Pasar Saham Chili
Saham dengan volatilitas tertinggi — Pasar Saham Chili
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
MARINSA
MARITIMA DE INVERS
|
40.00 | -18.35% | -8.99 | Netral | 1.923K | 137.907B | — | -1.88 | 3.00 | Industri |
|
AAPL
Apple Inc
|
198.88 | 9.10% | 16.59 | Pembelian Kuat | 300 | 642080.219B | 17.01 | 8270.48 | 132000.00 | Teknologi |
|
VAPORES
SUDAMERICANA VAPOR
|
22.10 | 2.89% | 0.62 | Pembelian Kuat | 109.036M | 790.397B | 15.59 | 1.38 | 42.00 | Industri |
|
CGEGAS
CGE GAS NATURAL SA
|
210.27 | -6.55% | -14.73 | Penjualan | 70.029K | 472.759B | 7.03 | 32.01 | 810.00 | Utilitas |
|
INTC
INTEL CORP
|
47.77 | 7.35% | 3.27 | Penjualan | 80 | 143737.052B | 10.57 | 3073.58 | 107400.00 | Teknologi |
|
ORO_BLANCO
SOCD INV ORO BLANC
|
3.75 | 1.57% | 0.06 | Pembelian | 4.317M | 506.085B | 12.58 | 0.29 | — | Finansial |
|
COLOSO
PESQUERA COLOSO SA
|
61.00 | -4.69% | -3.00 | Penjualan | 6.639K | 11.447B | — | -64.24 | 10.00 | Konsumen Bukan Siklus |
|
ITAUCORP
ITAU CORPBANCA
|
5.64 | -0.27% | -0.01 | Penjualan | 543.724M | 2895.098B | 18.38 | 0.31 | 3811.00 | Finansial |
|
ANTARCHILE
ANTARCHILE SA
|
8003.90 | -1.19% | -96.10 | Penjualan | 213.814K | 3696.650B | 8.33 | 972.33 | 14960.00 | Energi |
|
DUNCANFOX
DUNCAN FOX
|
1050.00 | 4.40% | 44.30 | Pembelian Kuat | 7.276K | 100.570B | 23.34 | 43.09 | 3360.00 | Konsumen Bukan Siklus |
|
FALABELLA
S A C I FALABELLA
|
4285.00 | -1.04% | -45.00 | Penjualan | 1.140M | 10863.297B | 25.34 | 170.85 | 100576.00 | Daur Konsumen |
|
AZUL_AZUL
AZUL AZUL S.A.
|
699.99 | -3.85% | -28.00 | Penjualan Kuat | 7 | 32.529B | 85.06 | 8.56 | 154.00 | Daur Konsumen |
|
ENTEL
EMP NAC TELECOMUNI
|
6635.00 | -1.56% | -105.00 | Penjualan | 129.658K | 2035.595B | — | -44.70 | 11996.00 | Jasa Telekomunikasi |
|
SONDA
SONDA S.A.
|
922.94 | -0.59% | -5.47 | Penjualan | 858.781K | 808.698B | 76.38 | 12.16 | — | Teknologi |
|
CAP
CAP SA
|
7579.80 | 2.78% | 204.80 | Pembelian Kuat | 883.902K | 1102.180B | 23.10 | 319.32 | 4801.00 | Material Dasar |
|
CONCHATORO
VINA CONCHA Y TORO
|
1426.60 | -0.24% | -3.40 | Pembelian | 100.786K | 1068.219B | 22.27 | 64.23 | 3209.00 | Konsumen Bukan Siklus |
|
SOCOVESA
SOCOVESA SA
|
370.00 | 0.00% | 0.00 | Penjualan | 0 | 452.856B | 13.32 | 27.79 | — | Finansial |
|
MASISA
MASISA S.A.
|
45.06 | -0.13% | -0.06 | Penjualan | 873.915K | 353.700B | — | -22.66 | — | Material Dasar |
|
FORUS
FORUS S.A.
