Pasar Saham Chili
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
| MARINSA MARITIMA DE INVERS | 30.00 | -34.78% | -16.00 | Jual Sekuatnya | 1.122M | 84.450B | 8.59 | 3.49 | 3.00 | Industri |
| ISANPA INMOBILIARIA SAN P | 5.00 | -23.08% | -1.50 | Jual | 1.072M | 28.431B | 14.10 | 0.35 | — | Finansial |
| NKE NIKE INC | 81.52 | 15.14% | 10.72 | Beli | 304 | 84581.030B | 33.05 | 1622.84 | 73100.00 | Daur Konsumen |
| JPM JPMORGAN CHASE &CO | 114.82 | 10.22% | 10.65 | Beli Sekuatnya | 37 | 253785.670B | 14.15 | 5370.87 | 252942.00 | Finansial |
| BKNG BOOKING HLDGS INC | 1837.40 | -8.18% | -163.70 | Jual | 20 | 58751.360B | 22.21 | 56465.63 | 22900.00 | Daur Konsumen |
| WMT WALMART INC | 99.31 | 9.28% | 8.43 | Beli Sekuatnya | 55 | 176808.130B | 30.86 | 1952.30 | 2300000.00 | Konsumen Bukan Siklus |
| BA BOEING CO | 344.99 | -7.13% | -26.49 | Jual | 8 | 126582.430B | 23.08 | 9637.02 | 140800.00 | Industri |
| RIPLEY RIPLEY CORP SA | 593.16 | 1.91% | 11.14 | Jual | 1.099M | 1126.821B | 11.92 | 48.81 | 24209.00 | Daur Konsumen |
| CVS CVS HEALTH CORP | 68.96 | 6.22% | 4.04 | Beli | 176 | 48437.720B | 49.03 | 980.20 | 246000.00 | Konsumen Bukan Siklus |
| EDELMAG ELEC MAGALLANES SA | 5300.10 | 5.79% | 290.00 | Jual | 2.990K | 69.332B | 19.72 | 268.82 | 159.00 | Utilitas |
| EPERVA PESQUERA EPERVA SA | 162.00 | -4.71% | -8.00 | Jual | 13.839K | 52.854B | 1.38 | 124.24 | 6.00 | Konsumen Bukan Siklus |
| PEHUENCHE ELECTRICA PEHUENCH | 1899.00 | -4.57% | -91.00 | Jual | 1.500K | 1163.376B | 14.34 | 132.40 | 2.00 | Utilitas |
| LTM LATAM AIRLINES GP | 6477.00 | -0.83% | -54.30 | Jual | 462.344K | 3960.631B | 32.47 | 202.14 | 42977.00 | Industri |
| ITAUCORP ITAU CORPBANCA | 6.59 | -0.03% | -0.00 | Jual | 331.481M | 3379.323B | 48.89 | 0.13 | 3811.00 | Finansial |
| PARAUCO PARQUE ARAUCO SA | 1748.40 | -0.46% | -8.10 | Jual Sekuatnya | 626.297K | 1576.892B | 14.62 | 122.62 | 336.00 | Finansial |
| PACIFICO PACIFICO V REGION | 2560.00 | 4.07% | 100.00 | Jual | 13.021K | 371.200B | 18.20 | 141.39 | — | Material Dasar |
| VAPORES SUDAMERICANA VAPOR | 19.34 | 0.42% | 0.08 | Jual | 58.014M | 708.708B | — | -4.00 | 45.00 | Industri |
| SECURITY GRUPO SECURITY SA | 307.07 | 1.95% | 5.87 | Beli | 2.153M | 1112.934B | 14.13 | 21.31 | 3784.00 | Finansial |
| FOSFOROS CHILENA FOSFOROS | 1101.00 | -3.42% | -39.00 | Jual Sekuatnya | 744 | 67.712B | 10.89 | 101.11 | 1337.00 | Material Dasar |
