Pasar Saham Chili
Saham dengan volatilitas tertinggi — Pasar Saham Chili
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
COLO_COLO
BLANCO Y NEGRO SA
|
239.91 | 0.00% | 0.00 | Penjualan | 0 | 23.991B | 4.93 | 48.69 | 112.00 | Daur Konsumen |
|
SQM_B
QUIMICA Y MINERA
|
19015.00 | 1.14% | 215.00 | Penjualan Kuat | 196.308K | 5004.682B | 17.39 | 1093.22 | 5365.00 | Material Dasar |
|
CMPC
EMPRESAS CMPC SA
|
1630.00 | -1.51% | -25.00 | Penjualan Kuat | 1.414M | 4075.000B | 13.86 | 117.62 | 17612.00 | Material Dasar |
|
NUEVAPOLAR
EMPRESAS LA POLAR
|
26.93 | -0.19% | -0.05 | Penjualan | 1.911M | 97.222B | — | -4.63 | 4910.00 | Daur Konsumen |
|
CONCHATORO
VINA CONCHA Y TORO
|
1439.20 | 1.85% | 26.20 | Pembelian Kuat | 154.359K | 1075.091B | 22.41 | 64.23 | 3209.00 | Konsumen Bukan Siklus |
|
ITAUCORP
ITAU CORPBANCA
|
5.52 | 0.90% | 0.05 | Pembelian | 176.501M | 2828.485B | 17.95 | 0.31 | 3811.00 | Finansial |
|
CENCOSUD
CENCOSUD SA
|
1165.00 | 2.41% | 27.40 | Penjualan | 3.466M | 3335.546B | 11.46 | 101.64 | 131609.00 | Konsumen Bukan Siklus |
|
SMU
SMU SA
|
171.50 | -0.40% | -0.69 | Penjualan Kuat | 2.219M | 989.997B | 24.11 | 7.11 | 30147.00 | Konsumen Bukan Siklus |
|
SALFACORP
SALFACORP SA
|
700.00 | 2.12% | 14.56 | Penjualan | 98.093K | 314.931B | 11.99 | 58.38 | 19005.00 | Industri |
|
LTM
LATAM AIRLINES GP
|
6210.40 | 0.49% | 30.40 | Penjualan Kuat | 430.558K | 3766.034B | 190.26 | 32.64 | 40746.00 | Industri |
|
ORO_BLANCO
SOCD INV ORO BLANC
|
3.20 | 0.00% | 0.00 | Penjualan | 400.524K | 438.169B | 10.77 | 0.30 | — | Finansial |
|
FOSFOROS
CHILENA FOSFOROS
|
1069.00 | 0.00% | 0.00 | Penjualan | 0 | 65.743B | 21.57 | 49.85 | 1322.00 | Material Dasar |
|
EMBONOR_B
COCA COLA EMBONOR
|
1358.40 | 0.00% | 0.00 | Penjualan Kuat | 0 | 693.943B | 15.08 | 90.06 | 2817.00 | Konsumen Bukan Siklus |
|
MASISA
MASISA S.A.
|
41.30 | 0.07% | 0.03 | Penjualan | 1.532M | 323.755B | — | -22.92 | — | Material Dasar |
|
PARAUCO
PARQUE ARAUCO SA
|
1910.00 | -0.26% | -5.00 | Pembelian | 445.612K | 1729.917B | 17.12 | 112.56 | 336.00 | Finansial |
|
BCI
BCO CREDITO INVERS
|
42701.00 | -1.12% | -485.00 | Penjualan Kuat | 40.601K | 6047.162B | 14.28 | 2991.25 | 10560.00 | Finansial |
|
ENTEL
EMP NAC TELECOMUNI
|
6010.00 | -0.22% | -13.00 | Penjualan | 94.878K | 1815.123B | 125.05 | 48.06 | 11717.00 | Jasa Telekomunikasi |
|
MALLPLAZA
PLAZA SA
|
1640.00 | 1.54% | 24.90 | Pembelian | 142.773K | 3214.400B | 26.62 | 61.60 | 601.00 | Daur Konsumen |
|
BANVIDA
BANVIDA SA
|
358.00 | 0.00% | 0.00 | Penjualan | 4.733K | 511.940B | 15.36 | 23.31 | 1.00 | Finansial |
|
BESALCO
BESALCO SA
|
550.00 | -2.57% | -14.50 | Penjualan | 257.648K | 316.895B | 18.70 | 29.41 | 12285.00 | Industri |
|
FORUS
FORUS S.A.
