Pasar Saham Chili
Saham dengan volatilitas tertinggi — Pasar Saham Chili
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
COLO_COLO
BLANCO Y NEGRO SA
|
264.78 | 0.00% | 0.00 | Pembelian | 19.185K | 26.478B | — | -6.01 | 112.00 | Daur Konsumen |
|
FB
FACEBOOK INC
|
194.16 | 6.37% | 11.63 | Pembelian | 1.427K | 354951.600B | 24.09 | 5214.86 | 35587.00 | Teknologi |
|
COLOSO
PESQUERA COLOSO SA
|
170.00 | -7.10% | -13.00 | Penjualan | 600 | 30.407B | — | -61.20 | 10.00 | Konsumen Bukan Siklus |
|
FCX
FREEPORT-MCMORAN
|
12.32 | -6.45% | -0.85 | Penjualan | 920 | 13406.968B | 7.97 | 1167.78 | 26800.00 | Material Dasar |
|
PFE
PFIZER INC
|
39.43 | -5.44% | -2.27 | Penjualan Kuat | 2.000K | 148917.040B | 22.91 | 1192.92 | 92400.00 | Kesehatan |
|
INVERNOVA
INVERNOVA SA
|
9.00 | 5.88% | 0.50 | Penjualan | 132.000K | 6.434B | 9.73 | 0.92 | 5.00 | Finansial |
|
NUEVAPOLAR
EMPRESAS LA POLAR
|
24.39 | 1.96% | 0.47 | Penjualan | 413.597K | 85.590B | — | -3.66 | 3970.00 | Daur Konsumen |
|
CAMPOS
INV CAMPOS CHILE
|
25.00 | -3.85% | -1.00 | Penjualan | 201.000K | 23.370B | — | -2.16 | — | Konsumen Bukan Siklus |
|
ENTEL
EMP NAC TELECOMUNI
|
6980.10 | -0.64% | -44.90 | Penjualan | 101.555K | 2121.670B | — | -78.19 | 12210.00 | Jasa Telekomunikasi |
|
CEM
CEM SA
|
26.00 | 3.59% | 0.90 | Penjualan | 228 | 8.089B | 3.83 | 6.80 | 185.00 | Industri |
|
MSFT
Microsoft Corp.
|
129.49 | 3.48% | 4.36 | Pembelian Kuat | 180 | 653446.700B | 29.08 | 2964.08 | 131000.00 | Teknologi |
|
CENCOSUD
CENCOSUD SA
|
1294.70 | -0.41% | -5.30 | Penjualan | 1.282M | 3722.068B | 19.46 | 66.81 | 133846.00 | Konsumen Bukan Siklus |
|
RIPLEY
RIPLEY CORP SA
|
580.00 | -1.99% | -11.78 | Pembelian | 2.828K | 1145.717B | 16.44 | 36.00 | 24497.00 | Daur Konsumen |
|
ILC
INV LA CONSTRUCCIO
|
11680.00 | -2.28% | -273.00 | Penjualan | 19.263K | 1195.300B | 11.65 | 1026.16 | — | Finansial |
|
OXIQUIM
OXIQUIM SA
|
5400.00 | 2.86% | 150.00 | Pembelian | 20 | — | — | — | — | — |
|
SMU
SMU SA
|
178.99 | -0.12% | -0.21 | Penjualan | 774.382K | 1033.234B | 30.94 | 5.79 | 30514.00 | Konsumen Bukan Siklus |
|
CRUZADOS
CRUZADOS S.A.D.P.
|
194.64 | 0.00% | 0.00 | Pembelian | 0 | 13.594B | — | -32.38 | — | Daur Konsumen |
|
BANVIDA
BANVIDA SA
|
355.00 | -1.26% | -4.52 | Penjualan | 66.734K | 514.114B | 16.96 | 21.20 | 1.00 | Finansial |
|
BA
BOEING CO
|
378.84 | -2.63% | -10.25 | Penjualan | 60 | 144123.260B | 21.48 | 12006.78 | 153000.00 | Industri |
|
CONCHATORO
VINA CONCHA Y TORO
|
1433.30 | 0.58% | 8.30 | Pembelian | 1.703M | 1064.484B | 21.68 | 65.74 | 3166.00 | Konsumen Bukan Siklus |
|
MASISA
MASISA S.A.