| MSFT Microsoft Corp. | 109.82 | 3.40% | 3.61 | Beli Sekuatnya | 581 | 548279.350B | 27.64 | 2611.06 | 131000.00 | Teknologi |
| SCOTIABKCL SCOTIABANK CHILE | 300.00 | -3.23% | -10.00 | Jual | 4.138K | 1595.699B | 15.02 | 20.64 | 5797.00 | Finansial |
| ANDINA_B EMBOTELLA ANDINA | 2551.00 | -1.62% | -41.90 | Jual | 395.353K | 2454.363B | 20.19 | 128.43 | 14868.00 | Konsumen Bukan Siklus |
| HON HONEYWELL INTL INC | 154.22 | 3.36% | 5.01 | Beli Sekuatnya | 26 | 75546.830B | 35.36 | 2922.94 | 131000.00 | Industri |
| COLBUN COLBUN S.A. | 142.10 | 0.30% | 0.42 | Jual | 8.360M | 2484.524B | 14.57 | 9.77 | 1078.00 | Utilitas |
| EMBONOR_B COCA COLA EMBONOR | 1601.00 | 1.27% | 20.00 | Jual | 52.154K | 807.659B | 19.17 | 82.49 | 2817.00 | Konsumen Bukan Siklus |
| NITRATOS NITRATOS DE CHILE | 1.63 | 0.00% | 0.00 | Jual Sekuatnya | 4.081M | 170.566B | 16.36 | 0.10 | — | Finansial |
| NORTEGRAN NORTE GRANDE SA | 4.85 | -3.00% | -0.15 | Jual | 8.449M | 529.808B | 14.76 | 0.34 | — | Finansial |
| BCI BCO CREDITO INVERS | 43251.00 | -2.32% | -1025.00 | Jual | 34.645K | 5589.183B | 16.44 | 2693.06 | 10560.00 | Finansial |
| SQM_B QUIMICA Y MINERA | 29883.00 | -0.56% | -169.00 | Jual Sekuatnya | 346.648K | 7909.582B | 27.17 | 1111.55 | 4945.00 | Material Dasar |
| PUCOBRE_A PUNTA DEL COBRE SA | 3689.90 | -2.88% | -109.30 | Jual Sekuatnya | 955 | 509.084B | 20.63 | 185.10 | 875.00 | Material Dasar |
| ENELAM ENEL AMERICAS SA | 104.98 | -0.96% | -1.02 | Jual | 67.752M | 6089.980B | 10.12 | 10.53 | 18868.00 | Utilitas |
| CAP CAP SA | 6168.90 | -1.87% | -117.80 | Jual | 155.980K | 939.535B | 10.14 | 623.40 | 4801.00 | Material Dasar |
| FORUS FORUS S.A. | 1780.00 | -1.65% | -29.90 | Jual | 2.778M | 467.803B | 17.65 | 102.56 | — | Daur Konsumen |
| CAT CATERPILLAR INC | 136.03 | -2.72% | -3.81 | Jual | 46 | 52109.525B | 14.47 | 6130.78 | 98400.00 | Industri |
| CAMANCHACA COMPANIA PESQUERA | 68.00 | 1.19% | 0.80 | Beli Sekuatnya | 115.000K | 278.925B | 22.44 | 3.01 | 3777.00 | Konsumen Bukan Siklus |
| CMPC EMPRESAS CMPC | 2515.70 | -1.56% | -39.80 | Beli | 828.656K | 6388.750B | 28.88 | 88.93 | 16956.00 | Material Dasar |
| CONCHATORO VINA CONCHA Y TORO | 1333.80 | -0.16% | -2.10 | Jual | 280.003K | 997.925B | 19.11 | 69.92 | 3269.00 | Konsumen Bukan Siklus |
| COPEC EMPRESAS COPEC SA | 10204.00 | 0.95% | 96.00 | Beli | 765.471K | 13138.923B | 22.72 | 447.10 | — | Energi |
| ENTEL ENTEL EMP NAC TELE | 5415.50 | -1.25% | -68.50 | Jual | 318.052K | 1656.262B | 199.29 | 27.52 | 12762.00 | Jasa Telekomunikasi |