|
1453.00 | 0.21% | 3.00 | Penjualan | 18.104K | 375.555B | 12.00 | 121.13 | — | Daur Konsumen |
|
ANDINA_B
EMBOTELLA ANDINA
|
2238.20 | -0.17% | -3.80 | Penjualan | 642.079K | 2118.614B | 19.15 | 116.91 | 15171.00 | Konsumen Bukan Siklus |
|
VAPORES
SUDAMERICANA VAPOR
|
24.52 | 0.74% | 0.18 | Pembelian | 22.027M | 902.259B | 17.59 | 1.39 | 42.00 | Industri |
|
COPEC
EMPRESAS COPEC SA
|
6263.00 | -1.00% | -63.10 | Penjualan | 465.833K | 8140.985B | 11.37 | 550.79 | — | Energi |
|
IAM
INVERSIONES AGUAS
|
996.70 | 0.37% | 3.70 | Penjualan | 293.672K | 996.700B | 14.57 | 68.42 | 2124.00 | Utilitas |
|
AESGENER
AES GENER SA
|
167.50 | 2.13% | 3.50 | Penjualan | 4.728M | 1407.053B | 10.86 | 15.80 | 1338.00 | Utilitas |
|
CCU
COMPANIA CERVECERI
|
8401.00 | 0.01% | 1.00 | Penjualan | 411.058K | 3104.194B | 20.59 | 408.05 | 8921.00 | Konsumen Bukan Siklus |
|
ENELGXCH
ENEL GENERACION CH
|
399.29 | -0.87% | -3.50 | Penjualan | 76.547K | 3274.879B | 16.40 | 24.34 | 733.00 | Utilitas |
|
BSANTANDER
BCO SANTANDER-CHIL
|
50.60 | 1.87% | 0.93 | Pembelian | 58.060M | 9535.374B | 16.84 | 3.01 | 11068.00 | Finansial |
|
CAP
CAP SA
|
6670.00 | -0.29% | -19.50 | Penjualan | 139.472K | 996.819B | 21.58 | 309.09 | 4801.00 | Material Dasar |
|
CHILE
BANCO DE CHILE
|
104.17 | 1.15% | 1.18 | Pembelian | 206.073M | 10522.949B | 18.98 | 5.49 | 14803.00 | Finansial |
|
BLUMAR
BLUMAR SA
|
299.67 | 0.00% | 0.00 | Penjualan Kuat | 0 | 421.964B | 11.28 | 26.57 | 3012.00 | Konsumen Bukan Siklus |
|
RIPLEY
RIPLEY CORP SA
|
495.92 | -1.21% | -6.08 | Penjualan | 328.952K | 960.127B | 14.40 | 34.43 | 23672.00 | Daur Konsumen |
|
MULTIFOODS
MULTIEXPORT FOODS
|
332.61 | 0.79% | 2.61 | Penjualan | 167.817K | 469.201B | 9.47 | 35.11 | 2376.00 | Konsumen Bukan Siklus |
|
ILC
INV LA CONSTRUCCIO
|
10589.00 | 0.70% | 74.00 | Penjualan Kuat | 70.409K | 1058.900B | 10.33 | 1024.61 | — | Finansial |
|
INVERCAP
INVERCAP SA
|
3485.00 | 0.00% | 0.00 | Penjualan | 12.143K | 520.827B | 134.39 | 25.93 | 23.00 | Utilitas |
|
ECL
ENGIE ENERGIA
|
1191.20 | -0.91% | -10.90 | Penjualan Kuat | 206.025K | 1254.703B | 11.98 | 99.41 | 828.00 | Utilitas |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
389.00 | 1.81% | 6.90 | Penjualan | 3.517M | 2380.277B | 17.18 | 22.65 | 2120.00 | Utilitas |
|
COLBUN
COLBUN S.A.