|
46.70 | 2.73% | 1.24 | Pembelian | 1.416M | 356.366B | — | -18.90 | — | Material Dasar |
|
SQM_B
QUIMICA Y MINERA
|
24024.00 | -0.50% | -120.00 | Penjualan | 237.917K | 6354.617B | 21.48 | 1123.95 | 5290.00 | Material Dasar |
|
COLBUN
COLBUN S.A.
|
148.90 | -0.07% | -0.10 | Penjualan | 1.478M | 2612.889B | 16.48 | 9.04 | 1074.00 | Utilitas |
|
FALABELLA
S A C I FALABELLA
|
4939.70 | -0.01% | -0.30 | Penjualan Kuat | 2.832M | 12026.258B | 26.09 | 189.35 | 100155.00 | Daur Konsumen |
|
INDISA
INST DIAGNOSTICO
|
2150.00 | 0.00% | 0.00 | Penjualan | 1.000K | 303.000B | 20.46 | 105.08 | 2637.00 | Kesehatan |
|
LTM
LATAM AIRLINES GP
|
6731.00 | -1.97% | -135.00 | Penjualan | 191.996K | 4163.595B | 34.03 | 201.79 | 41170.00 | Industri |
|
VENTANAS
PUERTO VENTANAS SA
|
154.00 | 0.00% | 0.00 | Pembelian | 5.000K | 185.244B | 12.70 | 12.13 | 964.00 | Industri |
|
CAP
CAP SA
|
7750.00 | -1.05% | -82.00 | Penjualan | 421.767K | 1170.478B | 13.96 | 560.95 | 4801.00 | Material Dasar |
|
ECL
ENGIE ENERGIA
|
1288.50 | -0.15% | -2.00 | Penjualan | 209.201K | 1359.296B | 19.70 | 65.50 | 857.00 | Utilitas |
|
MALLPLAZA
PLAZA SA
|
1592.10 | -0.52% | -8.40 | Penjualan | 2.097M | 3136.980B | 26.73 | 59.88 | 605.00 | Daur Konsumen |
|
ANDINA_B
EMBOTELLA ANDINA
|
2421.50 | -1.12% | -27.50 | Penjualan Kuat | 648.171K | 2318.151B | 24.00 | 102.06 | 16098.00 | Konsumen Bukan Siklus |
|
TRICOT
EMPRESAS TRICOT SA
|
847.53 | -2.02% | -17.47 | Penjualan | 27.634K | 363.344B | 21.80 | 38.88 | 2704.00 | Daur Konsumen |
|
AAPL
Apple Inc
|
206.17 | 2.01% | 4.07 | Pembelian | 100 | 669766.300B | 17.36 | 8201.94 | 132000.00 | Teknologi |
|
SONDA
SONDA S.A.
|
1059.10 | 0.41% | 4.30 | Penjualan | 23.622K | 918.791B | 86.77 | 12.16 | — | Teknologi |
|
AESGENER
AES GENER SA
|
182.84 | 0.03% | 0.06 | Penjualan | 1.728M | 1535.410B | 7.95 | 22.98 | 1338.00 | Utilitas |
|
SMSAAM
SOCIEDAD MATRIZ SA
|
67.50 | 0.58% | 0.39 | Pembelian Kuat | 88.712K | 653.436B | 19.56 | 3.43 | — | Industri |
|
PARAUCO
PARQUE ARAUCO SA
|
1825.00 | -1.03% | -19.00 | Pembelian | 116.726K | 1663.578B | 14.27 | 130.89 | 336.00 | Finansial |
|
EDELMAG
ELEC MAGALLANES SA
|
5700.00 | 0.00% | 0.00 | Pembelian | 823 | 74.563B | 19.70 | 289.34 | 151.00 | Utilitas |
|
VAPORES
SUDAMERICANA VAPOR
|
22.10 | -1.30% | -0.29 | Penjualan | 16.743M | 823.882B | 66.58 | 0.34 | 42.00 | Industri |
|
CMPC
EMPRESAS CMPC SA
|
2217.50 | -0.98% | -22.00 | Penjualan Kuat | 249.392K | 5598.750B | 16.57 | 135.19 | 17472.00 | Material Dasar |
