Pasar Saham Chili
Saham dengan volatilitas tertinggi — Pasar Saham Chili
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
E
ENJOT_OSB
ENJOT-OSB
|
18915.00 | 68.78% | 7708.00 | — | 2.363K | — | — | — | — | — |
|
E
ENJOY_OSA
ENJOY SA
|
0.44 | 28.53% | 0.10 | Penjualan | 138.613M | 84.509B | — | -19.19 | — | Jasa-Jasa Konsumen |
|
C
COLO_COLO
BLANCO Y NEGRO SA
|
246.33 | 3.38% | 8.05 | Pembelian | 1.580M | 24.633B | — | -26.09 | 207.00 | Jasa-Jasa Konsumen |
|
H
HF
HORTIFRUT S.A.
|
1360.00 | 9.52% | 118.20 | Pembelian Kuat | 278.753K | 785.161B | 17.11 | 72.58 | 27277.00 | Bermacam-macam |
|
S
SQMB_OSA
QUIMICA Y MINERA
|
2536.30 | 2.28% | 56.50 | Penjualan Kuat | 81.559K | 10053.900B | 5.05 | 487.82 | 5507.00 | Industri Proses |
|
E
ENJOY
ENJOY SA
|
6.00 | -1.41% | -0.09 | Penjualan | 79.684M | 84.509B | — | -19.19 | — | Jasa-Jasa Konsumen |
|
C
CONCHATORO
VINA CONCHA Y TORO
|
1359.00 | 4.94% | 64.00 | Pembelian Kuat | 2.247M | 1015.180B | 12.40 | 104.41 | 3215.00 | Konsumen Tidak Tahan Lama |
|
H
HITES
EMPRESAS HITES S A
|
144.83 | 2.75% | 3.88 | Pembelian Kuat | 579.519K | 54.619B | — | -34.90 | — | Perdagangan Ritel |
|
L
LAS_CONDES
CLINICA LAS CONDES
|
29913.00 | 5.47% | 1552.00 | Pembelian Kuat | 1.721K | 250.547B | — | — | 3133.00 | Layanan Kesehatan |
|
C
CRUZADOS
CRUZADOS S.A.D.P.
|
136.00 | 0.00% | 0.00 | Penjualan | 14.567K | 10.507B | — | -29.32 | — | Jasa-Jasa Konsumen |
|
S
SCHWAGER
SCHWAGER SA
|
0.57 | 0.00% | 0.00 | Netral | 2.681M | 9.275B | — | -0.05 | — | Utilitas |
SQM_A
QUIMICA Y MINERA
|
34501.00 | -1.42% | -497.00 | Penjualan | 2.756K | 9080.560B | 70.70 | 495.00 | 5507.00 | Industri Proses |
|
P
POTASIOS_A
POTASIOS DE CHILE
|
79.90 | 0.00% | 0.00 | Penjualan | 64.200K | 156.547B | — | -1.88 | 2.00 | Bermacam-macam |
|
N
NUEVAPOLAR
EMPRESAS LA POLAR
|
15.85 | 2.92% | 0.45 | Pembelian | 31.243M | 67.048B | — | -2.18 | 4813.00 | Perdagangan Ritel |
|
I
IAM
INVERSIONES AGUAS
|
563.50 | -1.29% | -7.34 | Penjualan | 2.311M | 563.500B | 11.84 | 48.23 | 1106.00 | Utilitas |
|
V
VAPORES
SUDAMERICANA VAPOR
|
41.15 | 0.86% | 0.35 | Pembelian | 89.858M | 2111.810B | 10.21 | 4.00 | 15.00 | Transportasi |
|
C
CALICHERAA
PAMPA CALICHERA SA
|
222.95 | -3.07% | -7.05 | Penjualan Kuat | 92.592K | 574.457B | 25.17 | 9.14 | 2.00 | Finansial |
|
C
CENCOSHOPP
CENCOSUD SHOPPING
|
1548.90 | 0.84% | 12.90 | Pembelian Kuat | 344.794K | 2642.160B | 10.49 | 146.40 | 382.00 | Finansial |
|
S
SALFACORP
SALFACORP SA
|
597.67 | -0.56% | -3.35 | Pembelian | 585.948K | 268.892B | 19.67 | 30.56 | 11900.00 | Layanan Industri |
|
B
BCI
BCO CREDITO INVERS
|
