Saham Chili dengan harga tertinggi

Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Chili inilah yang anda butuhkan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
SQM_AQUIMICA Y MINERA
77001.000CLP−2.73%−2165.000CLP
Penjualan
77159.368M23.242TCLP8.529289.92CLP6.081KIndustri Proses
BCIBCO CREDITO INVERS
25223.000CLP0.29%74.000CLP
Penjualan
42.964K1.084B4.259TCLP6.004191.29CLPFinansial
LAS_CONDESCLINICA LAS CONDES
12271.000CLP0.00%0.000CLP
Penjualan
34417.214K102.78BCLP11.531064.54CLP3.26KLayanan Kesehatan
MINERAMINERA VALPARAISO
10730.000CLP0.00%0.000CLP
Penjualan
4604.936M1.341TCLP4.072633.25CLP1.195KUtilitas
ENAEXENAEX SA
9131.000CLP0.00%0.000CLP
Pembelian
4.5K41.09M1.123TCLP10.29887.55CLPIndustri Proses
ANTARCHILEANTARCHILE SA
7122.800CLP0.04%2.600CLP
Penjualan
5.588K39.802M3.251TCLP2.772568.34CLPFinansial
CAPCAP SA
6219.700CLP2.64%159.700CLP
Pembelian
170.773K1.062B929.522BCLP3.161917.20CLPMineral Non-Energi
OXIQUIMOXIQUIM SA
6200.000CLP0.00%0.000CLP
Netral
104644.8K154.298BCLP6.011031.44CLP427Layanan Distribusi
COPECEMPRESAS COPEC SA
6160.000CLP0.49%30.000CLP
Penjualan
474.061K2.92B8.007TCLP4.811274.29CLPMineral Energi
CCUCOMPANIA CERVECERI
5498.200CLP2.57%137.700CLP
Pembelian
66.341K364.756M2.032TCLP13.66392.31CLP9.346KKonsumen Tidak Tahan Lama
PUCOBRESOCIEDAD PUNTA DEL
3996.100CLP0.00%0.000CLP
Netral
1039.961K498.187BCLP6.66599.98CLP1.17KMineral Non-Energi
SALMOCAMSALMONES CAMANCHAC
3339.000CLP2.85%92.400CLP
Pembelian Kuat
22.275K74.376M247.738BCLP5.92548.81CLPIndustri Proses
CRISTALESCRISTALERIAS CHILE
3103.700CLP0.00%0.000CLP
Penjualan
1.123K3.485M198.637BCLP7.92392.04CLP1.869KKonsumen Tidak Tahan Lama
ILCINV LA CONSTRUCCIO
2960.100CLP−0.03%−0.900CLP
Penjualan
31.065K91.956M296.01BCLPFinansial
ENTELEMP NAC TELECOMUNI
2780.000CLP−0.71%−20.000CLP
Penjualan Kuat
180.414K501.551M839.608BCLP2.041372.57CLP12.246KKomunikasi
QUINENCOQUINENCO SA
2643.200CLP−1.00%−26.800CLP
Pembelian
442.469K1.17B4.395TCLP21.749KPerdagangan Ritel
INVERCAPINVERCAP SA
2249.700CLP0.00%0.000CLP
Penjualan
3.351K7.539M336.213BCLP1.102044.16CLPUtilitas
LIPIGASEMPRESAS LIPIGAS
2219.900CLP0.00%0.000CLP
Pembelian
4671.037M252.124BCLP6.27353.83CLP2.28KUtilitas
INDISAINST DIAGNOSTICO
1644.000CLP−0.36%−6.000CLP
Pembelian
15.207K25M231.689BCLP10.66154.72CLP2.964KLayanan Kesehatan
FALABELLAFALABELLA SA
1579.000CLP0.25%4.000CLP
Penjualan
1.233M1.948B3.961TCLP12.79123.18CLP98.43KPerdagangan Ritel
CAROZZICAROZZI SA
1500.000CLP0.00%0.000CLP
Penjualan
2740.5K334.594BCLP6.59227.71CLP10.471KKonsumen Tidak Tahan Lama
CMPCEMPRESAS CMPC SA
1478.200CLP0.70%10.300CLP
Penjualan
9.484M14.019B3.695TCLP4.87301.70CLP20.01KIndustri Proses
CENCOSUDCENCOSUD SA
1314.100CLP−0.82%−10.900CLP
Pembelian
1.741M2.288B3.716TCLP8.80150.82CLP116.214KPerdagangan Ritel
PROVIDAAFP PROVIDA
1220.000CLP0.00%0.000CLP
Pembelian
3.508K4.28M400.179BCLP3.03402.70CLP1.866KFinansial
CENCOSHOPPCENCOSUD SHOPPING
1199.000CLP1.61%19.000CLP
Pembelian Kuat
995.435K1.194B2.045TCLP13.0490.46CLP409Finansial
PEHUENCHEELECTRICA PEHUENCH
1138.000CLP0.00%0.000CLP
Penjualan Kuat
3.609K4.107M697.168BCLP5.96191.03CLP2Utilitas
CONCHATOROVINA CONCHA Y TORO
1059.000CLP−0.38%−4.000CLP
Penjualan
575.901K609.879M788.101BCLP8.12130.97CLP3.297KKonsumen Tidak Tahan Lama
SKSIGDO KOPPERS S.A.