|
COPEC
EMPRESAS COPEC SA
|
8405.20 | -1.05% | -88.80 | Penjualan Kuat | 83.718K | 11040.959B | 15.33 | 554.00 | — | Energi |
|
BLUMAR
BLUMAR SA
|
296.96 | -1.01% | -3.02 | Penjualan | 144.700K | 418.148B | 8.33 | 35.66 | 2753.00 | Konsumen Bukan Siklus |
|
MULTIFOODS
MULTIEXPORT FOODS
|
375.00 | 1.35% | 5.00 | Penjualan | 3.073M | 521.946B | 12.95 | 28.57 | 2464.00 | Konsumen Bukan Siklus |
|
BSANTANDER
BCO SANTANDER-CHIL
|
48.52 | -0.96% | -0.47 | Penjualan | 15.764M | 9231.976B | 16.20 | 3.02 | 11453.00 | Finansial |
|
PEHUENCHE
ELECTRICA PEHUENCH
|
1920.00 | 0.00% | 0.00 | Penjualan | 0 | 1176.241B | 12.56 | 152.91 | 2.00 | Utilitas |
|
ENELCHILE
ENEL CHILE SA
|
68.85 | -0.79% | -0.55 | Penjualan | 7.519M | 4800.159B | 12.29 | 5.64 | 2062.00 | Utilitas |
|
EDELPA
ENVASES PACIFICO
|
205.00 | -1.44% | -3.00 | Penjualan Kuat | 96.661K | 23.627B | 12.92 | 16.10 | 506.00 | Material Dasar |
|
ENELAM
ENEL AMERICAS SA
|
119.80 | -0.83% | -1.00 | Pembelian | 32.663M | 6940.279B | 8.59 | 14.06 | 18390.00 | Utilitas |
|
ENJOY
ENJOY SA
|
48.16 | 1.41% | 0.67 | Penjualan | 764.374K | 226.109B | — | -5.02 | 4676.00 | Daur Konsumen |
|
ZOFRI
ZONA FRANCA IQUIQU
|
759.86 | -1.32% | -10.13 | Pembelian | 25.376K | 167.602B | 10.77 | 70.56 | 300.00 | Finansial |
|
BCI
BCO CREDITO INVERS
|
45158.00 | -0.93% | -422.00 | Penjualan | 21.867K | 6194.002B | 14.68 | 3104.99 | 10560.00 | Finansial |
|
BOLSASTGO
BOLSA DE COMERCIO
|
2530.00 | 1.20% | 30.00 | Penjualan | 4.000K | 120.000B | 18.27 | 136.82 | 125.00 | Finansial |
|
ITAUCORP
ITAU CORPBANCA
|
5.94 | -0.69% | -0.04 | Penjualan | 89.759M | 3063.168B | 17.80 | 0.34 | 3811.00 | Finansial |
|
CCU
COMPANIA CERVECERI
|
9224.20 | -0.49% | -45.80 | Penjualan | 86.039K | 3425.292B | 11.16 | 830.55 | 8797.00 | Konsumen Bukan Siklus |
|
CHILE
BANCO DE CHILE
|
98.87 | -0.72% | -0.72 | Penjualan | 60.954M | 10060.291B | 16.92 | 5.89 | 14803.00 | Finansial |
|
MANQUEHUE
INMOBIL MANQUEHUE
|
200.00 | -0.99% | -2.00 | Penjualan | 751.554K | — | — | — | — | — |
|
INGEVEC
INGEVEC SA
|
90.87 | 0.97% | 0.87 | Pembelian | 22.988K | 97.651B | 13.92 | 6.46 | — | Industri |
|
IAM
INVERSIONES AGUAS
|
1039.90 | 0.39% | 4.00 | Pembelian | 2.142M | 1035.900B | 15.43 | 67.13 | 2121.00 | Utilitas |
|
SM_CHILE_B
S M BCO DE CHILE
|
330.01 | -0.90% | -2.99 | Penjualan | 418.576K | 4042.122B | 35.50 | 9.38 | — | Finansial |
|
SK
SIGDO KOPPERS S.A.
