Stocks with the highest price — Pasar Saham Chili

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
POLO CLUB DE POLO
3000000.000.00%0.00Penjualan346.875BJasa-Jasa Konsumen
AMZNCL AMAZON COM INC
2732300.00-2.26%-63100.00Pembelian41428266.223B65.0842602.081298000.00Perdagangan Ritel
GOOGCL ALPHABET INC
2336567.000.55%12667.00Pembelian31558121.141B34.6068018.36135301.00Layanan Teknologi
COSTCL COSTCO WHOLESALE
386330.008.93%31680.00Pembelian Kuat10173112.962B40.618757.09288000.00Perdagangan Ritel
FBCL FACEBOOK INC
284591.000.00%0.00Pembelian1791388.914B28.949969.9458604.00Layanan Teknologi
MSFTCL MICROSOFT CORP
250680.000.00%0.00Pembelian21915561.813B42.745912.11181000.00Layanan Teknologi
MCDCL MCDONALD'S CORP
195320.00-0.39%-760.00Penjualan12148010.876B29.336734.14200000.00Jasa-Jasa Konsumen
BACL BOEING CO
189350.000.00%0.00Pembelian3103149.250B-11184.21141000.00Teknologi Elektronik
VCL VISA INC
186450.000.00%0.00Pembelian10402034.774B53.233607.8620500.00Finansial
HONCL HONEYWELL INTL INC
180440.00-1.07%-1960.0037127264.728B35.575188.58103000.00Produsen Pabrikan
CATCL CATERPILLAR INC
162350.004.82%7470.00Pembelian Kuat290858.683B26.675856.4897300.00Produsen Pabrikan
TGTCL TARGET CORP
148660.000.00%0.00Netral20101859.124B15.619616.76409000.00Perdagangan Ritel
DISCL THE WALT DISNEY COMPANY
144629.000.00%0.00Pembelian28255621.070B325.05449.75203000.00Jasa-Jasa Konsumen
JPMCL JPMORGAN CHASE &CO
139910.0019.89%23210.002415839.342B9.0712883.89255351.00Finansial
NKECL NIKE INC
127590.000.00%0.00Pembelian15210754.967B43.732986.5873300.00Konsumen Tidak Tahan Lama
AAPLCL APPLE INC
123590.008.34%9509.00Pembelian Kuat62028677.459B30.693756.25147000.00Teknologi Elektronik
JNJCL JOHNSON & JOHNSON
120866.000.00%0.00Pembelian18353158.893B22.20134500.00Teknologi Kesehatan
WALMARTCL WALMART INC
114360.000.00%0.00Pembelian3336107.845B42.472709.382300000.00Perdagangan Ritel
COUNTRY_A PRINCE OF WALES CN
110000.000.00%0.00Pembelian73.131BJasa-Jasa Konsumen
GECL GEN ELEC CO
84970.001.15%970.00Penjualan1792958.887B-771.80174000.00Produsen Pabrikan
MSCL MORGAN STANLEY
82850.00-0.90%-750.003150219.204B12.636469.0868000.00Finansial
SBUXCL STARBUCKS CORP
80813.000.00%0.00Pembelian5110785.061B46.481749.50349000.00Jasa-Jasa Konsumen
ORCLCL ORACLE CORP
79960.0014.98%10420.007216136.267B19.063756.80132000.00Layanan Teknologi
MRKCL MERCK & CO INC
67570.000.00%0.00Pembelian Kuat66168695.964B42.361602.7974000.00Teknologi Kesehatan
EBAYCL EBAY INC
60500.00-0.72%-440.00Pembelian240673.851B4.4613869.9912700.00Perdagangan Ritel
XOMCL EXXON MOBIL CORP
50902.000.00%0.00Pembelian9217899.883B-2272.7272000.00Mineral Energi
SQM_A QUIMICA Y MINERA
46264.000.57%264.00Pembelian227.414K12771.724B610.975507.00Industri Proses
INTCCL INTEL CORP
44004.000.00%0.00Pembelian15186528.736B13.443298.48110600.00Teknologi Elektronik
KOCL COCA-COLA CO
40122.000.00%0.00Pembelian4192768.467B29.541366.3080300.00Konsumen Tidak Tahan Lama
BACCL BK OF AMERICA CORP
38500.0019.61%6312.00Pembelian30323538.574B11.852739.46213000.00Finansial
PFECL PFIZER INC
35453.000.00%0.00Pembelian6197292.834B20.851724.7578500.00Teknologi Kesehatan
BCI BCO CREDITO INVERS
27098.001.49%398.00Penjualan Kuat114.471K3972.104B9.242890.84Finansial
LAS_CONDES CLINICA LAS CONDES
19101.00-0.52%-99.00Penjualan662160.816B3133.00Layanan Kesehatan