39960.00 | 1.94% | 760.00 | Pembelian Kuat | 86.895K | 5944.770B | 18.55 | 2113.12 | — | Finansial |
|
B
BESALCO
BESALCO SA
|
529.22 | -0.18% | -0.93 | Pembelian | 140.807K | 304.922B | 21.70 | 24.43 | 12988.00 | Layanan Industri |
|
R
RIPLEY
RIPLEY CORP SA
|
266.00 | 2.33% | 6.05 | Pembelian Kuat | 5.904M | 514.989B | — | -40.61 | 21714.00 | Perdagangan Ritel |
|
Z
ZOFRI
ZONA FRANCA IQUIQU
|
473.79 | 2.55% | 11.79 | Pembelian | 81.329K | 104.503B | 16.16 | 28.59 | 263.00 | Finansial |
|
C
CMPC
EMPRESAS CMPC SA
|
2289.00 | 2.24% | 50.10 | Pembelian | 2.404M | 5722.500B | — | -10.49 | 19716.00 | Mineral Non-Energi |
LTM
LATAM AIRLINES GP
|
1216.60 | -0.69% | -8.50 | Penjualan | 765.121K | 737.756B | — | -5964.37 | 29115.00 | Transportasi |
|
C
CRISTALES
CRISTALERIAS CHILE
|
3828.90 | 0.00% | 0.00 | Penjualan | 56 | 245.050B | 15.30 | 250.19 | 1870.00 | Industri Proses |
CHILE
BANCO DE CHILE
|
85.00 | 1.55% | 1.30 | Pembelian | 83.885M | 8586.440B | 18.26 | 4.58 | — | Finansial |
|
I
ILC
INV LA CONSTRUCCIO
|
5480.80 | -0.01% | -0.80 | Pembelian | 66.428K | 548.080B | — | — | — | Finansial |
|
S
SMSAAM
SOCIEDAD MATRIZ SA
|
65.60 | 0.92% | 0.60 | Pembelian Kuat | 15.959M | 638.733B | 15.09 | 4.31 | — | Transportasi |
|
S
SMU
SMU SA
|
115.35 | -0.13% | -0.15 | Pembelian | 2.862M | 665.867B | 22.35 | 5.17 | 28336.00 | Perdagangan Ritel |
|
E
EISA
ECHEVERRIA IZQ SA
|
275.15 | -1.54% | -4.29 | Pembelian | 108.775K | 166.566B | 28.20 | 9.91 | — | Layanan Industri |
|
M
MASISA
MASISA S.A.
|
15.96 | 1.01% | 0.16 | Pembelian Kuat | 2.483M | 125.112B | — | -16.50 | — | Mineral Non-Energi |
|
P
PARAUCO
PARQUE ARAUCO SA
|
1378.90 | 0.07% | 0.90 | Pembelian Kuat | 814.585K | 1248.890B | — | — | — | Finansial |
|
H
HABITAT
AFP HABITAT SA
|
558.99 | 1.59% | 8.77 | Penjualan | 105.023K | 558.990B | — | — | 2820.00 | Finansial |
CCU
COMPANIA CERVECERI
|
6600.00 | 1.26% | 82.00 | Pembelian | 349.800K | 2438.720B | 25.07 | 259.99 | 8961.00 | Konsumen Tidak Tahan Lama |
ENELGXCH
ENEL GENERACION CH
|
251.08 | -0.75% | -1.91 | Penjualan | 353.149K | 2059.300B | — | -18.91 | 670.00 | Utilitas |
|
ENELCHILE
ENEL CHILE SA
|
55.90 | 1.08% | 0.60 | Pembelian | 25.277M | 3866.410B | — | -0.74 | 2202.00 | Utilitas |
|
ENELAM
ENEL AMERICAS SA
|
123.00 | 1.01% | 1.23 | Pembelian Kuat | 102.375M | 9358.620B | 14.34 | 8.49 | 16731.00 | Utilitas |
ITAUCORP
ITAU CORPBANCA
|
2.74 | 0.92% | 0.03 | Pembelian | 200.787M | 1405.020B | — | -1.81 | — | Finansial |
|
M
MALLPLAZA
PLAZA SA
|
1427.00 | 0.92% | 13.00 | Pembelian | 93.935K | 2796.920B | 226.28 | 6.25 | 606.00 | Finansial |
MSFT
Microsoft Corp.
