Pasar Saham Chili
Saham Chili dengan harga tertinggi
Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Chili inilah yang anda butuhkan.
Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Vol 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
 SQM_AQUIMICA Y MINERA | 77001.000CLP | −2.73% | −2165.000CLP | Penjualan | 771 | 59.368M | 23.242TCLP | 8.52 | 9289.92CLP | 6.081K | Industri Proses |
 BCIBCO CREDITO INVERS | 25223.000CLP | 0.29% | 74.000CLP | Penjualan | 42.964K | 1.084B | 4.259TCLP | 6.00 | 4191.29CLP | — | Finansial |
 LAS_CONDESCLINICA LAS CONDES | 12271.000CLP | 0.00% | 0.000CLP | Penjualan | 34 | 417.214K | 102.78BCLP | 11.53 | 1064.54CLP | 3.26K | Layanan Kesehatan |
 MINERAMINERA VALPARAISO | 10730.000CLP | 0.00% | 0.000CLP | Penjualan | 460 | 4.936M | 1.341TCLP | 4.07 | 2633.25CLP | 1.195K | Utilitas |
 ENAEXENAEX SA | 9131.000CLP | 0.00% | 0.000CLP | Pembelian | 4.5K | 41.09M | 1.123TCLP | 10.29 | 887.55CLP | — | Industri Proses |
 ANTARCHILEANTARCHILE SA | 7122.800CLP | 0.04% | 2.600CLP | Penjualan | 5.588K | 39.802M | 3.251TCLP | 2.77 | 2568.34CLP | — | Finansial |
 CAPCAP SA | 6219.700CLP | 2.64% | 159.700CLP | Pembelian | 170.773K | 1.062B | 929.522BCLP | 3.16 | 1917.20CLP | — | Mineral Non-Energi |
 OXIQUIMOXIQUIM SA | 6200.000CLP | 0.00% | 0.000CLP | Netral | 104 | 644.8K | 154.298BCLP | 6.01 | 1031.44CLP | 427 | Layanan Distribusi |
 COPECEMPRESAS COPEC SA | 6160.000CLP | 0.49% | 30.000CLP | Penjualan | 474.061K | 2.92B | 8.007TCLP | 4.81 | 1274.29CLP | — | Mineral Energi |
 CCUCOMPANIA CERVECERI | 5498.200CLP | 2.57% | 137.700CLP | Pembelian | 66.341K | 364.756M | 2.032TCLP | 13.66 | 392.31CLP | 9.346K | Konsumen Tidak Tahan Lama |
 PUCOBRESOCIEDAD PUNTA DEL | 3996.100CLP | 0.00% | 0.000CLP | Netral | 10 | 39.961K | 498.187BCLP | 6.66 | 599.98CLP | 1.17K | Mineral Non-Energi |
 SALMOCAMSALMONES CAMANCHAC | 3339.000CLP | 2.85% | 92.400CLP | Pembelian Kuat | 22.275K | 74.376M | 247.738BCLP | 5.92 | 548.81CLP | — | Industri Proses |
 CRISTALESCRISTALERIAS CHILE | 3103.700CLP | 0.00% | 0.000CLP | Penjualan | 1.123K | 3.485M | 198.637BCLP | 7.92 | 392.04CLP | 1.869K | Konsumen Tidak Tahan Lama |
 ILCINV LA CONSTRUCCIO | 2960.100CLP | −0.03% | −0.900CLP | Penjualan | 31.065K | 91.956M | 296.01BCLP | — | — | — | Finansial |
 ENTELEMP NAC TELECOMUNI | 2780.000CLP | −0.71% | −20.000CLP | Penjualan Kuat | 180.414K | 501.551M | 839.608BCLP | 2.04 | 1372.57CLP | 12.246K | Komunikasi |