|
122.79 | -0.25% | -0.31 | Penjualan | 12.034M | 2153.266B | 12.10 | 10.15 | 1065.00 | Utilitas |
|
ENELCHILE
ENEL CHILE SA
|
60.01 | -0.40% | -0.24 | Penjualan Kuat | 27.495M | 4150.685B | 14.41 | 4.17 | 2095.00 | Utilitas |
|
AAPL
Apple Inc
|
206.78 | 1.61% | 3.28 | Pembelian | 120 | 662252.933B | 17.94 | 8231.46 | 132000.00 | Teknologi |
|
SOCOVESA
SOCOVESA SA
|
340.00 | 0.00% | 0.00 | Penjualan | 3.706K | 416.138B | 12.24 | 27.79 | — | Finansial |
|
MOLLER
EMP CONSTR MOLLER
|
1045.00 | 0.00% | 0.00 | Netral | 0 | 216.194B | 17.14 | 60.96 | 2977.00 | Industri |
|
SK
SIGDO KOPPERS S.A.
|
1179.00 | -1.33% | -15.90 | Penjualan | 9.717K | 1267.425B | 19.44 | 60.66 | 21328.00 | Industri |
|
SONDA
SONDA S.A.
|
894.74 | -0.35% | -3.17 | Penjualan Kuat | 213.841K | 779.370B | 36.38 | 24.59 | — | Teknologi |
|
CENCOSHOPP
CENCOSUD SHOPPING
|
1640.00 | 0.31% | 5.00 | Pembelian | 1.109M | — | — | — | — | — |
|
CRUZADOS
CRUZADOS S.A.D.P.
|
165.00 | 0.00% | 0.00 | Penjualan | 0 | 12.747B | 11.19 | 14.74 | — | Daur Konsumen |
|
FALABELLA
S A C I FALABELLA
|
4200.00 | 0.00% | 0.00 | Penjualan Kuat | 680.616K | 10537.147B | 24.58 | 170.85 | 100576.00 | Daur Konsumen |
|
SMSAAM
SOCIEDAD MATRIZ SA
|
60.24 | 0.33% | 0.20 | Penjualan | 511.786K | 586.544B | 13.95 | 4.32 | — | Industri |
|
QUINENCO
QUINENCO SA
|
1839.50 | 0.00% | 0.00 | Penjualan | 890 | 3058.646B | 14.11 | 130.38 | 21023.00 | Energi |
|
INTEROCEAN
CIA MARITIMA CHILE
|
60.63 | 0.00% | 0.00 | Penjualan | 0 | 55.441B | 17.88 | 3.39 | 169.00 | Industri |
|
CAMANCHACA
COMPANIA PESQUERA
|
60.75 | 0.00% | 0.00 | Penjualan | 19.615K | 252.153B | 11.58 | 5.24 | 2917.00 | Konsumen Bukan Siklus |
|
TRICOT
EMPRESAS TRICOT SA
|
711.95 | 0.00% | 0.00 | Penjualan | 1.784K | 305.220B | 19.70 | 36.13 | 2704.00 | Daur Konsumen |
|
SIPSA
SIPSA SA
|
102.00 | -0.97% | -1.00 | Pembelian | 59 | 10.827B | 26.79 | 3.81 | 18.00 | Industri |
|
ENELAM
ENEL AMERICAS SA
|
116.20 | 0.17% | 0.20 | Pembelian | 83.022M | 8852.398B | 7.10 | 16.36 | 17684.00 | Utilitas |
|
SECURITY
GRUPO SECURITY SA
|
257.02 | 0.39% | 1.01 | Penjualan Kuat | 687.050K | 949.689B | 12.16 | 21.13 | 3919.00 | Finansial |
|
HABITAT
AFP HABITAT SA
|
942.98 | -0.13% | -1.19 | Pembelian | 135.001K | 942.980B | 8.89 | 106.08 | 1978.00 | Finansial |
|
ZOFRI
ZONA FRANCA IQUIQU
|
751.44 | 0.73% | 5.42 | Penjualan | 10.000K | 165.745B | 10.84 | 69.34 | 297.00 | Finansial |
|
MSFT
Microsoft Corp.