|
1250.00 | 0.00% | 0.00 | Pembelian | 15.006K | 1343.750B | 23.20 | 53.87 | 21328.00 | Industri |
|
BESALCO
BESALCO SA
|
645.11 | 0.00% | 0.00 | Pembelian | 5.000K | 371.695B | 25.34 | 25.02 | 11851.00 | Industri |
|
SALFACORP
SALFACORP SA
|
897.00 | -0.66% | -6.00 | Penjualan Kuat | 7.997K | 406.260B | 17.88 | 50.50 | 17635.00 | Industri |
|
LIPIGAS
EMPRESAS LIPIGAS
|
5500.00 | -0.31% | -17.30 | Penjualan | 1.652K | 624.660B | 15.13 | 363.46 | 1850.00 | Energi |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
384.25 | 0.59% | 2.24 | Penjualan | 758.986K | 2337.506B | 17.18 | 22.24 | 2117.00 | Utilitas |
|
SECURITY
GRUPO SECURITY SA
|
274.00 | -0.02% | -0.06 | Penjualan | 143.216K | 1012.652B | 12.57 | 21.80 | 3939.00 | Finansial |
|
MINERA
MINERA VALPARAISO
|
16300.00 | 0.00% | 0.00 | Penjualan Kuat | 2.000K | 2037.500B | 12.84 | 1269.08 | 3024.00 | Utilitas |
|
FORUS
FORUS S.A.
|
1773.90 | -0.34% | -6.10 | Penjualan Kuat | 40.716K | 458.498B | 17.92 | 99.00 | — | Daur Konsumen |
|
V
VISA INC
|
161.59 | 0.55% | 0.89 | Pembelian | 50 | 242151.820B | 34.72 | 3174.43 | 17000.00 | Teknologi |
|
INVERCAP
INVERCAP SA
|
3792.70 | -0.19% | -7.30 | Pembelian | 4.305K | 567.903B | 45.12 | 84.23 | 23.00 | Utilitas |
|
AXP
AMER EXPRESS CO
|
114.20 | 0.53% | 0.60 | Pembelian | 69 | 65020.646B | 15.69 | 4967.04 | 59000.00 | Finansial |
|
BAC
BK OF AMERICA CORP
|
30.10 | 0.50% | 0.15 | Pembelian | 320 | 195701.560B | 11.15 | 1855.67 | 204000.00 | Finansial |
|
AMZN
AMAZON COM INC
|
1906.20 | 0.05% | 0.90 | Pembelian | 28 | 29192023.000B | 95.89 | 13860.99 | 647500.00 | Daur Konsumen |
|
GOOG
Alphabet Inc (Google) Kelas C
|
1257.90 | -0.34% | -4.30 | Pembelian Kuat | 16 | 596806.850B | 28.83 | 30122.92 | 98771.00 | Teknologi |
|
HD
HOME DEPOT INC
|
206.70 | 0.31% | 0.63 | Pembelian | 11 | 155310.530B | 21.41 | 6611.03 | 413000.00 | Daur Konsumen |
|
SQM_A
QUIMICA Y MINERA
|
23868.00 | -0.29% | -70.00 | Penjualan | 284 | 6354.617B | 21.48 | 1123.95 | 5290.00 | Material Dasar |
|
ORO_BLANCO
SOCD INV ORO BLANC
|
3.65 | -0.00% | -0.00 | Penjualan | 2.311M | 499.787B | 11.80 | 0.31 | — | Finansial |
|
HF
HORTIFRUT S.A.
