Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulai trading

All stocks — Pasar Saham Chili

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
AAPL Apple Inc
158.26-1.60%-2.58Pembelian10316300.782119182.037B28.694607.40154000.00Teknologi Elektronik
AAPLCL APPLE INC
131911.00-1.46%-1949.00Pembelian729497592.002119182.037B29.344607.40154000.00Teknologi Elektronik
ABTCL ABBOTT LABS
100630.000.00%0.00Pembelian1100630.00183354.169B30.603312.21109000.00Teknologi Kesehatan
AESANDES AES ANDES S.A
98.47-2.79%-2.83Pembelian2.761M271905112.531021.788B20.674.90Utilitas
AFPCAPITAL ADMINISTRADORA DE
250.000.00%0.00Penjualan287000.00780.942BFinansial
AGUAS_A AGUAS ANDINAS S.A.
179.603.22%5.60Pembelian5.345M959994328.001069.924B12.1914.271729.00Utilitas
ALMENDRAL ALMENDRAL SA
21.84-2.93%-0.66Penjualan402.844K8798112.96393.504B6.493.4712073.00Komunikasi
AMZN AMAZON COM INC
3541.00-1.78%-64.00Pembelian1760197.001464027.405B70.4942391.051298000.00Perdagangan Ritel
AMZNCL AMAZON COM INC
2948200.00-0.06%-1800.00Pembelian411792800.001464027.405B70.8942391.051298000.00Perdagangan Ritel
ANTARCHILE ANTARCHILE SA
6544.900.69%44.90Penjualan4.086K26742460.992986.938B8.10802.82Finansial
AXPCL AMER EXPRESS CO
127900.000.00%0.00Netral394988100.00100054.229B16.437792.1163700.00Finansial
AZUL_AZUL AZUL AZUL S.A.
583.000.00%0.00Netral4123903.0026.450B-20.27158.00Jasa-Jasa Konsumen
BA BOEING CO
208.00-5.81%-12.83Penjualan700145600.0096437.873B-12004.23141000.00Teknologi Elektronik
BAC BK OF AMERICA CORP
47.390.00%0.00Pembelian Kuat1587487.62308487.372B14.172739.46213000.00Finansial
BACCL BK OF AMERICA CORP
32188.000.00%0.00Pembelian5160940.00308487.372B11.832739.46213000.00Finansial
BACL BOEING CO
189350.000.00%0.00Pembelian193597650.0096437.873B-12004.23141000.00Teknologi Elektronik
BANCOLOMCL BANCOLOMBIA SA
7249.000.00%0.002822044218.005975.274B28.28256.3630633.00Finansial
BANVIDA BANVIDA SA
251.750.00%0.00Pembelian23.727K5973272.25402.817B2.9485.76Bermacam-macam
BCI BCO CREDITO INVERS
29500.00-0.84%-250.00Pembelian65.838K1942221000.004598.651B9.603099.22Finansial
BESALCO BESALCO SA
251.92-3.35%-8.72Pembelian122.084K30755401.28145.149B9.4027.7312988.00Layanan Industri
BETLAN_DOS BETLAN DOS SA
2.000.00%0.00Penjualan88.235K176470.0081.892B27.250.07Finansial
BICECORP BICECORP SA
11761.00-1.99%-239.00Penjualan2.715K31931115.001000.709B6.321898.84Finansial
BIIB BIOGEN INC
245.00-23.15%-73.80Penjualan Kuat5012250.0029390.642B31.198339.549100.00Teknologi Kesehatan