MINERA MINERA VALPARAISO
11976.00-0.20%-24.00Penjualan4331500.000B1148.00Utilitas
BICECORP BICECORP SA
11340.000.00%0.00Penjualan43964.887B5.971898.84Finansial
CAP CAP SA
8300.004.43%352.00Pembelian810.181K1187.814B2.093801.82Mineral Non-Energi
DAVIVIENCL BANCO DAVIVIENDA S
7308.00%2.200K3373.600B251.23Finansial
BANCOLOMCL BANCOLOMBIA SA
7249.00%2.250K7104.323B163.2630633.00Finansial
CCU COMPANIA CERVECERI
6999.002.96%201.20Pembelian95.277K2511.807B16.69407.379051.00Konsumen Tidak Tahan Lama
ENAEX ENAEX SA
6913.00-1.24%-87.00Penjualan Kuat4.750K850.299B13.05536.42Industri Proses
ANTARCHILE ANTARCHILE SA
6659.102.44%158.50Penjualan116.814K2966.721B8.10802.82Finansial
OXIQUIM OXIQUIM SA
6399.000.00%0.00Pembelian200159.250B9.38681.98437.00Industri Proses
COPEC EMPRESAS COPEC SA
6200.000.81%50.00Penjualan621.361K7994.101B13.89442.80Mineral Energi
EDELMAG ELEC MAGALLANES SA
6000.000.00%0.00Penjualan2.100K78.488B14.68408.82Utilitas
NUTRESACL GRUPO NUTRESA SA
4788.00%3.350K2209.046B259.97Konsumen Tidak Tahan Lama
SURACL GPO DE INVERSIONES
4729.00%3.450K2749.977B184.01Finansial
PUCOBRE SOCIEDAD PUNTA DEL
4640.000.00%0.00Penjualan122578.461B8.82526.021142.00Mineral Non-Energi
MOLYMET MOLIBDENOS Y METAL
4000.000.00%0.00Penjualan103531.997B8.20487.841413.00Produsen Pabrikan
ENTEL EMP NAC TELECOMUNI
3437.003.99%132.00Penjualan510.615K998.167B6.82484.7712070.00Komunikasi
AMZN AMAZON COM INC
3386.40-1.56%-53.60Pembelian41428266.223B67.6042602.081298000.00Perdagangan Ritel
ILC INV LA CONSTRUCCIO
2866.00-1.17%-34.00Penjualan67.366K290.000B2.431194.88Finansial
LIPIGAS EMPRESAS LIPIGAS
2821.000.00%0.00Penjualan78320.394B7.59371.852204.00Utilitas
GOOGL Alphabet Inc (Google) Kelas A
2794.100.00%0.00Pembelian11558121.141B34.1668018.36135301.00Layanan Teknologi
GRPARGOSCL GRUPO ARGOS S.A.
2568.00%6.300K2056.220B46.80Finansial
CRISTALES CRISTALERIAS CHILE
2510.00-0.72%-18.10Penjualan Kuat3.700K161.798B9.59263.601870.00Konsumen Tidak Tahan Lama
INVERCAP INVERCAP SA
2399.903.80%87.80Pembelian10.708K345.539B1.291791.67Utilitas
FALABELLA FALABELLA SA
2360.001.46%34.00Penjualan8.393M5824.641B96111.00Perdagangan Ritel
SALMOCAM SALMONES CAMANCHAC
2287.801.43%32.20Penjualan6.793K148.870B-457.58Industri Proses
VOLCAN INDUSTRIAL VOLCAN
1910.000.00%0.00Penjualan290143.250B3.96482.52644.00Mineral Non-Energi
BOLSASTGO BOLSA DE COMERCIO
1799.000.00%0.00Penjualan13786.352B12.71141.52Finansial
QUINENCO QUINENCO SA
1649.003.06%49.00Pembelian229.138K2660.415B20284.00Produsen Pabrikan
INDISA INST DIAGNOSTICO
1520.000.87%13.10Penjualan33.000K214.214B31.2148.282835.00Layanan Kesehatan
CMPC EMPRESAS CMPC SA
1489.001.64%24.00Pembelian5.318M3662.500B12.53116.8919716.00Mineral Non-Energi
GASCO EMPRESAS GASCO SA
1450.500.00%0.00Penjualan4243.684B8.69166.942022.00Mineral Energi
CEMARGOSCL CEMENTOS ARGOS SA
1374.00%11.700K1542.674B47.303733.00Mineral Non-Energi
PEHUENCHE ELECTRICA PEHUENCH
1300.000.00%0.00Penjualan125796.413B7.93163.972.00Utilitas
LTM LATAM AIRLINES GP
1215.90-1.95%-24.20Penjualan353.285K752.006B-3368.2329115.00Transportasi
CONCHATORO VINA CONCHA Y TORO
1215.40-5.05%-64.60Penjualan518.606K956.168B11.03116.043215.00Konsumen Tidak Tahan Lama
CENCOSUD CENCOSUD SA
1187.000.42%5.00Penjualan11.280M3342.820B10.42113.58117638.00Perdagangan Ritel
FORUS FORUS S.A.
