Pasar Saham Chili
Saham dengan volatilitas tertinggi — Pasar Saham Chili
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
PFECL
PFIZER INC
|
27877.00 | 0.00% | 0.00 | Pembelian | 61 | 178012.851B | 19.74 | 1430.98 | 78500.00 | Teknologi Kesehatan |
|
N
NUEVAPOLAR
EMPRESAS LA POLAR
|
12.48 | -0.16% | -0.02 | Penjualan | 2.059M | 52.877B | — | -0.14 | 4813.00 | Perdagangan Ritel |
|
P
PROVIDA
AFP PROVIDA
|
1410.60 | 0.00% | 0.00 | Penjualan | 3.553K | 462.699B | — | — | — | Finansial |
|
Q
QUINENCO
QUINENCO SA
|
1400.40 | -3.94% | -57.50 | Penjualan Kuat | 2.003M | 2424.137B | 9.76 | 149.34 | 20284.00 | Produsen Pabrikan |
|
S
SONDA
SONDA S.A.
|
408.52 | -4.78% | -20.53 | Penjualan Kuat | 720.751K | 373.727B | 23.05 | 18.62 | 13252.00 | Layanan Teknologi |
|
V
VAPORES
SUDAMERICANA VAPOR
|
56.21 | -4.03% | -2.36 | Pembelian | 232.936M | 3005.805B | 5.72 | 10.24 | 15.00 | Transportasi |
|
R
RIPLEY
RIPLEY CORP SA
|
162.00 | -1.82% | -3.00 | Penjualan | 7.280M | 319.449B | — | -39.51 | 21714.00 | Perdagangan Ritel |
|
E
ENTEL
EMP NAC TELECOMUNI
|
3510.00 | -1.25% | -44.40 | Penjualan | 280.524K | 1073.490B | 12.71 | 279.67 | 12070.00 | Komunikasi |
|
M
MANQUEHUE
INMOBIL MANQUEHUE
|
67.25 | -3.93% | -2.75 | Penjualan Kuat | 837.364K | 41.409B | — | -9.73 | 539.00 | Finansial |
|
S
SMU
SMU SA
|
76.35 | -3.45% | -2.73 | Penjualan Kuat | 15.582M | 456.495B | 16.32 | 4.85 | 28336.00 | Perdagangan Ritel |
|
M
MALLPLAZA
PLAZA SA
|
1059.00 | -1.85% | -20.00 | Penjualan Kuat | 1.385M | 2114.840B | — | -0.14 | 606.00 | Finansial |
|
B
BESALCO
BESALCO SA
|
274.03 | -1.90% | -5.32 | Penjualan | 357.627K | 160.954B | 9.53 | 29.32 | 12988.00 | Layanan Industri |
|
P
PARAUCO
PARQUE ARAUCO SA
|
954.50 | 0.00% | 0.00 | Penjualan | 2.093M | 864.506B | — | — | — | Finansial |
|
M
MASISA
MASISA S.A.
|
13.09 | -2.31% | -0.31 | Penjualan Kuat | 542.840K | 105.044B | — | -14.75 | — | Mineral Non-Energi |
|
C
CONCHATORO
VINA CONCHA Y TORO
|
1254.00 | -2.03% | -26.00 | Penjualan | 638.132K | 956.168B | 11.27 | 113.60 | 3215.00 | Konsumen Tidak Tahan Lama |
|
C
CMPC
EMPRESAS CMPC SA
|
1575.00 | -0.76% | -12.00 | Penjualan Kuat | 1.555M | 3967.500B | 30.00 | 52.90 | 19716.00 | Mineral Non-Energi |
|
I
ILC
INV LA CONSTRUCCIO
|
3089.80 | -0.66% | -20.40 | Penjualan | 78.936K | 311.020B | 1.95 | 1593.89 | — | Finansial |
|
S
SALFACORP
SALFACORP SA
|
388.00 | 0.16% | 0.63 | Penjualan | 484.496K | 174.278B | 8.32 | 46.54 | 11900.00 | Layanan Industri |
|
S
SK
SIGDO KOPPERS S.A.