 QUINENCOQUINENCO SA | 2643.200CLP | −1.00% | −26.800CLP | Pembelian | 442.469K | 1.17B | 4.395TCLP | — | — | 21.749K | Perdagangan Ritel |
 INVERCAPINVERCAP SA | 2249.700CLP | 0.00% | 0.000CLP | Penjualan | 3.351K | 7.539M | 336.213BCLP | 1.10 | 2044.16CLP | — | Utilitas |
 LIPIGASEMPRESAS LIPIGAS | 2219.900CLP | 0.00% | 0.000CLP | Pembelian | 467 | 1.037M | 252.124BCLP | 6.27 | 353.83CLP | 2.28K | Utilitas |
 INDISAINST DIAGNOSTICO | 1644.000CLP | −0.36% | −6.000CLP | Pembelian | 15.207K | 25M | 231.689BCLP | 10.66 | 154.72CLP | 2.964K | Layanan Kesehatan |
 FALABELLAFALABELLA SA | 1579.000CLP | 0.25% | 4.000CLP | Penjualan | 1.233M | 1.948B | 3.961TCLP | 12.79 | 123.18CLP | 98.43K | Perdagangan Ritel |
 CAROZZICAROZZI SA | 1500.000CLP | 0.00% | 0.000CLP | Penjualan | 27 | 40.5K | 334.594BCLP | 6.59 | 227.71CLP | 10.471K | Konsumen Tidak Tahan Lama |
 CMPCEMPRESAS CMPC SA | 1478.200CLP | 0.70% | 10.300CLP | Penjualan | 9.484M | 14.019B | 3.695TCLP | 4.87 | 301.70CLP | 20.01K | Industri Proses |
 CENCOSUDCENCOSUD SA | 1314.100CLP | −0.82% | −10.900CLP | Pembelian | 1.741M | 2.288B | 3.716TCLP | 8.80 | 150.82CLP | 116.214K | Perdagangan Ritel |
 PROVIDAAFP PROVIDA | 1220.000CLP | 0.00% | 0.000CLP | Pembelian | 3.508K | 4.28M | 400.179BCLP | 3.03 | 402.70CLP | 1.866K | Finansial |
 CENCOSHOPPCENCOSUD SHOPPING | 1199.000CLP | 1.61% | 19.000CLP | Pembelian Kuat | 995.435K | 1.194B | 2.045TCLP | 13.04 | 90.46CLP | 409 | Finansial |
 PEHUENCHEELECTRICA PEHUENCH | 1138.000CLP | 0.00% | 0.000CLP | Penjualan Kuat | 3.609K | 4.107M | 697.168BCLP | 5.96 | 191.03CLP | 2 | Utilitas |
 CONCHATOROVINA CONCHA Y TORO | 1059.000CLP | −0.38% | −4.000CLP | Penjualan | 575.901K | 609.879M | 788.101BCLP | 8.12 | 130.97CLP | 3.297K | Konsumen Tidak Tahan Lama |
 SKSIGDO KOPPERS S.A. | 1040.000CLP | −1.82% | −19.300CLP | Penjualan | 35.391K | 36.807M | 1.115TCLP | 6.66 | 159.01CLP | 22.731K | Layanan Industri |
 FORUSFORUS S.A. | 993.790CLP | −2.94% | −30.110CLP | Penjualan | 18.846K | 18.729M | 256.864BCLP | 6.19 | 165.51CLP | — | Konsumen Tidak Tahan Lama |
 PARAUCOPARQUE ARAUCO SA | 960.000CLP | −0.41% | −4.000CLP | Pembelian Kuat | 1.329M | 1.275B | 869.487BCLP | 10.27 | 93.88CLP | — | Finansial |
 MALLPLAZAPLAZA SA | 956.250CLP | 0.77% | 7.350CLP | Pembelian | 640.456K | 612.436M | 1.874TCLP | 27.66 | 34.30CLP | 650 | Finansial |