1091.101.14%12.30Penjualan65.993K278.836B14.2177.39Konsumen Tidak Tahan Lama
FOSFOROS CHILENA FOSFOROS
1000.000.00%0.00Penjualan4061.500B48.0120.831768.00Industri Proses
DUNCANFOX DUNCAN FOX
1000.008.11%75.00Pembelian2.000K92.500B1669.00Konsumen Tidak Tahan Lama
HF HORTIFRUT S.A.
845.00-0.77%-6.57Penjualan3.889K491.632B9.0292.9427277.00Bermacam-macam
CGE CIA GRAL DE ELECTR
810.000.00%0.00Penjualan911636.116B34.7823.291221.00Utilitas
SK SIGDO KOPPERS S.A.
792.900.95%7.50Pembelian47.500K844.305B9.0587.3619669.00Layanan Industri
MALLPLAZA PLAZA SA
772.510.86%6.58Penjualan8.740M1501.223B77.279.91606.00Finansial
CENCOSHOPP CENCOSUD SHOPPING
772.00-1.66%-13.00Penjualan1.169M1339.077B5.24149.85382.00Finansial
TRICAHUE INV TRICAHUE
740.000.00%0.00Penjualan3024.710B10.1472.952.00Bermacam-macam
CEMENTOS CEMENTOS BIO BIO
728.17-2.78%-20.83Penjualan Kuat2.000K197.902B11.8963.001165.00Mineral Non-Energi
PARAUCO PARQUE ARAUCO SA
721.905.39%36.90Penjualan1.378M615.887B-2.03Layanan Industri
PROVIDA AFP PROVIDA
710.000.02%0.11Penjualan147232.855BFinansial
WATTS WATTS SA
604.340.00%0.00Penjualan1.249K190.467B8.3072.783441.00Konsumen Tidak Tahan Lama
AZUL_AZUL AZUL AZUL S.A.
583.000.00%0.00Penjualan4526.450B-20.27158.00Jasa-Jasa Konsumen
SIXTERRA INMOBILIARIA SIXTE
480.000.00%0.00Penjualan812.000B-44.67Finansial
ECL ENGIE ENERGIA
465.005.20%23.00Penjualan1.292M465.563B4.8291.61846.00Utilitas
TRICOT EMPRESAS TRICOT SA
394.00-0.88%-3.50Penjualan50.761K170.412B16.8023.963277.00Perdagangan Ritel
UNH UNITEDHEALTH GRP
393.200.00%0.00Pembelian4342392.026B24.61330000.00Layanan Kesehatan
IAM INVERSIONES AGUAS
384.246.44%23.24Penjualan614.030K361.000B7.8146.251106.00Utilitas
HABITAT AFP HABITAT SA
369.31-0.86%-3.22Penjualan166.898K372.530B2.73136.442820.00Finansial
FB FACEBOOK INC
341.555.06%16.45Pembelian34791388.914B27.159969.9458604.00Layanan Teknologi
ZOFRI ZONA FRANCA IQUIQU
335.001.88%6.18Penjualan6.614K72.528B5.2762.36263.00Finansial
MSFT Microsoft Corp.
309.602.08%6.30Pembelian641915561.813B42.465912.11181000.00Layanan Teknologi
PAZ PAZ CORP SA
299.72-2.21%-6.77Penjualan Kuat131.495K86.850B11.5026.651298.00Finansial
SALFACORP SALFACORP SA
285.001.47%4.12Penjualan241.996K126.368B4.9257.0511900.00Layanan Industri
SONDA SONDA S.A.
273.284.70%12.28Penjualan3.535M227.346B14.0218.6213252.00Layanan Teknologi
CALICHERAB PAMPA CALICHERA SA
270.00-2.85%-7.92Penjualan109684.882B4.7258.822.00Finansial
CALICHERAA PAMPA CALICHERA SA
265.000.00%0.00Penjualan1.228K684.882B4.5158.822.00Finansial
TGT TARGET CORP
256.270.00%0.00Pembelian19101859.124B22.099616.76409000.00Perdagangan Ritel
CINTAC CINTAC SA
250.500.00%0.00Penjualan1.333K110.174B3.7766.42Mineral Non-Energi
AFPCAPITAL ADMINISTRADORA DE
250.000.00%0.00Penjualan72780.942BFinansial
Muat Lebih Banyak