BKNGCL BOOKING HLDGS INC
1918100.00-4.16%-83200.0011918100.0072911.702B268.497554.9220300.00Jasa-Jasa Konsumen
BLUMAR BLUMAR SA
211.41-1.45%-3.10Pembelian41.686K8812837.26342.058B3356.960.06Industri Proses
BOLSASTGO BOLSA DE COMERCIO
1719.500.00%0.00Penjualan3153304.5082.536B11.40150.89Finansial
BSANTANDER BCO SANTANDER-CHIL
39.00-1.52%-0.60Pembelian79.276M3091754757.007349.399B10.273.8610470.00Finansial
C CITIGROUP INC
67.903.03%2.00Penjualan1.190K80801.00107058.898B6.168757.20210000.00Finansial
CALICHERAA PAMPA CALICHERA SA
330.000.00%0.00Pembelian5.000K1650000.00841.900B5.6158.822.00Finansial
CALICHERAB PAMPA CALICHERA SA
270.000.00%0.00Penjualan338910.00841.900B4.7258.822.00Finansial
CAMANCHACA COMPANIA PESQUERA
36.780.00%0.00Netral10.000K367800.00152.662B-5.703600.00Konsumen Tidak Tahan Lama
CAP CAP SA
7301.00-2.78%-209.00Penjualan328.584K2398991784.001091.121B2.043685.78Mineral Non-Energi
CAROZZI CAROZZI SA
1558.300.00%0.00Penjualan7571179633.10347.599B7.53207.0810349.00Konsumen Tidak Tahan Lama
CATCL CATERPILLAR INC
164100.00-1.54%-2570.00Pembelian6984600.0088551.344B21.897675.2697300.00Produsen Pabrikan
CCU COMPANIA CERVECERI
7080.002.91%200.00Penjualan554.010K3922390800.002616.080B14.08488.669051.00Konsumen Tidak Tahan Lama
CEM CEM SA
100.000.00%0.00Pembelian494900.0031.110B3.6527.41Barang Konsumen Tahan Lama
CEMARGOSCL CEMENTOS ARGOS SA
1374.000.00%0.001.372K1885128.001427.732B23.0759.573733.00Mineral Non-Energi
CEMENTOS CEMENTOS BIO BIO
708.750.00%0.00Penjualan266188527.50187.267B11.2563.001165.00Mineral Non-Energi
CENCOSHOPP CENCOSUD SHOPPING
891.00-3.15%-29.00Pembelian3.746M3337646796.001519.896B7.28126.44382.00Finansial
CENCOSUD CENCOSUD SA
1300.00-1.66%-22.00Penjualan1.905M2475995600.003676.536B11.65113.58117638.00Perdagangan Ritel
CGE CIA GRAL DE ELECTR
664.590.00%0.00Penjualan3321931.471342.403B28.5423.291221.00Utilitas
CGEGAS CGE GAS NATURAL SA
238.170.00%0.00Netral454108129.18500.431B11.4220.85714.00Utilitas
CHILE BANCO DE CHILE
82.500.24%0.20Pembelian106.103M8753466727.508333.909B13.086.29Finansial
CIC COMPANIAS CIC SA
39.900.00%0.00Pembelian2.495K99550.5047.139B2.7314.61Barang Konsumen Tahan Lama
CINTAC CINTAC SA
303.550.00%0.00Pembelian500151775.00133.507B3.4687.66Mineral Non-Energi
CLUBUNION UNION INMOBILIARIA
360500.000.00%0.00Pembelian1360500.003.244B-2711.11Finansial
CMPC EMPRESAS CMPC SA
1440.90-1.31%-19.10Penjualan1.546M2227667422.503602.250B9.30157.0319716.00Mineral Non-Energi
COLBUN COLBUN S.A.