 HFHORTIFRUT S.A. | 753.930CLP | −1.80% | −13.820CLP | Penjualan | 57.001K | 42.975M | 435.262BCLP | 7.70 | 99.68CLP | 26.157K | Industri Proses |
 ECLENGIE ENERGIA | 479.290CLP | −2.73% | −13.450CLP | Penjualan | 644.533K | 308.918M | 504.841BCLP | — | −41.34CLP | 866 | Utilitas |
 IAMINVERSIONES AGUAS | 476.390CLP | 0.29% | 1.390CLP | Pembelian Kuat | 978.437K | 466.118M | 476.39BCLP | 13.08 | 36.31CLP | 1.083K | Utilitas |
 CTCTELEFONICA CHILE S | 446.000CLP | 0.00% | 0.000CLP | Penjualan | 445 | 198.47K | 422.116BCLP | 7.41 | 60.23CLP | 68 | Komunikasi |
 ZOFRIZONA FRANCA IQUIQU | 441.330CLP | 0.00% | 0.000CLP | Pembelian | 13.227K | 5.837M | 97.344BCLP | 5.14 | 85.81CLP | 304 | Finansial |
 HABITATAFP HABITAT SA | 427.000CLP | 0.00% | 0.000CLP | Penjualan | 13.767K | 5.879M | 427BCLP | 3.90 | 109.43CLP | 1.542K | Finansial |
 SONDASONDA S.A. | 327.840CLP | −1.72% | −5.750CLP | Netral | 415.173K | 136.11M | 285.567BCLP | 9.76 | 34.17CLP | 13.522K | Layanan Distribusi |
 BESALCOBESALCO SA | 314.650CLP | −0.11% | −0.350CLP | Netral | 158.031K | 49.724M | 181.293BCLP | 8.38 | 37.60CLP | 19.665K | Layanan Industri |
 PAZPAZ CORP SA | 308.000CLP | −1.01% | −3.150CLP | Penjualan | 100K | 30.8M | 87.278BCLP | 2.05 | 151.80CLP | 1.307K | Finansial |
 BANVIDABANVIDA SA | 297.000CLP | 0.00% | 0.000CLP | Pembelian | 43 | 12.771K | 475.22BCLP | 3.28 | 90.59CLP | — | Finansial |
 SOPROCALSOPROCAL CALERIAS | 270.500CLP | 0.00% | 0.000CLP | Penjualan | 3.353K | 906.987K | 2.664BCLP | 2.68 | 100.81CLP | 60 | Mineral Non-Energi |
 SOQUICOMSOQUIMICH COMERCIA | 260.480CLP | −4.30% | −11.690CLP | Penjualan | 121.265K | 31.587M | 70.881BCLP | 5.50 | 49.46CLP | 83 | Industri Proses |
 TRICOTEMPRESAS TRICOT SA | 250.000CLP | −2.67% | −6.850CLP | Penjualan Kuat | 181.274K | 45.319M | 107.177BCLP | 4.36 | 58.93CLP | 3.26K | Perdagangan Ritel |
 SALFACORPSALFACORP SA | 242.090CLP | 0.52% | 1.260CLP | Penjualan | 117.056K | 28.338M | 108.916BCLP | 3.27 | 73.70CLP | 16.467K | Finansial |
 BLUMARBLUMAR SA | 211.900CLP | 0.43% | 0.900CLP | Pembelian | 48.925K | 10.367M | 342.851BCLP | 6.03 | 35.02CLP | — | Industri Proses |
 MULTI_XMULTIEXPORT FOODS | 209.110CLP | 1.02% | 2.110CLP | Netral | 340.679K | 71.239M | 294.984BCLP | 5.35 | 38.66CLP | 2.566K | Layanan Distribusi |