|
1619.10 | -0.61% | -9.90 | Penjualan Kuat | 31.955K | 421.046B | 13.45 | 121.13 | — | Daur Konsumen |
|
COPEC
EMPRESAS COPEC SA
|
7180.00 | -0.07% | -5.10 | Penjualan | 550.892K | 9339.580B | 13.20 | 544.40 | — | Energi |
|
IANSA
EMPRESAS IANSA SA
|
13.00 | -2.40% | -0.32 | Penjualan Kuat | 775.000K | 53.065B | — | -1.97 | 70.00 | Konsumen Bukan Siklus |
|
CENCOSUD
CENCOSUD SA
|
1382.00 | 1.77% | 24.00 | Pembelian | 1.354M | 3956.845B | 13.60 | 101.64 | 131609.00 | Konsumen Bukan Siklus |
|
ENELAM
ENEL AMERICAS SA
|
116.90 | 0.86% | 1.00 | Pembelian | 79.133M | 6716.214B | 8.15 | 14.34 | 17818.00 | Utilitas |
|
LTM
LATAM AIRLINES GP
|
6350.00 | 1.62% | 101.10 | Netral | 312.723K | 3789.381B | 193.68 | 32.26 | 40746.00 | Industri |
|
ANDINA_B
EMBOTELLA ANDINA
|
2426.00 | 0.46% | 11.00 | Pembelian | 348.744K | 2285.968B | 22.70 | 106.40 | 16098.00 | Konsumen Bukan Siklus |
|
CMPC
EMPRESAS CMPC SA
|
1822.00 | -0.52% | -9.50 | Penjualan | 2.779M | 4578.750B | 15.75 | 116.25 | 17612.00 | Material Dasar |
|
SOQUICOM
SOQUIMICH COMERCIA
|
131.00 | -1.87% | -2.50 | Penjualan | 107.455K | 36.328B | 10.57 | 12.63 | 130.00 | Material Dasar |
|
COLBUN
COLBUN S.A.
|
137.00 | 0.74% | 1.00 | Pembelian | 5.595M | 2384.919B | 14.52 | 9.37 | 1061.00 | Utilitas |
|
SECURITY
GRUPO SECURITY SA
|
284.94 | 1.72% | 4.82 | Pembelian | 344.903K | 1035.043B | 13.26 | 21.13 | 3919.00 | Finansial |
|
AESGENER
AES GENER SA
|
182.62 | 0.34% | 0.62 | Pembelian | 1.695M | 1534.066B | 8.14 | 22.43 | 1338.00 | Utilitas |
|
SMSAAM
SOCIEDAD MATRIZ SA
|
64.00 | -1.31% | -0.85 | Penjualan | 1.450M | 631.431B | 15.20 | 4.27 | — | Industri |
|
SK
SIGDO KOPPERS S.A.
|
1235.00 | 1.65% | 20.00 | Penjualan | 601.700K | 1306.125B | 20.27 | 59.95 | 21328.00 | Industri |
|
SQM_B
QUIMICA Y MINERA
|
21950.00 | -0.28% | -62.00 | Penjualan | 160.596K | 5793.482B | 20.37 | 1080.55 | 5365.00 | Material Dasar |
|
BSANTANDER
BCO SANTANDER-CHIL
|
50.90 | 0.39% | 0.20 | Pembelian | 71.362M | 9554.219B | 16.14 | 3.14 | 11068.00 | Finansial |
|
PEHUENCHE
ELECTRICA PEHUENCH
|
1950.00 | 0.00% | 0.00 | Pembelian | 1.722K | 1194.620B | 12.46 | 156.52 | 2.00 | Utilitas |
|
CCU
COMPANIA CERVECERI
|
9520.00 | 0.21% | 19.70 | Pembelian | 83.188K | 3510.388B | 11.75 | 808.28 | 8748.00 | Konsumen Bukan Siklus |
|
VSPT
VINA SAN PEDRO TAR
|
6.09 | 0.00% | 0.00 | Penjualan | 351.559K | 243.415B | 16.20 | 0.38 | 1203.00 | Konsumen Bukan Siklus |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
405.49 | 1.08% | 4.34 | Pembelian Kuat | 3.270M | 2454.623B | 17.71 | 22.65 | 2120.00 | Utilitas |