|
1878.80 | 0.00% | 0.00 | Penjualan Kuat | 0 | 987.396B | 15.60 | 120.47 | 1118.00 | Konsumen Bukan Siklus |
|
VSPT
VINA SAN PEDRO TAR
|
6.09 | -0.15% | -0.01 | Penjualan | 5.520M | 243.415B | 20.60 | 0.30 | 1198.00 | Konsumen Bukan Siklus |
|
UNH
UNITEDHEALTH GRP
|
228.76 | -0.14% | -0.31 | Penjualan | 16 | 150589.740B | 17.89 | 8902.82 | 300000.00 | Kesehatan |
|
QUINENCO
QUINENCO SA
|
1803.00 | 0.11% | 1.90 | Penjualan Kuat | 481 | 2994.796B | 15.12 | 119.14 | 21504.00 | Energi |
|
HABITAT
AFP HABITAT SA
|
950.00 | 0.00% | 0.00 | Pembelian | 364.100K | 950.000B | 10.02 | 94.83 | 1879.00 | Finansial |
|
ISANPA
INMOBILIARIA SAN P
|
4.00 | -0.10% | -0.00 | Penjualan Kuat | 200 | 22.745B | 11.02 | 0.36 | — | Finansial |
|
PROVIDA
AFP PROVIDA
|
2900.00 | 0.06% | 1.70 | Pembelian | 2.443K | 951.245B | 13.36 | 217.11 | 2488.00 | Finansial |
|
LAS_CONDES
CLINICA LAS CONDES
|
41000.00 | -0.03% | -13.00 | Pembelian | 5.084K | 343.519B | — | -573.81 | 3722.00 | Kesehatan |
|
ANTARCHILE
ANTARCHILE SA
|
9296.90 | -0.02% | -2.10 | Netral | 4.200K | 4243.845B | 9.40 | 989.60 | 14960.00 | Energi |
|
SM_CHILE_D
S M BCO DE CHILE
|
325.02 | 0.01% | 0.02 | Pembelian | 5.414K | 4042.122B | 35.50 | 9.38 | — | Finansial |
|
ARNC
ARCONIC INC
|
26.12 | 0.00% | 0.00 | Pembelian | 0 | 6513.361B | 15.19 | 985.00 | 43000.00 | Material Dasar |
|
CUPRUM
AFP CUPRUM SA
|
53.74 | 0.00% | 0.00 | Penjualan | 85.555K | 686.274B | 14.80 | 3.63 | 1299.00 | Finansial |
|
FEPASA
FERROCARRIL DEL PA
|
5.80 | 0.00% | 0.00 | Pembelian | 0 | 27.338B | 8.60 | 0.67 | 494.00 | Industri |
|
T
AT&T INC
|
32.04 | 0.00% | 0.00 | Pembelian | 0 | 153073.070B | 11.95 | 1759.67 | 268000.00 | Jasa Telekomunikasi |
|
NORTEGRAN
NORTE GRANDE SA
|
3.85 | 0.00% | 0.00 | Penjualan | 250.000K | 407.952B | 10.60 | 0.36 | — | Finansial |
|
BTU
PEABODY ENERGY CO
|
4.37 | -0.00% | -0.00 | Penjualan | 0 | 2200.719B | 6.89 | 3047.90 | 7400.00 | Energi |
|
NKE
NIKE INC
|
86.58 | 0.00% | 0.00 | Pembelian | 0 | 94652.320B | 35.12 | 1755.44 | 73100.00 | Daur Konsumen |
|
EPERVA
PESQUERA EPERVA SA
|
183.75 | 0.00% | 0.00 | Pembelian | 0 | 57.129B | 5.91 | 31.08 | 6.00 | Konsumen Bukan Siklus |
|
DIS
WALT DISNEY CO.
|
110.26 | 0.00% | 0.00 | Penjualan | 0 | 165462.040B | 18.67 | 4955.08 | 201000.00 | Daur Konsumen |
|
VICONTO
FRUTICOLA VICONTO
|
28.10 | 0.00% | 0.00 | Pembelian | 0 | 20.232B | 7.47 | 3.76 | 163.00 | Konsumen Bukan Siklus |
|
CAMANCHACA
COMPANIA PESQUERA
|
70.00 | 0.00% | 0.00 | Penjualan | 957.152K | 290.547B | 14.05 | 4.98 | 2917.00 | Konsumen Bukan Siklus |
|
EMBONOR_B
COCA COLA EMBONOR
|
1610.00 | 0.00% | 0.00 | Penjualan | 350 | 822.474B | 18.63 | 86.42 | 2817.00 | Konsumen Bukan Siklus |
|
MOLLER
EMP CONSTR MOLLER
|
1036.80 | 0.00% | 0.00 | Pembelian | 0 | 214.498B | 18.32 | 56.60 | 2618.00 | Industri |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1270.00 | 0.00% | 0.00 | Pembelian | 200 | 596806.850B | 28.83 | 30122.92 | 98771.00 | Teknologi |
Muat Lebih Banyak