Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulai trading

All stocks — Pasar Saham Chili

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
AAPL Apple Inc
163.411.69%2.72Pembelian Kuat25040852.502233611.778B28.664607.40154000.00Teknologi Elektronik
AAPLCL APPLE INC
131911.000.00%0.00Pembelian364748796.002233611.778B28.914607.40154000.00Teknologi Elektronik
ABT ABBOTT LABS
119.010.00%0.00Pembelian4476.04192348.157B29.453312.21109000.00Teknologi Kesehatan
ABTCL ABBOTT LABS
100630.000.00%0.00Pembelian1100630.00192348.157B30.603312.21109000.00Teknologi Kesehatan
AESANDES AES ANDES S.A
91.67-2.99%-2.83Penjualan21.047M1929368039.62980.593B19.284.90Utilitas
AFPCAPITAL ADMINISTRADORA DE
250.000.00%0.00Penjualan856214000.00780.942BFinansial
AGUAS_A AGUAS ANDINAS S.A.
177.000.57%1.00Pembelian Kuat20.122M3561521607.001049.004B12.3314.271729.00Utilitas
ALMENDRAL ALMENDRAL SA
19.76-5.36%-1.12Penjualan Kuat1.581M31248167.60376.207B6.023.4712073.00Komunikasi
AMZN AMAZON COM INC
3566.800.81%28.50Pembelian2071336.001534614.920B69.1942391.051298000.00Perdagangan Ritel
AMZNCL AMAZON COM INC
2948200.00-0.06%-1800.00Pembelian411792800.001534614.920B70.8942391.051298000.00Perdagangan Ritel
ANTARCHILE ANTARCHILE SA
6428.60-1.82%-119.10Penjualan Kuat12.204K78454634.402988.216B4.511451.01Finansial
AXPCL AMER EXPRESS CO
127900.000.00%0.00Netral394988100.00103883.914B16.437792.1163700.00Finansial
AZUL_AZUL AZUL AZUL S.A.
583.000.00%0.00Netral4123903.0026.450B-20.27158.00Jasa-Jasa Konsumen
BA BOEING CO
208.00-5.81%-12.83Penjualan700145600.0099114.959B-12004.23141000.00Teknologi Elektronik
BAC BK OF AMERICA CORP
47.390.00%0.00Pembelian Kuat1587487.62317002.880B14.172739.46213000.00Finansial
BACCL BK OF AMERICA CORP
32188.000.00%0.00Pembelian4128752.00317002.880B11.832739.46213000.00Finansial
BACL BOEING CO
189350.000.00%0.00Pembelian101893500.0099114.959B-12004.23141000.00Teknologi Elektronik
BANCOLOMCL BANCOLOMBIA SA
7249.000.00%0.00Netral2762000724.006194.266B28.28256.3630633.00Finansial
BANVIDA BANVIDA SA
251.750.00%0.00Netral20.970K5279197.50402.817B2.9485.76Bermacam-macam
BCI BCO CREDITO INVERS
28000.000.00%0.00Penjualan Kuat226.569K6343932000.004364.822B9.033099.22Finansial
BESALCO BESALCO SA
234.91-0.47%-1.10Penjualan34.416K8084662.56135.983B8.5127.7312988.00Layanan Industri
BETLAN_DOS BETLAN DOS SA
2.000.00%0.00Penjualan88.235K176470.0081.892B27.250.07Finansial
BICECORP BICECORP SA
11350.00-3.49%-411.00Penjualan Kuat2.730K30985500.001000.709B6.191898.84Finansial
BIIB BIOGEN INC
245.00-23.15%-73.80Penjualan Kuat5012250.0029467.153B31.198339.549100.00Teknologi Kesehatan
BKNGCL BOOKING HLDGS INC
1918100.00-4.16%-83200.0011918100.0076126.537B268.497554.9220300.00Jasa-Jasa Konsumen
BLUMAR BLUMAR SA
211.410.00%0.00Pembelian40485409.64342.058B22.359.46Industri Proses
BOLSASTGO BOLSA DE COMERCIO
1719.500.00%0.00Penjualan11719.5082.536B11.40150.89Finansial
BSANTANDER BCO SANTANDER-CHIL
37.00-1.46%-0.55Penjualan Kuat406.374M15035834300.007076.152B9.743.8610470.00Finansial
C CITIGROUP INC