|
136.17 | 0.71% | 0.96 | Pembelian | 75 | 737616.066B | 28.68 | 3403.68 | 144000.00 | Teknologi |
|
AMZN
AMAZON COM INC
|
1760.00 | 0.00% | 0.00 | Penjualan | 0 | 629250.564B | 75.30 | 17274.31 | 647500.00 | Daur Konsumen |
|
ENJOY
ENJOY SA
|
38.60 | 0.68% | 0.26 | Penjualan | 2.133M | 181.225B | — | -3.31 | 4676.00 | Daur Konsumen |
|
PEHUENCHE
ELECTRICA PEHUENCH
|
1950.00 | 0.00% | 0.00 | Penjualan | 0 | 1194.620B | 12.76 | 152.87 | 2.00 | Utilitas |
|
PUCOBRE
SOCIEDAD PUNTA DEL
|
3138.60 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
SOQUICOM
SOQUIMICH COMERCIA
|
128.79 | 0.00% | 0.00 | Penjualan Kuat | 2.500K | 35.046B | 10.08 | 12.78 | 130.00 | Material Dasar |
|
CGEGAS
CGE GAS NATURAL SA
|
210.00 | 0.48% | 1.00 | Penjualan | 91.345K | 441.242B | 6.02 | 34.88 | 789.00 | Utilitas |
|
DIS
WALT DISNEY CO.
|
133.00 | 0.00% | 0.00 | Penjualan | 0 | 172832.730B | 17.33 | 5566.32 | 201000.00 | Daur Konsumen |
|
LIPIGAS
EMPRESAS LIPIGAS
|
4931.00 | -0.39% | -19.50 | Penjualan | 1.636K | 560.036B | 13.31 | 370.61 | 1883.00 | Energi |
|
INGEVEC
INGEVEC SA
|
93.70 | 0.00% | 0.00 | Penjualan | 0 | 101.196B | 10.30 | 7.44 | — | Industri |
|
CUPRUM
AFP CUPRUM SA
|
48.75 | 0.00% | 0.00 | Penjualan | 31.404K | 622.550B | 11.61 | 4.20 | 1196.00 | Finansial |
|
WATTS
WATTS SA
|
1060.00 | 0.19% | 2.00 | Penjualan | 141.648K | 334.076B | 19.60 | 54.07 | 3607.00 | Konsumen Bukan Siklus |
|
VSPT
VINA SAN PEDRO TAR
|
6.09 | -0.16% | -0.01 | Penjualan | 2.985M | 243.415B | 16.20 | 0.38 | 1203.00 | Konsumen Bukan Siklus |
|
ANTARCHILE
ANTARCHILE SA
|
7350.00 | -0.13% | -9.30 | Penjualan | 8.763K | 3354.367B | 7.47 | 983.72 | 14960.00 | Energi |
|
GASCO
EMPRESAS GASCO SA
|
2361.90 | -0.00% | -0.10 | Pembelian | 6.490K | 396.799B | 16.11 | 146.58 | 1948.00 | Utilitas |
|
AVP
AVON PRODUCTS INC
|
4.20 | -0.00% | -0.00 | Pembelian Kuat | 0 | 1308.685B | — | -48.33 | 23000.00 | Konsumen Bukan Siklus |
|
INVEXANS
INVEXANS SA
|
8.42 | 0.00% | 0.00 | Pembelian | 0 | 187.469B | — | -0.45 | 4.00 | Industri |
|
MARINSA
MARITIMA DE INVERS
|
48.99 | 0.00% | 0.00 | Pembelian | 0 | 137.907B | — | -1.88 | 3.00 | Industri |
|
PLANVITAL
AFP PLANVITAL SA
|
70.00 | 0.00% | 0.00 | Penjualan | 0 | 142.568B | 7.48 | 9.36 | 739.00 | Finansial |
|
COPEVAL
COMPANIA AGROPECUA
|
799.99 | 0.00% | 0.00 | Penjualan | 0 | 31.208B | 24.43 | 32.75 | 1248.00 | Konsumen Bukan Siklus |
|
NITRATOS
NITRATOS DE CHILE
|
1.25 | 0.00% | 0.00 | Penjualan | 0 | 130.802B | 9.81 | 0.13 | — | Finansial |