55.58-1.66%-0.94Penjualan28.220M1568473713.80974.660B2.1426.471146.00Utilitas
COLO_COLO BLANCO Y NEGRO SA
203.250.00%0.00Penjualan7.783K1581894.7520.325BJasa-Jasa Konsumen
CONCHATORO VINA CONCHA Y TORO
1316.20-0.66%-8.80Pembelian Kuat411.037K541006899.40979.508B10.90121.613215.00Konsumen Tidak Tahan Lama
COPEC EMPRESAS COPEC SA
6450.003.81%237.00Pembelian672.283K4336225350.008384.058B7.57820.81Mineral Energi
COPEVAL COMPANIA AGROPECUA
740.000.00%0.00Penjualan136100640.0030.853B4.48165.22997.00Industri Proses
COST COSTCO WHOLESALE
534.002.94%15.26Pembelian Kuat9349662.00198758.852B46.038757.09288000.00Perdagangan Ritel
COVADONGA INV COVADONGA
350.000.00%0.00Pembelian3.626K1269100.008.085B9.2737.763.00Bermacam-macam
CRISTALES CRISTALERIAS CHILE
3252.100.06%2.10Pembelian3.408M11083403959.60208.134B12.33263.601870.00Konsumen Tidak Tahan Lama
CRUZADOS CRUZADOS S.A.D.P.
133.60-0.10%-0.14Penjualan Kuat10013360.0010.332B-34.57Jasa-Jasa Konsumen
CSCOCL CISCO SYSTEMS
43250.00-1.91%-840.00Penjualan Kuat4173000.00189931.249B20.132199.9279500.00Layanan Teknologi
CTC TELEFONICA CHILE S
451.000.00%0.00Pembelian10346453.00426.848B1.40322.12Komunikasi
CUPRUM AFP CUPRUM SA
28.475.44%1.47Penjualan8.571K244016.36363.569B7.523.791377.00Finansial
CVS CVS HEALTH CORP
92.88-0.83%-0.78Pembelian32029721.6099515.451B16.374682.59300000.00Perdagangan Ritel
DAVIVIENCL BANCO DAVIVIENDA S
7308.000.00%0.003042221632.002818.289B16.69437.76Finansial
DIS THE WALT DISNEY COMPANY
153.130.00%0.00Penjualan345206.42221692.438B140.42893.17Jasa-Jasa Konsumen
DISCL THE WALT DISNEY COMPANY
122980.000.00%0.00Penjualan172090660.00221692.438B138.60893.17Jasa-Jasa Konsumen
DUNCANFOX DUNCAN FOX
950.000.00%0.00Penjualan210199500.0095.000B1669.00Konsumen Tidak Tahan Lama
EBAYCL EBAY INC
61310.00-2.47%-1550.00Pembelian11674410.0037369.432B4.2415055.5712700.00Perdagangan Ritel
ECL ENGIE ENERGIA
529.05-0.94%-5.01Pembelian465.123K246073323.15557.253B9.5855.73846.00Utilitas
EDELMAG ELEC MAGALLANES SA
6000.000.00%0.00Penjualan16000.0078.488B14.68408.82Utilitas
EISA ECHEVERRIA IZQ SA
121.02-3.64%-4.57Penjualan68.085K8239646.7073.261B11.0711.35Layanan Industri
ELECMETAL ELECTRO METALURGIC
11900.000.00%0.00Penjualan911082900.00521.220B19.39613.863138.00Mineral Non-Energi
EMILIANA VINEDOS EMILIANA
30.000.00%0.00Pembelian3.176K95280.0019.093B9.383.20270.00Konsumen Tidak Tahan Lama
ENAEX ENAEX SA
7202.500.70%50.00Pembelian5.410K38965525.00885.908B13.33536.42Industri Proses
ENELAM ENEL AMERICAS SA
108.30-0.55%-0.60Pembelian94.068M10187587251.3011618.608B13.278.2116731.00Utilitas
ENELCHILE ENEL CHILE SA
37.872.68%0.99Pembelian51.693M1957598293.742619.338B11.413.232202.00Utilitas
ENELGXCH ENEL GENERACION CH
159.870.75%1.19Penjualan255.980K40923522.601311.215B6.2325.46670.00Utilitas
ENJOY ENJOY SA
2.79-3.39%-0.10Penjualan38.096M106288956.00111.605B-10.07Jasa-Jasa Konsumen
ENLASA ENERGIA LATINA S.A
701.000.00%0.00Pembelian53505.0030.677B7.0599.41Utilitas
ENTEL EMP NAC TELECOMUNI
3080.60-0.95%-29.60Penjualan203.477K626831246.20930.394B6.42484.7712070.00Komunikasi
ESVAL_C ESVAL S.A.