 AGUAS_AAGUAS ANDINAS S.A. | 206.000CLP | 0.56% | 1.140CLP | Pembelian Kuat | 4.014M | 826.87M | 1.221TCLP | 16.64 | 12.31CLP | 1.725K | Utilitas |
 ENELGXCHENEL GENERACION CH | 168.330CLP | 8.97% | 13.850CLP | Pembelian | 1.402M | 236.057M | 1.381TCLP | 13.73 | 11.25CLP | 658 | Utilitas |
 SECURITYGRUPO SECURITY SA | 165.050CLP | −0.42% | −0.700CLP | Pembelian | 1.938M | 319.939M | 667.188BCLP | — | — | 3.184K | Finansial |
 RIPLEYRIPLEY CORP SA | 141.000CLP | −0.04% | −0.060CLP | Penjualan Kuat | 2.817M | 397.252M | 272.983BCLP | 5.49 | 25.71CLP | 20.299K | Perdagangan Ritel |
 CINTACCINTAC SA | 137.880CLP | 0.00% | 0.000CLP | Penjualan | 28.433K | 3.92M | 60.642BCLP | — | −8.72CLP | — | Mineral Non-Energi |
 CGEGASCGE GAS NATURAL SA | 127.460CLP | 0.00% | 0.000CLP | Penjualan | 800 | 101.968K | 267.813BCLP | — | −31.79CLP | 631 | Utilitas |
 AESANDESAES ANDES S.A | 122.000CLP | −2.59% | −3.250CLP | Penjualan Kuat | 156.696K | 19.117M | 1.266TCLP | — | −60.51CLP | — | Utilitas |
| ENELAMENEL AMERICAS SA | 115.100CLP | 2.77% | 3.100CLP | Pembelian Kuat | 113.549M | 13.069B | 12.348TCLP | — | −0.54CLP | 16.461K | Utilitas |
 SMUSMU SA | 108.300CLP | 0.26% | 0.280CLP | Pembelian | 3.534M | 382.735M | 625.17BCLP | 4.80 | 22.50CLP | 25.046K | Perdagangan Ritel |
 SOCOVESASOCOVESA SA | 97.210CLP | 0.00% | 0.000CLP | Penjualan | 14K | 1.361M | 118.979BCLP | 3.22 | 30.21CLP | — | Finansial |
 SMSAAMSOCIEDAD MATRIZ SA | 96.000CLP | 3.23% | 3.000CLP | Pembelian Kuat | 4.622M | 443.698M | 934.732BCLP | — | — | — | Transportasi |
 HITESEMPRESAS HITES S A | 88.100CLP | 0.44% | 0.390CLP | Penjualan | 801.05K | 70.573M | 33.225BCLP | 0.97 | 90.65CLP | — | Perdagangan Ritel |
 CHILEBANCO DE CHILE | 84.420CLP | 0.50% | 0.420CLP | Penjualan | 57.782M | 4.878B | 8.528TCLP | 6.30 | 13.33CLP | — | Finansial |
 COLBUNCOLBUN S.A. | 81.800CLP | −1.45% | −1.200CLP | Penjualan | 8.955M | 732.56M | 1.434TCLP | 2.95 | 28.09CLP | 1.193K | Utilitas |
 VAPORESSUDAMERICANA VAPOR | 69.300CLP | −1.00% | −0.700CLP | Penjualan | 33.608M | 2.329B | 3.556TCLP | 0.76 | 92.56CLP | 13 | Transportasi |
 CAMANCHACACAMANCHACA SA | 58.000CLP | 0.00% | 0.000CLP | Pembelian Kuat | 1.493M | 86.6M | 240.739BCLP | 6.14 | 9.45CLP | 3.8K | Industri Proses |
 MANQUEHUEINMOBIL MANQUEHUE | 52.500CLP | −3.72% | −2.030CLP | Penjualan Kuat | 348.574K | 18.3M | 31.057BCLP | 2.08 | 26.22CLP | 539 | Finansial |