| CENCOSUD CENCOSUD SA | 1620.60 | 0.03% | 0.50 | Jual Sekuatnya | 2.041M | 4638.556B | 10.93 | 148.28 | 133431.00 | Konsumen Bukan Siklus |
| ORO_BLANCO SOCD INV ORO BLANC | 4.81 | -0.87% | -0.04 | Jual Sekuatnya | 14.961M | 664.237B | 15.22 | 0.32 | — | Finansial |
| BSANTANDER BCO SANTANDER-CHIL | 51.36 | 0.16% | 0.08 | Jual | 114.028M | 9663.517B | 16.85 | 3.04 | 11444.00 | Finansial |
| SQM_A QUIMICA Y MINERA | 29900.00 | 0.34% | 100.00 | Jual | 5.080K | 7843.256B | — | — | 3024.00 | Material Dasar |
| GOOGL Alphabet Inc (Google) Kelas A | 1230.00 | -2.00% | -25.10 | Jual | 8 | 569310.900B | 33.09 | 24992.53 | 89058.00 | Teknologi |
| AAPL Apple Inc. | 213.48 | 2.08% | 4.35 | Beli Sekuatnya | 170 | 674386.600B | 18.24 | 7719.61 | 123000.00 | Teknologi |
| ECL ENGIE ENERGIA | 1232.80 | -1.11% | -13.80 | Jual | 399.534K | 1313.056B | 23.27 | 53.83 | 875.00 | Utilitas |
| QUINENCO QUINENCO SA | 1978.00 | -0.05% | -1.00 | Jual | 73.477K | 3290.601B | 31.58 | 62.66 | 21862.00 | Energi |
| VENTANAS PUERTO VENTANAS SA | 160.00 | 1.91% | 3.00 | Jual | 331.138K | 188.852B | 15.82 | 9.97 | 954.00 | Industri |
| AGUAS_A AGUAS ANDINAS S.A. | 359.25 | -0.47% | -1.71 | Jual | 2.970M | 2208.702B | 15.68 | 23.02 | 2110.00 | Utilitas |
| ENELCHILE ENEL CHILE SA | 65.50 | -0.18% | -0.12 | Jual | 76.649M | 4602.198B | 11.22 | 5.85 | 2098.00 | Utilitas |
| BANVIDA BANVIDA SA | 403.60 | 1.88% | 7.43 | Jual | 161.509K | 566.523B | 8.89 | 44.54 | 1.00 | Finansial |
| SONDA SONDA S.A. | 915.99 | -0.84% | -7.80 | Jual | 1.140M | 804.674B | 14.75 | 62.63 | — | Teknologi |
| CUPRUM AFP CUPRUM SA | 58.00 | -1.69% | -1.00 | Jual Sekuatnya | 51.724K | 753.445B | 14.68 | 4.02 | 1224.00 | Finansial |
| PROVIDA AFP PROVIDA | 3000.00 | -1.64% | -50.00 | Jual Sekuatnya | 3.000K | 984.047B | 14.23 | 210.85 | 2597.00 | Finansial |
| SALFACORP SALFACORP SA | 1030.10 | -1.46% | -15.30 | Beli | 181.966K | 470.326B | 20.35 | 51.37 | 15141.00 | Industri |
| SMSAAM SOCIEDAD MATRIZ SA | 61.90 | -0.10% | -0.06 | Beli | 16.283M | 603.292B | 24.62 | 2.53 | — | Industri |
| EISA ECHEVERRIA IZQ SA | 247.00 | 1.61% | 3.92 | Jual Sekuatnya | 56.823K | 145.751B | — | -5.52 | — | Industri |
| ALMENDRAL ALMENDRAL SA | 43.32 | -1.55% | -0.68 | Jual | 374.249K | 780.521B | 63.15 | 0.69 | 13107.00 | Jasa Telekomunikasi |
| SMU SMU SA | 186.10 | -0.85% | -1.59 | Jual | 2.171M | 1083.455B | 43.59 | 4.31 | 29840.00 | Konsumen Bukan Siklus |