0.030.00%0.00Netral3.167M82333.32388.925B52.000.00909.00Utilitas
FALABELLA FALABELLA SA
2830.00-2.38%-69.00Pembelian5.306M15017083700.007086.730B96111.00Perdagangan Ritel
FB FACEBOOK INC
337.50-3.63%-12.70Pembelian5418225.00763311.129B25.0011559.8958604.00Layanan Teknologi
FBCL META PLATFORMS INC
279560.000.00%0.00Pembelian3838680.00763311.129B24.5311559.8958604.00Layanan Teknologi
FORUS FORUS S.A.
1165.20-0.59%-6.90Penjualan52.415K61073958.00301.168B15.1477.39Konsumen Tidak Tahan Lama
GASCO EMPRESAS GASCO SA
1385.30-1.75%-24.70Penjualan4.900K6787970.00232.730B8.48166.942022.00Mineral Energi
GE GEN ELEC CO
107.202.87%2.99Penjualan10010720.0088502.247B23.723577.71174000.00Produsen Pabrikan
GECL GEN ELEC CO
82080.00-5.32%-4610.00Penjualan252052000.0088502.247B24.253577.71174000.00Produsen Pabrikan
GILDCL GILEAD SCIENCES
58740.009.25%4973.00158740.0072607.519B11.274791.6213600.00Teknologi Kesehatan
GOLF CLUB DE GOLF
16500000.000.00%0.00Penjualan116500000.00Jasa-Jasa Konsumen
GOOGCL ALPHABET INC
2410500.000.00%0.00Pembelian24821000.001558158.696B28.5385685.44135301.00Layanan Teknologi
GOOGL Alphabet Inc (Google) Kelas A
2863.70-4.12%-123.10Pembelian38108820.601558158.696B28.7785685.44135301.00Layanan Teknologi
GRPARGOSCL GRUPO ARGOS S.A.
2568.000.00%0.001.482K3805776.001957.622B25.35101.28Finansial
HABITAT AFP HABITAT SA
419.23-0.01%-0.05Pembelian32.581K13658932.96419.230B3.01139.192820.00Finansial
HD HOME DEPOT INC
335.000.00%0.00Pembelian Kuat103350.00346388.066B22.4012223.13504800.00Perdagangan Ritel
HDCL HOME DEPOT INC
320300.005.10%15540.001320300.00346388.066B25.0312223.13504800.00Perdagangan Ritel
HF HORTIFRUT S.A.
818.19-1.72%-14.32Penjualan333.892K273187095.48472.360B8.9692.9427277.00Bermacam-macam
HIPERMARC HIPERMARC S.A.