|
MANQUEHUE
INMOBIL MANQUEHUE
|
188.20 | 1.46% | 2.70 | Penjualan | 138.609K | — | — | — | — | — |
|
BANVIDA
BANVIDA SA
|
353.89 | -0.31% | -1.10 | Penjualan Kuat | 90.422K | 507.636B | 15.23 | 23.31 | 1.00 | Finansial |
|
MULTIFOODS
MULTIEXPORT FOODS
|
370.00 | 0.00% | 0.00 | Penjualan | 7.864K | 521.946B | 10.72 | 34.51 | 2376.00 | Konsumen Bukan Siklus |
|
IAM
INVERSIONES AGUAS
|
1047.00 | -0.28% | -2.90 | Pembelian | 429.063K | 1049.900B | 15.34 | 68.42 | 2124.00 | Utilitas |
|
ILC
INV LA CONSTRUCCIO
|
11516.00 | 0.57% | 65.00 | Penjualan | 27.978K | 1145.100B | 11.18 | 1024.61 | — | Finansial |
|
BCI
BCO CREDITO INVERS
|
47200.00 | 0.32% | 150.00 | Pembelian | 39.729K | 6393.765B | 15.09 | 3117.21 | 10560.00 | Finansial |
|
ENELCHILE
ENEL CHILE SA
|
64.50 | 0.39% | 0.25 | Penjualan | 39.843M | 4443.951B | 9.53 | 6.74 | 2068.00 | Utilitas |
|
ECL
ENGIE ENERGIA
|
1241.00 | -0.56% | -7.00 | Penjualan | 497.635K | 1314.531B | 17.68 | 70.57 | 842.00 | Utilitas |
|
NUEVAPOLAR
EMPRESAS LA POLAR
|
21.50 | -1.15% | -0.25 | Penjualan | 7.441M | 78.521B | — | -4.63 | 4910.00 | Daur Konsumen |
|
RIPLEY
RIPLEY CORP SA
|
524.26 | 0.55% | 2.87 | Penjualan | 1.014M | 1009.438B | 15.14 | 34.43 | 23672.00 | Daur Konsumen |
|
CAMANCHACA
COMPANIA PESQUERA
|
68.30 | 0.00% | 0.00 | Penjualan | 0 | 283.491B | 13.18 | 5.18 | 2917.00 | Konsumen Bukan Siklus |
|
TRICOT
EMPRESAS TRICOT SA
|
800.00 | 1.14% | 9.02 | Pembelian | 12.545K | 339.101B | 21.89 | 36.13 | 2704.00 | Daur Konsumen |
|
SALFACORP
SALFACORP SA
|
825.02 | -0.29% | -2.44 | Penjualan | 663.356K | 372.275B | 14.17 | 58.38 | 19005.00 | Industri |
|
BESALCO
BESALCO SA
|
618.00 | 0.01% | 0.08 | Pembelian | 428.316K | 356.029B | 21.97 | 27.68 | 10720.00 | Industri |
|
GASCO
EMPRESAS GASCO SA
|
2160.00 | -0.51% | -11.00 | Pembelian | 10.627K | 364.728B | 14.81 | 146.58 | 1948.00 | Utilitas |
|
HITES
EMPRESAS HITES S A
|
435.00 | 0.80% | 3.44 | Pembelian | 252.518K | 162.752B | 19.98 | 21.60 | — | Daur Konsumen |
|
CHILE
BANCO DE CHILE
|
99.20 | 0.60% | 0.59 | Penjualan | 61.389M | 9961.294B | 17.97 | 5.49 | 14803.00 | Finansial |
|
EMBONOR_B
COCA COLA EMBONOR
|
1530.00 | -0.84% | -12.90 | Penjualan | 26.274K | 788.195B | 17.45 | 88.41 | 2817.00 | Konsumen Bukan Siklus |
|
ENELGXCH
ENEL GENERACION CH
|
416.00 | 0.29% | 1.19 | Penjualan | 343.303K | 3402.170B | 8.49 | 48.87 | 749.00 | Utilitas |
|
HABITAT
AFP HABITAT SA
|
940.00 | -0.76% | -7.19 | Pembelian | 42.133K | 947.190B | 8.93 | 106.08 | 1978.00 | Finansial |
|