| ENJOY ENJOY SA | 55.16 | -1.50% | -0.84 | Jual | 450.000K | 289.159B | — | -0.49 | 4676.00 | Daur Konsumen |
| FCX FREEPORT-MCMORAN | 15.16 | -1.49% | -0.23 | Jual Sekuatnya | 234 | 13145.377B | 8.03 | 1134.41 | 25200.00 | Material Dasar |
| SK SIGDO KOPPERS S.A. | 969.73 | 1.44% | 13.73 | Jual | 301.311K | 1027.700B | 18.29 | 52.53 | 21328.00 | Industri |
| ZOFRI ZONA FRANCA IQUIQU | 725.00 | 0.69% | 5.00 | Beli | 47.397K | 158.810B | 12.83 | 56.10 | 298.00 | Finansial |
| HITES EMPRESAS HITES S A | 534.00 | -1.29% | -7.00 | Jual | 500.000K | 204.024B | 16.22 | 33.35 | — | Daur Konsumen |
| CRISTALES CRISTALERIAS CHILE | 5800.00 | -1.26% | -74.00 | Jual Sekuatnya | 1.873K | 371.200B | 13.54 | 428.25 | 1822.00 | Material Dasar |
| HD HOME DEPOT INC | 195.07 | 1.19% | 2.29 | Jual | 100 | 148675.100B | 21.94 | 5899.83 | 413000.00 | Daur Konsumen |
| AESGENER AES GENER SA | 170.26 | 0.10% | 0.17 | Beli | 5.988M | 1428.810B | 6.85 | 24.95 | 1338.00 | Utilitas |
| ENAEX ENAEX SA | 9200.00 | 1.10% | 100.00 | Beli | 170 | 1119.300B | 20.63 | 443.25 | 3524.00 | Material Dasar |
| PAZ PAZ CORP SA | 1000.00 | 1.06% | 10.44 | Beli Sekuatnya | 236.439K | 280.411B | 14.85 | 66.62 | 1276.00 | Finansial |
| TRICOT EMPRESAS TRICOT SA | 950.00 | -1.04% | -10.00 | Jual | 229.782K | 411.561B | 20.56 | 46.68 | 2704.00 | Daur Konsumen |
| HABITAT AFP HABITAT SA | 895.00 | 1.03% | 9.11 | Jual | 53.305K | 885.890B | 9.51 | 93.20 | 1937.00 | Finansial |
| HF HORTIFRUT S.A. | 2020.00 | 1.00% | 20.00 | Jual | 757.093K | 879.751B | 57.95 | 35.04 | 746.00 | Konsumen Bukan Siklus |
| NUEVAPOLAR EMPRESAS LA POLAR | 37.40 | 0.92% | 0.34 | Jual | 1.318M | 110.815B | 52.65 | 1.92 | 4683.00 | Daur Konsumen |
| WFC WELLS FARGO & CO | 58.53 | 0.91% | 0.53 | Beli Sekuatnya | 257 | 186854.850B | 16.67 | 2331.21 | 264500.00 | Finansial |
| CCU COMPANIA CERVECERI | 8793.00 | -0.05% | -4.20 | Beli | 233.506K | 3250.591B | 10.94 | 804.39 | 8210.00 | Konsumen Bukan Siklus |
| BANMEDICA BANMEDICA SA | 1903.00 | -0.89% | -17.00 | Jual | 1.000K | 1531.310B | 27.69 | 68.74 | 13611.00 | Kesehatan |
| AUSTRALIS AUSTRALIS SEAFOODS | 56.50 | -0.88% | -0.50 | Beli | 400.000K | 392.297B | 12.87 | 4.45 | 1168.00 | Konsumen Bukan Siklus |
| WATTS WATTS SA | 1165.00 | -0.85% | -10.00 | Jual | 130.000K | 370.320B | 26.68 | 44.03 | 3783.00 | Konsumen Bukan Siklus |
| GASCO EMPRESAS GASCO SA | 2380.00 | 0.00% | 0.00 | Jual | 5.700K | 399.840B | 15.46 | 153.90 | 1993.00 | Utilitas |