1040.000CLP−1.82%−19.300CLP
Penjualan
35.391K36.807M1.115TCLP6.66159.01CLP22.731KLayanan Industri
FORUSFORUS S.A.
993.790CLP−2.94%−30.110CLP
Penjualan
18.846K18.729M256.864BCLP6.19165.51CLPKonsumen Tidak Tahan Lama
PARAUCOPARQUE ARAUCO SA
960.000CLP−0.41%−4.000CLP
Pembelian Kuat
1.329M1.275B869.487BCLP10.2793.88CLPFinansial
MALLPLAZAPLAZA SA
956.250CLP0.77%7.350CLP
Pembelian
640.456K612.436M1.874TCLP27.6634.30CLP650Finansial
HFHORTIFRUT S.A.
753.930CLP−1.80%−13.820CLP
Penjualan
57.001K42.975M435.262BCLP7.7099.68CLP26.157KIndustri Proses
ECLENGIE ENERGIA
479.290CLP−2.73%−13.450CLP
Penjualan
644.533K308.918M504.841BCLP−41.34CLP866Utilitas
IAMINVERSIONES AGUAS
476.390CLP0.29%1.390CLP
Pembelian Kuat
978.437K466.118M476.39BCLP13.0836.31CLP1.083KUtilitas
CTCTELEFONICA CHILE S
446.000CLP0.00%0.000CLP
Penjualan
445198.47K422.116BCLP7.4160.23CLP68Komunikasi
ZOFRIZONA FRANCA IQUIQU
441.330CLP0.00%0.000CLP
Pembelian
13.227K5.837M97.344BCLP5.1485.81CLP304Finansial
HABITATAFP HABITAT SA
427.000CLP0.00%0.000CLP
Penjualan
13.767K5.879M427BCLP3.90109.43CLP1.542KFinansial
SONDASONDA S.A.
327.840CLP−1.72%−5.750CLP
Netral
415.173K136.11M285.567BCLP9.7634.17CLP13.522KLayanan Distribusi
BESALCOBESALCO SA
314.650CLP−0.11%−0.350CLP
Netral
158.031K49.724M181.293BCLP8.3837.60CLP19.665KLayanan Industri
PAZPAZ CORP SA
308.000CLP−1.01%−3.150CLP
Penjualan
100K30.8M87.278BCLP2.05151.80CLP1.307KFinansial
BANVIDABANVIDA SA
297.000CLP0.00%0.000CLP
Pembelian
4312.771K475.22BCLP3.2890.59CLPFinansial
SOPROCALSOPROCAL CALERIAS
270.500CLP0.00%0.000CLP
Penjualan
3.353K906.987K2.664BCLP2.68100.81CLP60Mineral Non-Energi
SOQUICOMSOQUIMICH COMERCIA
260.480CLP−4.30%−11.690CLP
Penjualan
121.265K31.587M70.881BCLP5.5049.46CLP83Industri Proses
TRICOTEMPRESAS TRICOT SA
250.000CLP−2.67%−6.850CLP
Penjualan Kuat
181.274K45.319M107.177BCLP4.3658.93CLP3.26KPerdagangan Ritel
SALFACORPSALFACORP SA
242.090CLP0.52%1.260CLP
Penjualan
117.056K28.338M108.916BCLP3.2773.70CLP16.467KFinansial
BLUMARBLUMAR SA
211.900CLP0.43%0.900CLP
Pembelian
48.925K10.367M342.851BCLP6.0335.02CLPIndustri Proses
MULTI_XMULTIEXPORT FOODS
209.110CLP1.02%2.110CLP
Netral
340.679K71.239M294.984BCLP5.3538.66CLP2.566KLayanan Distribusi
AGUAS_AAGUAS ANDINAS S.A.