WATTS
WATTS SA
|
1054.10 | -0.56% | -5.90 | Penjualan | 70.781K | 334.076B | 19.60 | 54.07 | 3607.00 | Konsumen Bukan Siklus |
|
PARAUCO
PARQUE ARAUCO SA
|
1901.00 | -0.22% | -4.10 | Pembelian | 1.210M | 1715.001B | 16.91 | 113.54 | 336.00 | Finansial |
|
PAZ
PAZ CORP SA
|
959.18 | 0.00% | 0.00 | Penjualan | 0 | 271.802B | 12.15 | 78.95 | 1473.00 | Finansial |
|
SMU
SMU SA
|
178.13 | -0.45% | -0.80 | Penjualan | 2.364M | 1032.887B | 25.15 | 7.11 | 30147.00 | Konsumen Bukan Siklus |
|
MALLPLAZA
PLAZA SA
|
1593.60 | -0.33% | -5.20 | Pembelian | 122.901K | 3133.648B | 25.95 | 61.60 | 601.00 | Daur Konsumen |
|
SQM_A
QUIMICA Y MINERA
|
21401.00 | 0.00% | 0.00 | Penjualan | 202 | 5793.482B | 20.37 | 1080.55 | 5365.00 | Material Dasar |
|
EISA
ECHEVERRIA IZQ SA
|
285.00 | -0.46% | -1.31 | Pembelian | 60.500K | 172.085B | 14.62 | 19.59 | — | Industri |
|
ALMENDRAL
ALMENDRAL SA
|
48.51 | -0.35% | -0.17 | Pembelian Kuat | 763.504K | 877.096B | — | -0.60 | 12001.00 | Jasa Telekomunikasi |
|
PASUR
FORESTAL PACIFICO
|
6915.00 | -0.22% | -15.00 | Penjualan | 5.300K | 866.250B | 11.33 | 611.67 | 6.00 | Material Dasar |
|
AUSTRALIS
AUSTRALIS SEAFOODS
|
93.00 | -0.21% | -0.20 | Pembelian | 23.788M | 636.154B | 21.56 | 4.32 | 1580.00 | Konsumen Bukan Siklus |
|
BOLSASTGO
BOLSA DE COMERCIO
|
2505.00 | 0.00% | 0.00 | Pembelian | 0 | 120.240B | 19.26 | 130.03 | 125.00 | Finansial |
|
INVERCAP
INVERCAP SA
|
3656.30 | 0.00% | 0.00 | Pembelian | 1.325K | 546.427B | 417.54 | 8.76 | 23.00 | Utilitas |
|
QUINENCO
QUINENCO SA
|
1780.00 | 0.14% | 2.40 | Penjualan | 117.101K | 2955.721B | 13.63 | 130.38 | 21023.00 | Energi |
|
PROVIDA
AFP PROVIDA
|
2755.90 | 0.00% | 0.00 | Penjualan | 667 | 903.978B | 9.71 | 283.93 | 2412.00 | Finansial |
|
CTC
TELEFONICA CHILE S
|
400.00 | 0.00% | 0.00 | Penjualan | 4.750K | — | — | — | — | — |
|
ELECMETAL
ELECTRO METALURGIC
|
14600.00 | 0.00% | 0.00 | Penjualan | 0 | 639.480B | 26.28 | 555.60 | 3010.00 | Industri |
|
EMBONOR_A
COCA COLA EMBONOR
|
1350.00 | 0.00% | 0.00 | Penjualan | 0 | 781.605B | 17.31 | 88.41 | 2817.00 | Konsumen Bukan Siklus |
|
IPAL
IND PROD ALIMENTIC
|
1210.50 | 0.00% | 0.00 | Pembelian | 0 | 13.307B | 4.16 | 291.16 | 3821.00 | Daur Konsumen |
|
CALICHERAB
PAMPA CALICHERA SA
|
285.00 | 0.00% | 0.00 | Penjualan | 0 | 590.742B | 10.05 | 30.35 | 0.00 | Finansial |
|
LIPIGAS
EMPRESAS LIPIGAS
|
5300.00 | 0.00% | 0.00 | Penjualan | 11.997K | 601.945B | 14.30 | 370.61 | 1883.00 | Energi |
|
COPEVAL
COMPANIA AGROPECUA
|