|
254.83 | 1.81% | 4.53 | Pembelian Kuat | 53 | 1371616.544B | 37.29 | 4813.78 | 163000.00 | Layanan Teknologi |
|
C
CENCOSUD
CENCOSUD SA
|
1599.90 | 1.70% | 26.80 | Pembelian Kuat | 2.448M | 4580.720B | — | — | 125269.00 | Perdagangan Ritel |
|
S
SONDA
SONDA S.A.
|
469.90 | 1.05% | 4.90 | Pembelian | 311.089K | 409.310B | 881.35 | 0.53 | 13252.00 | Layanan Teknologi |
|
S
SK
SIGDO KOPPERS S.A.
|
937.76 | 1.66% | 15.28 | Pembelian Kuat | 15.043K | 1008.090B | 17.37 | 53.10 | 19669.00 | Layanan Industri |
|
F
FORUS
FORUS S.A.
|
1478.90 | 0.67% | 9.90 | Pembelian | 268.712K | 382.250B | 80.45 | 18.26 | — | Konsumen Tidak Tahan Lama |
BSANTANDER
BCO SANTANDER-CHIL
|
44.33 | -0.54% | -0.24 | Pembelian | 302.468M | 8353.810B | 16.23 | 2.75 | — | Finansial |
|
L
LIPIGAS
EMPRESAS LIPIGAS
|
4299.80 | 1.19% | 50.40 | Penjualan | 21.105K | 488.350B | 14.08 | 301.70 | 2204.00 | Utilitas |
COPEC
EMPRESAS COPEC SA
|
8850.00 | 0.27% | 24.00 | Pembelian | 285.973K | 11503.700B | 79.01 | 111.70 | — | Mineral Energi |
|
A
AGUAS_A
AGUAS ANDINAS S.A.
|
223.39 | -0.76% | -1.71 | Pembelian | 5.176M | 1366.920B | 11.71 | 19.23 | 2137.00 | Utilitas |
|
E
ENTEL
EMP NAC TELECOMUNI
|
4590.00 | 0.88% | 40.00 | Penjualan | 186.836K | 1386.260B | 16.27 | 279.67 | 12070.00 | Komunikasi |
FALABELLA
FALABELLA SA
|
3440.00 | 1.47% | 50.00 | Pembelian Kuat | 4.161M | 8630.410B | — | -11.44 | 103926.00 | Perdagangan Ritel |
|
E
ECL
ENGIE ENERGIA
|
833.89 | 0.95% | 7.87 | Pembelian | 878.505K | 878.345B | 6.74 | 122.60 | 846.00 | Utilitas |
|
E
ENAEX
ENAEX SA
|
8952.70 | 0.00% | 0.00 | Pembelian | 10 | 1101.180B | 17.21 | 520.34 | — | Industri Proses |
|
P
PAZ
PAZ CORP SA
|
710.16 | 1.03% | 7.26 | Pembelian | 152.637K | 201.237B | 17.30 | 40.62 | 1298.00 | Finansial |
|
A
ANTARCHILE
ANTARCHILE SA
|
8800.00 | -0.33% | -29.40 | Pembelian | 48.750K | 4016.110B | 40.79 | 216.45 | — | Finansial |
|
O
ORO_BLANCO
SOCD INV ORO BLANC
|
3.63 | 0.78% | 0.03 | Pembelian | 5.163M | 771.560B | 53.36 | 0.07 | 3.00 | Bermacam-macam |
|
Q
QUINENCO
QUINENCO SA
|
1649.50 | 1.26% | 20.50 | Pembelian Kuat | 1.300M | 2742.720B | 10.91 | 149.34 | 20284.00 | Produsen Pabrikan |
|
C
CAP
CAP SA
|
12775.00 | 0.84% | 106.00 | Pembelian | 211.809K | 1909.200B | 8.10 | 1564.76 | — | Mineral Non-Energi |
|
P
PROVIDA
AFP PROVIDA
|
1724.00 | 0.00% | 0.00 | Penjualan | 432 | 565.500B | — | — | 2807.00 | Finansial |
|
I
INDISA
INST DIAGNOSTICO
|
1770.00 | 0.00% | 0.00 | Pembelian | 1.156K | 249.446B | 116.55 | 15.19 | 2730.00 | Layanan Kesehatan |
|
M
MANQUEHUE
INMOBIL MANQUEHUE
|
123.04 | -1.08% | -1.34 | Penjualan | 239.206K | 72.785B | — | -6.90 | 539.00 | Finansial |
|
I
INVERCAP
INVERCAP SA
|
2905.20 | -0.24% | -6.90 | Pembelian | 21.399K | 434.176B | 3.69 | 790.06 | — | Utilitas |
|
C
COLBUN
COLBUN S.A.