206.000CLP0.56%1.140CLP
Pembelian Kuat
4.014M826.87M1.221TCLP16.6412.31CLP1.725KUtilitas
ENELGXCHENEL GENERACION CH
168.330CLP8.97%13.850CLP
Pembelian
1.402M236.057M1.381TCLP13.7311.25CLP658Utilitas
SECURITYGRUPO SECURITY SA
165.050CLP−0.42%−0.700CLP
Pembelian
1.938M319.939M667.188BCLP3.184KFinansial
RIPLEYRIPLEY CORP SA
141.000CLP−0.04%−0.060CLP
Penjualan Kuat
2.817M397.252M272.983BCLP5.4925.71CLP20.299KPerdagangan Ritel
CINTACCINTAC SA
137.880CLP0.00%0.000CLP
Penjualan
28.433K3.92M60.642BCLP−8.72CLPMineral Non-Energi
CGEGASCGE GAS NATURAL SA
127.460CLP0.00%0.000CLP
Penjualan
800101.968K267.813BCLP−31.79CLP631Utilitas
AESANDESAES ANDES S.A
122.000CLP−2.59%−3.250CLP
Penjualan Kuat
156.696K19.117M1.266TCLP−60.51CLPUtilitas
ENELAMENEL AMERICAS SA
115.100CLP2.77%3.100CLP
Pembelian Kuat
113.549M13.069B12.348TCLP−0.54CLP16.461KUtilitas
SMUSMU SA
108.300CLP0.26%0.280CLP
Pembelian
3.534M382.735M625.17BCLP4.8022.50CLP25.046KPerdagangan Ritel
SOCOVESASOCOVESA SA
97.210CLP0.00%0.000CLP
Penjualan
14K1.361M118.979BCLP3.2230.21CLPFinansial
SMSAAMSOCIEDAD MATRIZ SA
96.000CLP3.23%3.000CLP
Pembelian Kuat
4.622M443.698M934.732BCLPTransportasi
HITESEMPRESAS HITES S A
88.100CLP0.44%0.390CLP
Penjualan
801.05K70.573M33.225BCLP0.9790.65CLPPerdagangan Ritel
CHILEBANCO DE CHILE
84.420CLP0.50%0.420CLP
Penjualan
57.782M4.878B8.528TCLP6.3013.33CLPFinansial
COLBUNCOLBUN S.A.
81.800CLP−1.45%−1.200CLP
Penjualan
8.955M732.56M1.434TCLP2.9528.09CLP1.193KUtilitas
VAPORESSUDAMERICANA VAPOR
69.300CLP−1.00%−0.700CLP
Penjualan
33.608M2.329B3.556TCLP0.7692.56CLP13Transportasi
CAMANCHACACAMANCHACA SA
58.000CLP0.00%0.000CLP
Pembelian Kuat
1.493M86.6M240.739BCLP6.149.45CLP3.8KIndustri Proses
MANQUEHUEINMOBIL MANQUEHUE
52.500CLP−3.72%−2.030CLP
Penjualan Kuat
348.574K18.3M31.057BCLP2.0826.22CLP539Finansial
INGEVECINGEVEC SA
46.630CLP0.00%0.000CLP
Pembelian
4.799K223.777K50.36BCLP4.879.58CLPLayanan Industri
CUPRUMAFP CUPRUM SA
40.000CLP0.00%0.000CLP
Pembelian
3K120K510.81BCLP7.965.03CLP1.281KFinansial
ENELCHILEENEL CHILE SA
39.480CLP5.08%1.910CLP
Pembelian Kuat
85.597M3.379B2.731TCLP2.69CLP2.215KUtilitas
BSANTANDERBCO SANTANDER-CHIL
34.200CLP2.40%0.800CLP
Pembelian
188.934M6.462B6.445TCLP4.98CLP9.988KFinansial
MASISAMASISA S.A.
27.010CLP0.78%0.210CLP
Pembelian
2.176M58.763M202.059BCLP4.775.62CLPMineral Non-Energi
NAVIERAGRP EMPR NAVIERAS
24.000CLP0.00%0.000CLP
Netral
43.478K1.043M165.836BCLP2.449.82CLP5.473KTransportasi
ALMENDRALALMENDRAL SA
20.250CLP1.05%0.210CLP
Penjualan
1.329M26.919M364.856BCLP1.6312.30CLP12.249KKomunikasi
NORTEGRANNORTE GRANDE SA
9.450CLP−3.56%−0.349CLP
Pembelian
4.07M38.461M1.662TCLP6.091.61CLP15Finansial
ORO_BLANCOSOCD INV ORO BLANC
7.460CLP−4.09%−0.318CLP
Penjualan
19.016M141.862M1.586TCLP4.141.88CLP2Finansial
VSPTVINA SAN PEDRO TAR
5.900CLP0.00%0.000CLP
Penjualan
4.359K25.718K235.821BCLP8.290.71CLP1.162KKonsumen Tidak Tahan Lama
LTMLATAM AIRLINES GP
5.113CLP11.15%0.513CLP
Penjualan
194.331M993.615M380.49BCLP−727.90CLP29.114KTransportasi
NUEVAPOLAREMPRESAS LA POLAR
4.643CLP−11.46%−0.601CLP
Penjualan Kuat
2.267M10.524M19.189BCLP1.214.35CLP4.959KPerdagangan Ritel
ISANPAINMOBILIARIA SAN P
3.800CLP0.00%0.000CLP
Penjualan
745.743K2.834M21.608BCLP7.100.54CLPFinansial
NITRATOSNITRATOS DE CHILE
3.135CLP0.77%0.024CLP
Penjualan
4.572M14.332M472.258BCLP3.590.87CLP2Finansial
ITAUCORPITAU CORPBANCA
1.820CLP0.17%0.003CLP
Penjualan
799.04M1.454B1.772TCLP4.200.43CLPFinansial
ENJOYENJOY SA
1.426CLP1.64%0.023CLP
Netral
21.108M30.099M57.043BCLP−1.22CLPLayanan Konsumen
SCHWAGERSCHWAGER SA
0.410CLP0.00%0.000CLP
Penjualan
4.644K1.904K8.164BCLPUtilitas