800.00 | 0.00% | 0.00 | Penjualan | 0 | 31.209B | 24.43 | 32.75 | 1248.00 | Konsumen Bukan Siklus |
|
EMILIANA
VINEDOS EMILIANA
|
35.50 | 0.00% | 0.00 | Penjualan | 0 | 22.593B | 24.86 | 1.43 | 387.00 | Konsumen Bukan Siklus |
|
INFODEMA
INFODEMA SA
|
3.95 | 0.00% | 0.00 | Pembelian | 0 | 3.553B | — | -0.44 | — | Material Dasar |
|
CVX
CHEVRON CORP
|
116.03 | 0.00% | 0.00 | Pembelian | 0 | 160147.210B | 16.80 | 5042.96 | 48600.00 | Energi |
|
T
AT&T INC
|
30.53 | 0.00% | 0.00 | Penjualan | 0 | 163270.481B | 12.54 | 1788.90 | 262000.00 | Jasa Telekomunikasi |
|
TRICAHUE
INV TRICAHUE
|
1000.00 | 0.00% | 0.00 | Pembelian | 0 | 33.392B | 13.55 | 73.82 | 2.00 | Utilitas |
|
SANTA_RITA
VINA SANTA RITA SA
|
144.00 | 0.00% | 0.00 | Penjualan | 0 | 148.978B | 13.92 | 10.34 | 867.00 | Konsumen Bukan Siklus |
|
POLPAICO
CEMENTO POLPAICO
|
8040.00 | 0.00% | 0.00 | Penjualan | 0 | 143.712B | — | -159.03 | 1082.00 | Material Dasar |
|
SIPSA
SIPSA SA
|
101.01 | 0.00% | 0.00 | Penjualan | 0 | 10.722B | 26.84 | 3.76 | 18.00 | Industri |
|
SOFRUCO
LA ROSA SOFRUCO SA
|
2100.00 | 0.00% | 0.00 | Penjualan | 0 | 23.100B | — | -33.75 | 766.00 | Konsumen Bukan Siklus |
|
HIPICO
CLUB HIPICO STGO
|
19000000.00 | 0.00% | 0.00 | Pembelian | 0 | 26.600B | — | -134692.10 | 509.00 | Daur Konsumen |
|
NAVIERA
GRP EMPR NAVIERAS
|
20.99 | 0.00% | 0.00 | Pembelian | 9.860K | 145.037B | 5.29 | 3.96 | 4370.00 | Industri |
|
SPORTFRAN
INM SPORT FRANCAIS
|
1770000.00 | 0.00% | 0.00 | Penjualan | 0 | 11.627B | — | — | — | Industri |
|
INGEVEC
INGEVEC SA
|
93.00 | 0.00% | 0.00 | Pembelian | 2.599K | 100.440B | 13.58 | 6.85 | — | Industri |
|
ABT
ABBOTT LABS
|
76.17 | 0.00% | 0.00 | Pembelian | 0 | 100258.934B | 55.22 | 1036.40 | 103000.00 | Kesehatan |
|
CEMENTOS
CEMENTOS BIO BIO
|
920.00 | 0.00% | 0.00 | Pembelian | 0 | 243.083B | 13.67 | 67.29 | 2916.00 | Material Dasar |
|
CVS
CVS HEALTH CORP
|
55.12 | 0.00% | 0.00 | Pembelian | 0 | 49074.555B | — | -364.37 | 295000.00 | Kesehatan |
|
ESSBIO_A
ESSBIO SA
|
15.00 | 0.00% | 0.00 | Pembelian | 0 | 317.355B | 19.17 | 0.78 | 1220.00 | Utilitas |
|
MMM
3M COMPANY
|
173.78 | 0.00% | 0.00 | Penjualan | 0 | 66586.986B | 17.80 | 6626.24 | 93516.00 | Industri |
|
CAROZZI
CAROZZI SA
|
2000.00 | 0.00% | 0.00 | Pembelian | 0 | 446.125B | 12.97 | 154.23 | 11081.00 | Konsumen Bukan Siklus |
|
FCX
FREEPORT-MCMORAN
|
10.17 | 0.00% | 0.00 | Penjualan | 0 | 11353.560B | 8.96 | 879.16 | 26800.00 | Material Dasar |
|
OXIQUIM
OXIQUIM SA
|
5900.00 | 0.00% | 0.00 | Pembelian | 0 | 146.832B | 9.62 | 613.30 | 423.00 | Material Dasar |
Muat Lebih Banyak