67.903.03%2.00Penjualan1.190K80801.00109648.888B6.168757.20210000.00Finansial
CALICHERAA PAMPA CALICHERA SA
330.000.00%0.00Pembelian5.000K1650000.00841.900B5.6158.822.00Finansial
CALICHERAB PAMPA CALICHERA SA
270.000.00%0.00Penjualan338910.00841.900B4.7258.822.00Finansial
CAMANCHACA COMPANIA PESQUERA
37.280.76%0.28Pembelian2.966M110554585.60153.575B-5.703600.00Konsumen Tidak Tahan Lama
CAP CAP SA
7468.001.61%118.00Pembelian559.633K4179339244.001098.444B1.993685.78Mineral Non-Energi
CAROZZI CAROZZI SA
1542.70-1.00%-15.60Penjualan Kuat710798.90347.599B7.36211.7710349.00Konsumen Tidak Tahan Lama
CAT CATERPILLAR INC
195.20-5.13%-10.55Penjualan8015616.0090043.574B21.997675.2697300.00Produsen Pabrikan
CATCL CATERPILLAR INC
159990.00-2.50%-4110.00Penjualan Kuat1159990.0090043.574B21.557675.2697300.00Produsen Pabrikan
CCU COMPANIA CERVECERI
6600.00-0.60%-40.00Penjualan1.413M9326955000.002453.499B13.59488.669051.00Konsumen Tidak Tahan Lama
CEM CEM SA
100.000.00%0.00Pembelian494900.0031.110B3.6527.41Barang Konsumen Tahan Lama
CEMARGOSCL CEMENTOS ARGOS SA
1374.000.00%0.001.372K1885128.001458.407B23.0759.573733.00Mineral Non-Energi
CEMENTOS CEMENTOS BIO BIO
708.750.00%0.00Penjualan Kuat21417.50187.267B11.2563.001165.00Mineral Non-Energi
CENCOSHOPP CENCOSUD SHOPPING
877.20-1.33%-11.80Penjualan40.356M35399993724.001516.484B7.03126.44382.00Finansial
CENCOSUD CENCOSUD SA
1320.003.94%50.00Pembelian17.782M23472100080.003591.693B11.19113.58117638.00Perdagangan Ritel
CGE CIA GRAL DE ELECTR
664.590.00%0.00Penjualan15099688.501342.403B28.5423.291221.00Utilitas
CGEGAS CGE GAS NATURAL SA
211.44-1.34%-2.88Penjualan Kuat1211.44450.319B10.2820.85714.00Utilitas
CHILE BANCO DE CHILE
80.000.00%0.00Pembelian372.858M29828641600.008081.366B12.726.29Finansial
CIC COMPANIAS CIC SA
39.900.00%0.00Pembelian2.495K99550.5047.139B2.7314.61Barang Konsumen Tahan Lama
CINTAC CINTAC SA
303.550.00%0.00Pembelian10030355.00133.507B3.4687.66Mineral Non-Energi
CLUBUNION UNION INMOBILIARIA
360500.000.00%0.00Pembelian1360500.003.244B-2711.11Finansial
CMPC EMPRESAS CMPC SA
1340.00-4.65%-65.30Penjualan Kuat9.124M12226308740.003513.250B8.95157.0319716.00Mineral Non-Energi
COLBUN COLBUN S.A.
54.183.87%2.02Penjualan646.955M35052032194.20914.687B1.9726.471146.00Utilitas
COLO_COLO BLANCO Y NEGRO SA
177.57-12.63%-25.68Penjualan Kuat161.603K28695844.7120.325BJasa-Jasa Konsumen
CONCHATORO VINA CONCHA Y TORO
1485.0015.56%200.00Pembelian Kuat1.837M2728550880.00956.289B10.57121.613215.00Konsumen Tidak Tahan Lama
COPEC EMPRESAS COPEC SA
6103.00-5.38%-347.00Penjualan Kuat4.367M26650214220.008384.058B7.86820.81Mineral Energi
COPEVAL COMPANIA AGROPECUA
740.000.00%0.00Penjualan3324420.0030.853B4.48165.22997.00Industri Proses
COST COSTCO WHOLESALE
556.204.16%22.20Pembelian Kuat168899.20208291.593B47.398757.09288000.00Perdagangan Ritel
COVADONGA INV COVADONGA
350.000.00%0.00Pembelian3.626K1269100.008.085B9.2737.763.00Bermacam-macam
CRISTALES CRISTALERIAS CHILE
3253.000.00%0.00Pembelian1.599K5201547.00208.192B12.34263.601870.00Konsumen Tidak Tahan Lama
CRUZADOS CRUZADOS S.A.D.P.