|
646.38 | -2.07% | -13.65 | Penjualan | 97.666K | 709.532B | 9.96 | 66.30 | 19669.00 | Layanan Industri |
|
C
COLBUN
COLBUN S.A.
|
107.45 | -0.05% | -0.05 | Pembelian | 6.062M | 1885.138B | 28.10 | 3.83 | 1146.00 | Utilitas |
|
C
CINTAC
CINTAC SA
|
361.83 | -2.44% | -9.05 | Penjualan Kuat | 90.862K | 163.119B | 8.65 | 42.87 | — | Mineral Non-Energi |
AMZN
AMAZON COM INC
|
3600.90 | -2.76% | -102.10 | Pembelian | 10 | 1419227.654B | 74.61 | 38502.29 | 1298000.00 | Perdagangan Ritel |
ITAUCORP
ITAU CORPBANCA
|
1.89 | -0.11% | -0.00 | Penjualan | 302.556M | 969.474B | — | -1.68 | — | Finansial |
|
B
BCI
BCO CREDITO INVERS
|
29650.00 | 1.89% | 550.00 | Penjualan | 50.478K | 4329.147B | 11.75 | 2476.87 | — | Finansial |
|
C
CIC
COMPANIAS CIC SA
|
35.05 | 0.00% | 0.00 | Pembelian | 84.331K | 41.409B | 3.40 | 10.32 | — | Barang Konsumen Tahan Lama |
|
I
INVERCAP
INVERCAP SA
|
2885.80 | 2.70% | 75.80 | Pembelian Kuat | 27.800K | 419.949B | 1.86 | 1508.78 | — | Utilitas |
CCU
COMPANIA CERVECERI
|
7967.90 | 1.88% | 146.90 | Pembelian Kuat | 251.492K | 2889.882B | 22.52 | 347.23 | 9051.00 | Konsumen Tidak Tahan Lama |
|
B
BLUMAR
BLUMAR SA
|
191.00 | -2.61% | -5.11 | Penjualan Kuat | 175.000K | 317.303B | — | -26.08 | — | Industri Proses |
|
C
CENCOSHOPP
CENCOSUD SHOPPING
|
1208.00 | -0.62% | -7.50 | Penjualan | 572.341K | 2073.438B | 8.74 | 139.09 | 382.00 | Finansial |
|
I
IAM
INVERSIONES AGUAS
|
380.18 | 0.06% | 0.21 | Penjualan | 83.816K | 379.970B | 8.57 | 44.33 | 1106.00 | Utilitas |
|
AMZNCL
AMAZON COM INC
|
2772367.00 | -2.20% | -62433.00 | Pembelian | 3 | 1419227.654B | 75.09 | 38502.29 | 1298000.00 | Perdagangan Ritel |
ENELCHILE
ENEL CHILE SA
|
40.80 | 2.00% | 0.80 | Penjualan | 79.595M | 2766.662B | — | -1.13 | 2202.00 | Utilitas |
|
S
SECURITY
GRUPO SECURITY SA
|
116.05 | -1.65% | -1.95 | Penjualan | 1.721M | 476.996B | 5.66 | 20.83 | 3256.00 | Finansial |
COPEC
EMPRESAS COPEC SA
|
6140.00 | -0.16% | -10.00 | Penjualan | 809.191K | 7994.101B | 26.14 | 235.27 | — | Mineral Energi |
BSANTANDER
BCO SANTANDER-CHIL
|
35.90 | 0.73% | 0.26 | Penjualan | 77.598M | 6716.220B | 12.10 | 2.95 | 10470.00 | Finansial |
|
M
MINERA
MINERA VALPARAISO
|
12490.00 | 2.29% | 280.00 | Pembelian | 1.868K | 1526.250B | — | — | 1148.00 | Utilitas |
|
C
CRISTALES
CRISTALERIAS CHILE
|
2592.60 | -1.10% | -28.90 | Penjualan | 11.954K | 167.776B | 11.42 | 229.61 | 1870.00 | Industri Proses |
|
E
ECL
ENGIE ENERGIA
|
505.50 | -0.88% | -4.50 | Penjualan | 2.335M | 537.188B | 5.61 | 90.93 | 846.00 | Utilitas |
AAPLCL
APPLE INC
|
113510.00 | 0.00% | 0.00 | Pembelian | 33 | 1891097.199B | 35.46 | 3235.46 | 147000.00 | Teknologi Elektronik |
|
ENELAM
ENEL AMERICAS SA
|
105.00 | 1.42% | 1.47 | Penjualan | 24.862M | 11106.874B | — | 8.04 | 16731.00 | Utilitas |
|
A
AGUAS_A
AGUAS ANDINAS S.A.
