | -1.58% | -4.96 | Jual | 1.515M | 713.463M | 13.59 | 0.04 | 2276.00 | Konsumen Bukan Siklus |
| CAMANCHACA COMPANIA PESQUERA | 63.08 | -1.59% | -1.02 | Jual | 1.113M | 415.731M | 22.33 | 0.00 | 3777.00 | Konsumen Bukan Siklus |
| MASISA MASISA S.A. | 41.50 | 0.07% | 0.03 | Jual | 361.240K | 516.070M | — | -0.03 | — | Material Dasar |
| EDELMAG ELEC MAGALLANES SA | 6400.50 | -1.55% | -100.50 | Jual | 1.000K | 134.168M | 20.56 | 0.50 | 163.00 | Utilitas |
| BANVIDA BANVIDA SA | 440.00 | -1.50% | -6.70 | Jual | 61.808K | 992.678M | 10.03 | 0.07 | 1.00 | Finansial |
| IAM INVERSIONES AGUAS | 1031.50 | -1.08% | -11.30 | Jual Sekuatnya | 671.736K | 1.678B | 15.01 | 0.11 | 2114.00 | Utilitas |
| ENELGXCH ENEL GENERACION CH | 454.57 | 0.13% | 0.57 | Jual | 914.109K | 5.946B | 11.13 | 0.06 | 807.00 | Utilitas |
| CRISTALES CRISTALERIAS CHILE | 5985.70 | 1.45% | 85.70 | Beli | 5.173K | 607.543M | 13.43 | 0.69 | 1832.00 | Material Dasar |
| NITRATOS NITRATOS DE CHILE | 2.17 | -1.36% | -0.03 | Jual | 463.198K | 360.844M | 22.72 | 0.00 | — | Finansial |
| NAVIERA GRP EMPR NAVIERAS | 22.63 | -1.35% | -0.31 | Jual | 100.000K | 248.458M | 8.78 | 0.00 | 4067.00 | Industri |
| BESALCO BESALCO SA | 655.00 | -1.34% | -8.91 | Jual | 89.162K | 613.688M | 44.73 | 0.02 | 9902.00 | Industri |
| SM_CHILE_B S M BCO DE CHILE | 319.48 | 0.15% | 0.49 | Jual | 9.510M | 6.044B | 44.07 | 0.01 | — | Finansial |
| COLBUN COLBUN S.A. | 141.27 | -0.11% | -0.15 | Jual Sekuatnya | 7.943M | 3.885B | 13.41 | 0.02 | 1082.00 | Utilitas |
| AVP AVON PRODUCTS INC | 1.57 | -1.26% | -0.02 | Jual | 19.263K | 693.438M | — | -0.00 | 25000.00 | Konsumen Bukan Siklus |
| SOQUICOM SOQUIMICH COMERCIA | 192.68 | -1.19% | -2.32 | Jual | 107.874K | 83.173M | 117.81 | 0.00 | 148.00 | Material Dasar |
| SALFACORP SALFACORP SA | 1080.90 | -0.36% | -3.90 | Jual | 655.079K | 774.960M | 21.12 | 0.08 | 15141.00 | Industri |
| BSANTANDER BCO SANTANDER-CHIL | 50.92 | 0.16% | 0.08 | Jual | 144.935M | 15.017B | 16.71 | 0.00 | 11444.00 | Finansial |
| CHILE BANCO DE CHILE | 100.92 | 0.42% | 0.42 | Beli | 63.837M | 15.793B | 17.24 | 0.01 | 14803.00 | Finansial |
| TRICOT EMPRESAS TRICOT SA | 989.76 | 0.99% | 9.75 | Beli | 78.445K | 668.929M | 20.86 | 0.07 | 2704.00 | Daur Konsumen |
| ANTARCHILE ANTARCHILE SA | 10756.00 | -1.01% | -110.00 | Jual | 24.094K | 7.774B | 14.48 | 1.18 | 14960.00 | Energi |
| NUEVAPOLAR EMPRESAS LA POLAR | 46.99 | -0.97% | -0.46 | Beli | 1.459M | 197.372M | 67.42 | 0.00 | 4683.00 | Daur Konsumen |
| CUPRUM AFP CUPRUM SA | 62.40 | -0.94% | -0.59 | Jual Sekuatnya | 55.798K | 1.280B | 15.67 | 0.01 | 1224.00 | Finansial |
| HF HORTIFRUT S.A. | 2170.00 | 0.93% | 20.00 | Beli Sekuatnya | 11.344K | 1.468B | 64.34 | 0.05 | 746.00 | Konsumen Bukan Siklus |
| AAPL Apple Inc. | 189.32 | -0.88% | -1.68 | Beli | 57 | 928.175B | 17.39 | 10.94 | 123000.00 | Teknologi |
| AMZN AMAZON COM INC | 1716.70 | -0.76% | -13.20 | Beli | 21 | 832.635B | 271.77 | 6.52 | 566000.00 | Daur Konsumen |
| QUINENCO QUINENCO SA | 1920.00 | 0.77% | 14.70 | Jual Sekuatnya | 126.160K | 5.065B | 30.41 | 0.10 | 21862.00 | Energi |
| SMSAAM SOCIEDAD MATRIZ SA | 62.30 | -0.73% | -0.46 | Jual Sekuatnya | 813.267K | 971.421M | 15.88 | 0.01 | — | Industri |
| V VISA INC | 134.56 | -0.52% | -0.70 | Beli | 162 | 302.596B | 39.07 | 3.48 | 15000.00 | Teknologi |
| PUCOBRE_A PUNTA DEL COBRE SA | 3900.00 | 0.52% | 20.00 | Beli | 3.479K | 827.373M | 21.98 | 0.28 | 875.00 | Material Dasar |
| SMU SMU SA | 194.11 | -0.46% | -0.89 | Jual | 10.631M | 1.660B | 45.29 | 0.01 | 29840.00 | Konsumen Bukan Siklus |
| SBUX STARBUCKS CORP | 56.49 | 0.50% | 0.28 | Jual | 1.000K | 78.812B | 18.17 | 3.18 | 277000.00 | Daur Konsumen |
| SCHWAGER SCHWAGER ENERGY SA | 0.62 | -0.48% | -0.00 | Jual | 1.857M | 12.124M | 13.23 | 0.00 | 273.00 | Energi |
| BAC BK OF AMERICA CORP | 29.30 | -0.27% | -0.08 | Jual | 1.628K | 296.880B | 15.05 | 2.02 | 208000.00 | Finansial |
| GOOGL Alphabet Inc (Google) Kelas A | 1160.00 | 0.37% | 4.30 | Beli | 27 | 802.723B | 31.39 | 38.13 | 85050.00 | Teknologi |
| EBAY EBAY INC | 38.67 | 0.34% | 0.13 | Beli | 258 | 38.656B | 27.92 | 1.41 | 14100.00 | Teknologi |
| HABITAT AFP HABITAT SA | 955.01 | 0.31% | 2.91 | Jual | 19.312K | 1.499B | 10.22 | 0.15 | 1937.00 | Finansial |
| SECURITY GRUPO SECURITY SA | 328.92 | -0.02% | -0.08 | Beli | 1.037M | 1.895B | 15.44 | 0.03 | 3784.00 | Finansial |
| HD HOME DEPOT INC | 199.22 | -0.26% | -0.51 | Beli Sekuatnya | 25 | 231.332B | 24.97 | 8.08 | 413000.00 | Daur Konsumen |