133.000.00%0.00Penjualan51468362.0010.275B-34.57Jasa-Jasa Konsumen
CSCOCL CISCO SYSTEMS
43250.00-1.91%-840.00Penjualan Kuat4173000.00199807.756B20.132199.9279500.00Layanan Teknologi
CTC TELEFONICA CHILE S
451.000.00%0.00Pembelian13359983.00426.848B1.40322.12Komunikasi
CUPRUM AFP CUPRUM SA
28.475.44%1.47Penjualan8.571K244016.36363.569B7.523.791377.00Finansial
CVS CVS HEALTH CORP
92.88-0.83%-0.78Pembelian32029721.60103204.577B16.374682.59300000.00Perdagangan Ritel
DAVIVIENCL BANCO DAVIVIENDA S
7308.000.00%0.002.310K16881480.002883.630B16.69437.76Finansial
DIS THE WALT DISNEY COMPANY
153.130.00%0.00Penjualan467043.98228198.366B140.42893.17190000.00Jasa-Jasa Konsumen
DISCL THE WALT DISNEY COMPANY
122980.000.00%0.00Penjualan4491920.00228198.366B138.60893.17190000.00Jasa-Jasa Konsumen
DUNCANFOX DUNCAN FOX
950.000.00%0.00Penjualan381361950.0095.000B1669.00Konsumen Tidak Tahan Lama
EBAYCL EBAY INC
56220.00-8.21%-5030.00Penjualan17955740.0037522.995B4.1315055.5712700.00Perdagangan Ritel
ECL ENGIE ENERGIA
507.00-0.22%-1.10Pembelian3.654M1852674330.00535.187B9.1255.73846.00Utilitas
EDELMAG ELEC MAGALLANES SA
6000.000.00%0.00Penjualan16000.0078.488B15.57385.47Utilitas
EISA ECHEVERRIA IZQ SA
121.020.00%0.00Penjualan2.643K319855.8673.261B10.6611.35Layanan Industri
ELECMETAL ELECTRO METALURGIC
11900.000.00%0.00Penjualan911082900.00521.220B19.39613.863138.00Mineral Non-Energi
EMILIANA VINEDOS EMILIANA
30.000.00%0.00Pembelian3.176K95280.0019.093B9.383.20270.00Konsumen Tidak Tahan Lama
ENAEX ENAEX SA
7065.90-1.90%-136.60Penjualan4.934K34863150.11885.908B13.43536.42Industri Proses
ENELAM ENEL AMERICAS SA
106.62-1.28%-1.38Pembelian280.980M29958107857.8011586.423B13.168.2116731.00Utilitas
ENELCHILE ENEL CHILE SA
36.00-4.48%-1.69Penjualan258.013M9288450396.002606.888B11.663.232202.00Utilitas
ENELGXCH ENEL GENERACION CH
164.074.11%6.48Penjualan113.025K18544011.751292.515B6.1925.46670.00Utilitas
ENJOY ENJOY SA
2.65-5.83%-0.16Penjualan Kuat109.810M290885990.66112.525B-10.07Jasa-Jasa Konsumen
ENTEL EMP NAC TELECOMUNI
2900.40-3.29%-98.60Penjualan1.177M3414936760.80905.749B6.19484.7712070.00Komunikasi
ESVAL_C ESVAL S.A.
0.030.00%0.00Netral3.167M82333.32388.925B52.000.00909.00Utilitas
FALABELLA FALABELLA SA
2560.00-5.19%-140.00Penjualan Kuat9.961M25499663360.006761.191B96111.00Perdagangan Ritel
FB FACEBOOK INC
337.500.00%0.00Pembelian31012.50798910.926B24.1011559.8958604.00Layanan Teknologi
FBCL META PLATFORMS INC
277238.00-0.83%-2322.00Pembelian246653712.00798910.926B24.5311559.8958604.00Layanan Teknologi
FORUS FORUS S.A.