|
139.86 | -0.26% | -0.37 | Penjualan | 3.729M | 841.143B | 10.27 | 13.66 | 1729.00 | Utilitas |
|
AAPL
Apple Inc
|
146.20 | -2.05% | -3.06 | Pembelian | 138 | 1891097.199B | 35.46 | 3235.46 | 147000.00 | Teknologi Elektronik |
CHILE
BANCO DE CHILE
|
67.40 | 0.60% | 0.40 | Penjualan | 48.131M | 6768.144B | 13.85 | 4.84 | — | Finansial |
|
E
ENJOY
ENJOY SA
|
4.03 | -1.06% | -0.04 | Penjualan | 53.201M | 57.325B | — | -21.14 | — | Jasa-Jasa Konsumen |
|
S
SMSAAM
SOCIEDAD MATRIZ SA
|
49.55 | -0.92% | -0.46 | Penjualan Kuat | 1.319M | 486.937B | 9.57 | 5.23 | — | Transportasi |
|
G
GASCO
EMPRESAS GASCO SA
|
1626.70 | 1.67% | 26.70 | Penjualan | 58.779K | 268.800B | 8.00 | 199.92 | 2022.00 | Mineral Energi |
|
C
CGEGAS
CGE GAS NATURAL SA
|
275.36 | 0.36% | 0.99 | Pembelian | 26.125K | 576.493B | 11.45 | 23.96 | 714.00 | Utilitas |
LTM
LATAM AIRLINES GP
|
2033.70 | 1.19% | 23.90 | Pembelian | 483.785K | 1218.758B | — | -3665.79 | 29115.00 | Transportasi |
FB
FACEBOOK INC
|
365.60 | -1.67% | -6.20 | Pembelian | 64 | 803278.097B | 33.67 | 8507.36 | 58604.00 | Layanan Teknologi |
|
C
CENCOSUD
CENCOSUD SA
|
1410.00 | 0.71% | 10.00 | Pembelian | 6.172M | 4008.381B | 24.21 | 57.89 | 117638.00 | Perdagangan Ritel |
|
P
PUCOBRE
SOCIEDAD PUNTA DEL
|
4880.30 | 1.65% | 79.30 | Penjualan | 6.480K | 598.533B | 10.28 | 467.13 | 1142.00 | Mineral Non-Energi |
AESGENER
AES GENER SA
|
99.45 | 0.42% | 0.42 | Penjualan | 6.201M | 1027.599B | — | -24.52 | — | Utilitas |
FALABELLA
FALABELLA SA
|
2910.00 | 0.45% | 13.00 | Penjualan | 2.717M | 7268.123B | — | — | — | Perdagangan Ritel |
|
H
HABITAT
AFP HABITAT SA
|
395.00 | -1.25% | -5.00 | Penjualan Kuat | 28.648K | 400.000B | 2.33 | 171.34 | 2820.00 | Finansial |
|
H
HF
HORTIFRUT S.A.