2.75-23.61%-0.85Penjualan Kuat3.333K9165.754.543B1.462.47220.00Perdagangan Ritel
HITES EMPRESAS HITES S A
163.43-1.60%-2.65Pembelian217.038K35470520.3461.633B2.1676.71Perdagangan Ritel
HON HONEYWELL INTL INC
213.780.00%0.00Penjualan337054.74118069.647B27.506401.46103000.00Produsen Pabrikan
HONCL HONEYWELL INTL INC
180440.000.00%0.00Penjualan5902200.00118069.647B28.536401.46103000.00Produsen Pabrikan
IAM INVERSIONES AGUAS
445.281.22%5.38Pembelian688.946K306773874.88445.280B9.5146.251106.00Utilitas
IANSA EMPRESAS IANSA SA
16.03-0.00%-0.00Penjualan116.0363.862B-3.24Industri Proses
IBMCL INTL BUSINESS MCHN
96744.00-6.44%-6656.00196744.0085550.615B24.064335.07375300.00Layanan Teknologi
ILC INV LA CONSTRUCCIO
2957.001.26%36.80Penjualan119.721K354014997.00295.700B2.441194.88Finansial
INDISA INST DIAGNOSTICO
1600.00-1.16%-18.70Pembelian94.364K150982400.00225.488B33.5348.282835.00Layanan Kesehatan
INFODEMA INFODEMA SA
2.000.00%0.00Penjualan30.748M61496428.001.799BLayanan Distribusi
INGEVEC INGEVEC SA
62.001.52%0.93Pembelian516.129K31999998.0066.960B6.838.95Layanan Industri
INTC INTEL CORP
49.260.00%0.00Penjualan8394.08163417.014B9.564222.46110600.00Teknologi Elektronik
INTCCL INTEL CORP
44004.000.00%0.00Pembelian288008.00163417.014B10.504222.46110600.00Teknologi Elektronik
INVERCAP INVERCAP SA
2200.00-4.31%-99.00Penjualan3.353K7376600.00328.786B1.301773.64Utilitas
INVEXANS INVEXANS SA
15.860.00%0.00Pembelian37.500K594750.00804.264B8.991.763428.00Produsen Pabrikan
INVIESPA INV UNION ESPANOLA
1458.000.00%0.00Pembelian3.626K5286708.0033.680B8.53170.84Finansial
ITAUCORP ITAU CORPBANCA
1.80-0.44%-0.01Penjualan869.806M1564780130.481751.359B-0.08Finansial
JNJ JOHNSON & JOHNSON
162.54-0.81%-1.32Pembelian38963228.06345230.167B24.495527.10134500.00Teknologi Kesehatan
JNJCL JOHNSON & JOHNSON
120866.000.00%0.00Netral8966928.00345230.167B22.205527.10134500.00Teknologi Kesehatan
JPM JPMORGAN CHASE &CO
160.97-1.55%-2.53Pembelian24339115.71394189.638B10.3412883.89255351.00Finansial
JPMCL JPMORGAN CHASE &CO
133250.00-4.17%-5800.00Pembelian Kuat182398500.00394189.638B10.8112883.89255351.00Finansial
KOCL COCA-COLA CO
40122.000.00%0.00Pembelian391564758.00191197.362B24.261663.4780300.00Konsumen Tidak Tahan Lama
LAS_CONDES CLINICA LAS CONDES
20403.000.00%0.00Penjualan1102244330.00170.893B3133.00Layanan Kesehatan
LIPIGAS EMPRESAS LIPIGAS
2439.100.00%0.00Penjualan2.401K5856279.34277.020B6.65366.722204.00Utilitas
LTM LATAM AIRLINES GP
937.673.29%29.84Penjualan2.268M2126812779.63568.610B-3512.8329115.00Transportasi
MALLPLAZA PLAZA SA
960.00-0.72%-7.00Pembelian1.074M1031269440.001881.600B46.0321.01606.00Finansial
MANQUEHUE INMOBIL MANQUEHUE
61.05-2.19%-1.37Pembelian261.431K15960362.5536.114B-10.06539.00Finansial
MARINSA MARITIMA DE INVERS
43.74-0.00%-0.00Penjualan29.744K1301002.56123.128B1.2834.19Finansial
MASISA MASISA S.A.