|
137.50 | 0.16% | 0.22 | Pembelian | 6.140M | 2411.230B | 18.46 | 7.44 | 1146.00 | Utilitas |
|
B
BOLSASTGO
BOLSA DE COMERCIO
|
2222.80 | 0.00% | 0.00 | Penjualan | 2.024K | 106.694B | 13.97 | 159.10 | — | Finansial |
|
M
MULTIFOODS
MULTIEXPORT FOODS
|
339.99 | 0.29% | 0.99 | Pembelian | 23.039K | 479.614B | — | -32.13 | 2694.00 | Layanan Distribusi |
|
S
SECURITY
GRUPO SECURITY SA
|
174.01 | -0.47% | -0.82 | Pembelian | 2.905M | 703.406B | 10.55 | 16.57 | 3256.00 | Finansial |
AESGENER
AES GENER SA
|
127.00 | 0.16% | 0.20 | Pembelian Kuat | 10.610M | 1082.490B | — | -24.52 | — | Utilitas |
|
C
CGE
CIA GRAL DE ELECTR
|
1075.00 | 0.43% | 4.60 | Pembelian | 23.000K | 2171.390B | — | — | 1221.00 | Utilitas |
|
G
GASCO
EMPRESAS GASCO SA
|
1990.00 | -0.37% | -7.40 | Penjualan | 11.780K | 334.320B | 10.54 | 189.56 | 2022.00 | Mineral Energi |
|
N
NORTEGRAN
NORTE GRANDE SA
|
3.86 | 0.21% | 0.01 | Pembelian | 4.394M | 678.580B | — | -0.04 | 19.00 | Bermacam-macam |
|
M
MINERA
MINERA VALPARAISO
|
15472.00 | -0.26% | -40.00 | Pembelian | 1.000K | 1934.000B | — | — | 1148.00 | Utilitas |
|
C
CGEGAS
CGE GAS NATURAL SA
|
323.94 | 0.00% | 0.00 | Pembelian | 2.500K | 680.646B | 13.23 | 24.48 | 714.00 | Utilitas |
|
S
SOQUICOM
SOQUIMICH COMERCIA
|
275.00 | 0.00% | 0.00 | Pembelian | 3.488K | 74.832B | 12.71 | 21.64 | 85.00 | Industri Proses |
|
C
CINTAC
CINTAC SA
|
490.00 | 0.00% | 0.00 | Pembelian | 618.375K | 215.510B | 22.99 | 21.31 | — | Mineral Non-Energi |
|
S
SOCOVESA
SOCOVESA SA
|
253.86 | 0.00% | 0.00 | Pembelian | 183 | 310.709B | 24.11 | 10.53 | — | Barang Konsumen Tahan Lama |
|
C
CUPRUM
AFP CUPRUM SA
|
38.00 | 0.00% | 0.00 | Pembelian | 410.481K | 485.271B | 10.65 | 3.57 | 1377.00 | Finansial |
|
B
BICECORP
BICECORP SA
|
13100.00 | 0.00% | 0.00 | Pembelian | 2.680K | 1114.640B | — | — | — | Finansial |
|
N
NAVIERA
GRP EMPR NAVIERAS
|
18.92 | 0.00% | 0.00 | Pembelian | 50.400K | 130.734B | 22.20 | 0.85 | — | Transportasi |
Muat Lebih Banyak