|
871.00 | -1.01% | -8.85 | Penjualan Kuat | 131.056K | 507.958B | 9.47 | 92.94 | 27277.00 | Bermacam-macam |
|
C
CAP
CAP SA
|
12939.00 | -0.70% | -91.00 | Pembelian | 220.974K | 1947.309B | 5.08 | 2563.83 | — | Mineral Non-Energi |
|
M
MULTIFOODS
MULTIEXPORT FOODS
|
256.13 | 0.84% | 2.13 | Penjualan | 1.349M | 358.309B | — | -35.90 | 2694.00 | Layanan Distribusi |
|
O
ORO_BLANCO
SOCD INV ORO BLANC
|
3.23 | 0.00% | 0.00 | Penjualan | 788.153K | 687.603B | 24.62 | 0.13 | 3.00 | Bermacam-macam |
|
C
CGE
CIA GRAL DE ELECTR
|
1165.70 | 0.00% | 0.00 | Pembelian | 4.388K | 2354.594B | 50.06 | 23.29 | 1221.00 | Utilitas |
|
ENELGXCH
ENEL GENERACION CH
|
184.17 | 0.52% | 0.96 | Penjualan | 130.405K | 1502.644B | — | -23.55 | 670.00 | Utilitas |
|
S
SOQUICOM
SOQUIMICH COMERCIA
|
209.85 | 0.00% | 0.00 | Penjualan | 20.737K | 57.104B | 7.13 | 29.42 | 85.00 | Industri Proses |
DISCL
THE WALT DISNEY COMPANY
|
134740.00 | 0.00% | 0.00 | Pembelian | 10 | 247014.515B | — | -1793.84 | 203000.00 | Jasa-Jasa Konsumen |
|
C
CAMANCHACA
COMPANIA PESQUERA
|
39.80 | 0.00% | 0.00 | Penjualan | 24.977K | 165.197B | — | -6.25 | 3600.00 | Konsumen Tidak Tahan Lama |
|
DIS
THE WALT DISNEY COMPANY
|
178.00 | 0.64% | 1.14 | Netral | 55 | 247014.515B | — | -1793.84 | 203000.00 | Jasa-Jasa Konsumen |
|
T
TRICOT
EMPRESAS TRICOT SA
|
465.00 | 0.44% | 2.03 | Penjualan | 1.496M | 198.480B | — | — | — | Perdagangan Ritel |
|
E
EISA
ECHEVERRIA IZQ SA
|
126.80 | -0.30% | -0.38 | Penjualan | 181.200K | 76.990B | 11.21 | 11.35 | — | Layanan Industri |
SQM_A
QUIMICA Y MINERA
|
33899.00 | -0.19% | -64.00 | Pembelian | 92.000K | 9203.631B | 62.37 | 544.51 | 5507.00 | Industri Proses |
|
S
SOCOVESA
SOCOVESA SA
|
146.00 | 0.21% | 0.31 | Penjualan | 148.719K | 178.315B | 16.67 | 8.74 | — | Barang Konsumen Tahan Lama |
|
A
ANTARCHILE
ANTARCHILE SA
|
6998.80 | -0.02% | -1.50 | Penjualan | 2.920K | 3194.772B | 15.92 | 439.64 | — | Finansial |
|
P
PAZ
PAZ CORP SA
|
410.88 | 0.00% | 0.00 | Penjualan | 718 | 116.431B | 9.56 | 42.96 | 1298.00 | Finansial |
|
S
SALMOCAM
SALMONES CAMANCHAC
|
3480.00 | 0.00% | 0.00 | Penjualan | 12.212K | 229.680B | — | -569.97 | — | Industri Proses |
|
N
NITRATOS
NITRATOS DE CHILE
|
1.00 | 0.00% | 0.00 | Pembelian | 730.000K | 150.490B | — | -0.02 | 3.00 | Bermacam-macam |
|
N
NORTEGRAN
NORTE GRANDE SA
|
3.70 | 0.00% | 0.00 | Penjualan | 760.352K | 650.789B | 52.56 | 0.07 | 19.00 | Bermacam-macam |
|
H
HITES
EMPRESAS HITES S A
|
142.00 | 0.00% | 0.00 | Penjualan | 14.660K | 53.552B | — | -15.06 | — | Perdagangan Ritel |
|
C
COLO_COLO
BLANCO Y NEGRO SA
|
189.33 | 0.00% | 0.00 | Penjualan | 312 | 18.933B | — | — | — | Jasa-Jasa Konsumen |
Muat Lebih Banyak