| ILC INV LA CONSTRUCCIO | 11054.00 | -0.36% | -40.00 | Beli | 68.003K | 1109.400B | 8.41 | 1319.63 | — | Finansial |
| FALABELLA S A C I FALABELLA | 5411.90 | -0.28% | -15.10 | Jual Sekuatnya | 1.308M | 13211.842B | 26.04 | 208.40 | 101527.00 | Daur Konsumen |
| NAVIERA GRP EMPR NAVIERAS | 23.20 | -0.81% | -0.19 | Jual | 161.000K | 160.308B | 8.63 | 2.70 | 4067.00 | Industri |
| SBUX STARBUCKS CORP | 51.00 | 0.00% | 0.00 | Jual | 0 | 47262.827B | 15.98 | 2211.54 | 277000.00 | Daur Konsumen |
| AMZN AMAZON COM INC | 1897.30 | -0.72% | -13.70 | Beli | 7 | 609824.960B | 170.98 | 7520.00 | 566000.00 | Daur Konsumen |
| BAC BK OF AMERICA CORP | 30.75 | -0.32% | -0.10 | Beli | 233 | 201392.950B | 14.31 | 1438.41 | 208000.00 | Finansial |
| CHILE BANCO DE CHILE | 99.70 | -0.20% | -0.20 | Beli | 31.704M | 10091.607B | 17.41 | 5.74 | 14803.00 | Finansial |
| V VISA INC | 141.27 | 0.68% | 0.96 | Beli Sekuatnya | 25 | 207207.430B | 38.59 | 2404.65 | 15000.00 | Teknologi |
| ENELGXCH ENEL GENERACION CH | 450.05 | -0.21% | -0.95 | Jual | 2.892M | 3698.991B | 10.63 | 42.41 | 785.00 | Utilitas |
| SOQUICOM SOQUIMICH COMERCIA | 181.33 | -0.66% | -1.20 | Beli | 5.479K | 49.343B | 105.01 | 1.74 | 148.00 | Material Dasar |
| SM_CHILE_B S M BCO DE CHILE | 315.35 | 0.10% | 0.31 | Jual | 2.283M | 3824.115B | 43.52 | 7.24 | — | Finansial |
| MOLLER EMP CONSTR MOLLER | 810.00 | -0.61% | -5.00 | Beli | 1.000M | 167.576B | 31.27 | 25.90 | 1905.00 | Industri |
| AXP AMER EXPRESS CO | 102.91 | 0.60% | 0.61 | Beli | 137 | 58048.693B | 14.89 | 4537.44 | 55000.00 | Finansial |
| SPORTFRAN INM SPORT FRANCAIS | 1884000.00 | -0.58% | -11000.00 | Jual Sekuatnya | 4 | 11.076B | — | — | — | Industri |
| MULTIFOODS MULTIEXPORT FOODS | 340.00 | 0.00% | 0.00 | Beli | 238.261K | 479.626B | 14.10 | 24.23 | 2276.00 | Konsumen Bukan Siklus |
| EDELPA ENVASES PACIFICO | 208.78 | -0.55% | -1.16 | Jual | 239.487K | 23.847B | 1031.34 | 0.20 | 506.00 | Material Dasar |
| CFMITNIPSA ITAU CHILE ADM GEN | 3822.00 | -0.04% | -1.50 | Jual | 1.505M | — | — | — | — | — |
| FB FACEBOOK INC | 180.93 | 0.53% | 0.96 | Jual | 327 | 344246.730B | 24.81 | 4879.65 | 30275.00 | Teknologi |
| CONSOGRAL CHILENA CONSOLIDAD | 377.00 | -0.53% | -2.00 | Jual Sekuatnya | 5.276K | 30.902B | — | — | 290.00 | Finansial |
| BESALCO BESALCO SA | 582.26 | -0.47% | -2.74 | Jual | 84.289K | 337.061B | 41.44 | 13.67 | 11140.00 | Industri |
| LIPIGAS EMPRESAS LIPIGAS | 5890.00 | -0.01% | -0.30 | Beli | 7.068K | 668.988B | 16.08 | 366.33 | 1689.00 | Energi |