|
ELUXSA
ELECTROLUX CHILE
|
940.00 | 0.00% | 0.00 | — | 0 | 278.835B | — | -228.71 | 1803.00 | Daur Konsumen |
|
IACSA
INVERSIONES AGRICO
|
81.89 | 0.00% | 0.00 | Penjualan | 0 | 23.672B | — | -0.91 | 322.00 | Konsumen Bukan Siklus |
|
NIBSA
NIBSA SA
|
6700.00 | 0.00% | 0.00 | Penjualan | 0 | 6.231B | 102.28 | 65.50 | — | Daur Konsumen |
|
VOLCAN
INDUSTRIAL VOLCAN
|
2550.00 | 0.00% | 0.00 | Pembelian | 0 | 191.250B | 11.75 | 217.07 | 684.00 | Material Dasar |
|
NAVIERA
GRP EMPR NAVIERAS
|
21.61 | 0.00% | 0.00 | Pembelian | 0 | 149.321B | 5.36 | 4.03 | 4370.00 | Industri |
|
GOLF
CLUB DE GOLF
|
19000000.00 | 0.00% | 0.00 | Penjualan | 0 | 57.000B | — | — | — | Daur Konsumen |
|
SPORTFRAN
INM SPORT FRANCAIS
|
1785000.00 | 0.00% | 0.00 | Pembelian | 0 | 11.726B | — | — | — | Industri |
|
COLOSO
PESQUERA COLOSO SA
|
38.00 | 0.00% | 0.00 | Penjualan | 0 | 6.797B | — | -64.99 | 10.00 | Konsumen Bukan Siklus |
|
CVS
CVS HEALTH CORP
|
59.02 | 0.00% | 0.00 | Pembelian | 0 | 55632.260B | 17.37 | 2468.13 | 295000.00 | Kesehatan |
|
HON
HONEYWELL INTL INC
|
164.00 | 0.00% | 0.00 | Pembelian | 0 | 84263.189B | 18.65 | 6364.39 | 114000.00 | Industri |
|
AXP
AMER EXPRESS CO
|
122.22 | 0.00% | 0.00 | Penjualan | 0 | 73379.392B | 16.64 | 5332.00 | 59000.00 | Finansial |
|
BIIB
BIOGEN INC
|
245.00 | 0.00% | 0.00 | Pembelian | 0 | 30325.282B | 8.58 | 19193.38 | 7800.00 | Kesehatan |
|
NEM
NEWMONT GOLDCORP C
|
33.16 | 0.00% | 0.00 | Penjualan | 0 | 22447.296B | — | -3.34 | 12400.00 | Material Dasar |
|
BOLSASTGO
BOLSA DE COMERCIO
|
2509.80 | 0.00% | 0.00 | Pembelian | 40 | 120.470B | 19.30 | 130.03 | 125.00 | Finansial |
|
GRANADILLA
GRANADILLA COUNTRY
|
27000.00 | 0.00% | 0.00 | Penjualan | 0 | 1.702B | — | 0.00 | — | Daur Konsumen |
|
TEST_STGOX
TEST-STGOX
|
9779.90 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
NAVARINO
NAVARINO SA
|
802.00 | 0.00% | 0.00 | Pembelian | 0 | 113.779B | 9.79 | 81.96 | 2.00 | Industri |
|
JPM
JPMORGAN CHASE &CO
|
114.30 | 0.00% | 0.00 | Pembelian | 0 | 244426.930B | 10.97 | 6994.23 | 254983.00 | Finansial |
|
BKNG
BOOKING HLDGS INC
|
1942.00 | 0.00% | 0.00 | Pembelian | 0 | 57989.726B | 21.55 | 63881.94 | 24500.00 | Daur Konsumen |
|
POTASIOS_A
POTASIOS DE CHILE
|
90.00 | 0.00% | 0.00 | Pembelian | 0 | 174.240B | 10.66 | 8.44 | — | Material Dasar |
|
PROVIDA
AFP PROVIDA
|
2800.00 | 0.00% | 0.00 | Pembelian | 17 | 918.444B | 9.86 | 283.93 | 2412.00 | Finansial |
Muat Lebih Banyak