10.71-2.90%-0.32Penjualan Kuat4.769M51072541.3883.957B-6.99Mineral Non-Energi
MCD MCDONALD'S CORP
251.040.00%0.00Pembelian102510.40153887.005B25.917940.52200000.00Jasa-Jasa Konsumen
MCDCL MCDONALD'S CORP
211500.000.45%940.00Pembelian61269000.00153887.005B26.717940.52200000.00Jasa-Jasa Konsumen
MDLZ MONDELEZ INTL INC
62.130.58%0.36Pembelian51231810.5669231.526B19.712567.0579000.00Konsumen Tidak Tahan Lama
MELON MELON SA
0.360.00%0.00Penjualan1.500M540000.00100.603B14.060.03Mineral Non-Energi
MINERA MINERA VALPARAISO
11800.000.36%42.00Pembelian2.146K25322800.001475.000B1148.00Utilitas
MMMCL 3M COMPANY
148430.002.83%4080.00Pembelian1148430.0083314.576B17.428376.7394987.00Produsen Pabrikan
MOLLER EMP CONSTR MOLLER
211.940.00%0.00Pembelian10.607K2248047.5843.847B13.3215.911848.00Layanan Industri
MOLYMET MOLIBDENOS Y METAL
3800.000.00%0.00Penjualan48182400.00505.397B7.79487.841413.00Produsen Pabrikan
MRK MERCK & CO INC
78.89-2.42%-1.96Penjualan41332581.57164706.543B28.542313.6774000.00Teknologi Kesehatan
MRKCL MERCK & CO INC
66215.000.00%0.00Netral4264860.00164706.543B28.732313.6774000.00Teknologi Kesehatan
MS MORGAN STANLEY
97.28-4.02%-4.07Pembelian16215759.36144750.219B12.946469.0868000.00Finansial
MSCL MORGAN STANLEY
82200.000.00%0.00Pembelian Kuat211726200.00144750.219B12.906469.0868000.00Finansial
MSFT Microsoft Corp.
331.00-1.74%-5.86Pembelian940311140.002038905.227B37.667333.44181000.00Layanan Teknologi
MSFTCL MICROSOFT CORP
279311.000.00%0.00Pembelian164468976.002038905.227B38.377333.44181000.00Layanan Teknologi
MULTI_X MULTIEXPORT FOODS
287.40-2.23%-6.57Penjualan365.478K105038377.20405.425B14.5420.212694.00Layanan Distribusi
NAVIERA GRP EMPR NAVIERAS
20.080.00%0.00Pembelian2.064K41445.12138.749B27.010.74Transportasi
NITRATOS NITRATOS DE CHILE
1.400.00%0.00Pembelian2.305M3229254.56211.047B4.300.333.00Bermacam-macam
NKECL NIKE INC
143310.000.00%0.00Pembelian182579580.00219063.557B49.122986.5873300.00Konsumen Tidak Tahan Lama
NORTEGRAN NORTE GRANDE SA
4.960.00%0.00Pembelian177.094K878209.15872.234B6.700.7419.00Bermacam-macam
NUEVAPOLAR EMPRESAS LA POLAR
11.407.45%0.79Pembelian6.595M75178269.0048.224B2.564.144813.00Perdagangan Ritel
NUTRAVALOR INVERS NUTRAVALOR
90.000.00%0.00Penjualan70.000K6300000.0027.982B-12.21Konsumen Tidak Tahan Lama
NUTRESACL GRUPO NUTRESA SA
4788.000.00%0.003771805076.002676.789B16.11297.13Konsumen Tidak Tahan Lama
ORO_BLANCO SOCD INV ORO BLANC
3.870.52%0.02Pembelian76.636M296582806.08822.573B6.480.593.00Bermacam-macam
OXIQUIM OXIQUIM SA
6399.000.00%0.00Pembelian2691721331.00159.250B9.38681.98437.00Industri Proses
PARAUCO PARQUE ARAUCO SA
875.00-0.67%-5.90Pembelian597.366K522695250.00792.501B62.0014.21Layanan Industri
PASUR FORESTAL PACIFICO
5420.000.00%0.00Penjualan9605203200.00677.500B6.15881.46Mineral Non-Energi
PAZ PAZ CORP SA
282.64-3.86%-11.36Penjualan121.671K34389092.6680.091B6.1847.561298.00Finansial
Muat Lebih Banyak