 INGEVECINGEVEC SA | 46.630CLP | 0.00% | 0.000CLP | Pembelian | 4.799K | 223.777K | 50.36BCLP | 4.87 | 9.58CLP | — | Layanan Industri |
 CUPRUMAFP CUPRUM SA | 40.000CLP | 0.00% | 0.000CLP | Pembelian | 3K | 120K | 510.81BCLP | 7.96 | 5.03CLP | 1.281K | Finansial |
| ENELCHILEENEL CHILE SA | 39.480CLP | 5.08% | 1.910CLP | Pembelian Kuat | 85.597M | 3.379B | 2.731TCLP | — | 2.69CLP | 2.215K | Utilitas |
 BSANTANDERBCO SANTANDER-CHIL | 34.200CLP | 2.40% | 0.800CLP | Pembelian | 188.934M | 6.462B | 6.445TCLP | — | 4.98CLP | 9.988K | Finansial |
 MASISAMASISA S.A. | 27.010CLP | 0.78% | 0.210CLP | Pembelian | 2.176M | 58.763M | 202.059BCLP | 4.77 | 5.62CLP | — | Mineral Non-Energi |
 NAVIERAGRP EMPR NAVIERAS | 24.000CLP | 0.00% | 0.000CLP | Netral | 43.478K | 1.043M | 165.836BCLP | 2.44 | 9.82CLP | 5.473K | Transportasi |
 ALMENDRALALMENDRAL SA | 20.250CLP | 1.05% | 0.210CLP | Penjualan | 1.329M | 26.919M | 364.856BCLP | 1.63 | 12.30CLP | 12.249K | Komunikasi |
 NORTEGRANNORTE GRANDE SA | 9.450CLP | −3.56% | −0.349CLP | Pembelian | 4.07M | 38.461M | 1.662TCLP | 6.09 | 1.61CLP | 15 | Finansial |
 ORO_BLANCOSOCD INV ORO BLANC | 7.460CLP | −4.09% | −0.318CLP | Penjualan | 19.016M | 141.862M | 1.586TCLP | 4.14 | 1.88CLP | 2 | Finansial |
 VSPTVINA SAN PEDRO TAR | 5.900CLP | 0.00% | 0.000CLP | Penjualan | 4.359K | 25.718K | 235.821BCLP | 8.29 | 0.71CLP | 1.162K | Konsumen Tidak Tahan Lama |
 LTMLATAM AIRLINES GP | 5.113CLP | 11.15% | 0.513CLP | Penjualan | 194.331M | 993.615M | 380.49BCLP | — | −727.90CLP | 29.114K | Transportasi |
 NUEVAPOLAREMPRESAS LA POLAR | 4.643CLP | −11.46% | −0.601CLP | Penjualan Kuat | 2.267M | 10.524M | 19.189BCLP | 1.21 | 4.35CLP | 4.959K | Perdagangan Ritel |
| IISANPAINMOBILIARIA SAN P | 3.800CLP | 0.00% | 0.000CLP | Penjualan | 745.743K | 2.834M | 21.608BCLP | 7.10 | 0.54CLP | — | Finansial |
 NITRATOSNITRATOS DE CHILE | 3.135CLP | 0.77% | 0.024CLP | Penjualan | 4.572M | 14.332M | 472.258BCLP | 3.59 | 0.87CLP | 2 | Finansial |
 ITAUCORPITAU CORPBANCA | 1.820CLP | 0.17% | 0.003CLP | Penjualan | 799.04M | 1.454B | 1.772TCLP | 4.20 | 0.43CLP | — | Finansial |
 ENJOYENJOY SA | 1.426CLP | 1.64% | 0.023CLP | Netral | 21.108M | 30.099M | 57.043BCLP | — | −1.22CLP | — | Layanan Konsumen |
 SCHWAGERSCHWAGER SA | 0.410CLP | 0.00% | 0.000CLP | Penjualan | 4.644K | 1.904K | 8.164BCLP | — | — | — | Utilitas |