1031.00-8.95%-101.30Penjualan Kuat3.200M3299652609.00292.664B14.6377.39Konsumen Tidak Tahan Lama
GASCO EMPRESAS GASCO SA
1400.001.06%14.70Penjualan2332200.00232.730B1.85749.322022.00Mineral Energi
GASCOINV GASCO INVERSIONES
200.000.00%0.0013326600.00Finansial
GECL GEN ELEC CO
82310.000.28%230.00Netral2164620.0091806.874B22.963577.71174000.00Produsen Pabrikan
GILDCL GILEAD SCIENCES
58740.009.25%4973.00158740.0075294.987B11.274791.6213600.00Teknologi Kesehatan
GOLF CLUB DE GOLF
16500000.000.00%0.00Penjualan116500000.00Jasa-Jasa Konsumen
GOOG Alphabet Inc (Google) Kelas C
2922.000.00%0.00Pembelian12922.001644686.204B28.1485685.44135301.00Layanan Teknologi
GOOGCL ALPHABET INC
2413600.00-0.39%-9500.00Pembelian37240800.001644686.204B28.6885685.44135301.00Layanan Teknologi
GOOGL Alphabet Inc (Google) Kelas A
2900.100.12%3.60Pembelian39113103.901644686.204B27.9085685.44135301.00Layanan Teknologi
GRPARGOSCL GRUPO ARGOS S.A.
2568.000.00%0.007171841256.002080.599B25.35101.28Finansial
HABITAT AFP HABITAT SA
407.190.00%0.00Pembelian7.417K3020128.23407.190B2.93139.192820.00Finansial
HD HOME DEPOT INC
335.000.00%0.00Pembelian Kuat103350.00360932.347B22.4012223.13504800.00Perdagangan Ritel
HF HORTIFRUT S.A.
793.930.02%0.15Penjualan57.533K45677174.69458.268B8.5492.9427277.00Bermacam-macam
HIPERMARC HIPERMARC S.A.
2.75-23.61%-0.85Penjualan Kuat3.333K9165.754.543B1.462.47220.00Perdagangan Ritel
HITES EMPRESAS HITES S A
163.430.00%0.00Pembelian21.622K3533683.2461.633B2.1376.71Perdagangan Ritel
HON HONEYWELL INTL INC
213.780.00%0.00Penjualan337054.74121459.573B27.506401.46103000.00Produsen Pabrikan
HONCL HONEYWELL INTL INC
180440.000.00%0.00Penjualan5902200.00121459.573B28.536401.46103000.00Produsen Pabrikan
IAM INVERSIONES AGUAS
445.000.00%0.01Pembelian4.821M2145244430.00444.990B9.6246.251106.00Utilitas
IANSA EMPRESAS IANSA SA
16.03-0.00%-0.00Penjualan116.0363.862B-3.24Industri Proses
IBMCL INTL BUSINESS MCHN
96744.00-6.44%-6656.00196744.0090289.585B24.064335.07375300.00Layanan Teknologi
ILC INV LA CONSTRUCCIO
2500.00-9.88%-274.20Penjualan Kuat907.936K2269840000.00277.420B2.321194.88Finansial
INDISA INST DIAGNOSTICO
1600.00-1.16%-18.70Pembelian94.364K150982400.00225.488B33.5348.282835.00Layanan Kesehatan
INFODEMA INFODEMA SA
2.000.00%0.00Penjualan30.748M61496428.001.799BLayanan Distribusi
INGEVEC INGEVEC SA
62.52-1.39%-0.88Pembelian492.135K30768280.2068.472B7.098.95Layanan Industri
INTC INTEL CORP
49.260.00%0.00Penjualan8394.08172769.754B9.564222.46110600.00Teknologi Elektronik
INTCCL INTEL CORP
44004.000.00%0.00Pembelian261144104.00172769.754B10.504222.46110600.00Teknologi Elektronik
INVERCAP INVERCAP SA
2203.600.16%3.60Penjualan4.991K10998168.10328.786B1.241773.64Utilitas
INVEXANS INVEXANS SA
15.860.00%0.00Pembelian37.500K594750.00804.264B8.991.763428.00Produsen Pabrikan
ITAUCORP ITAU CORPBANCA
1.71-4.75%-0.09Penjualan Kuat7.009B11950924018.001742.597B-0.08Finansial
JNJ JOHNSON & JOHNSON
162.54-0.81%-1.32Pembelian38963228.06357312.964B24.495527.10134500.00Teknologi Kesehatan
JNJCL JOHNSON & JOHNSON
120866.000.00%0.00Netral8966928.00357312.964B22.205527.10134500.00Teknologi Kesehatan
JPM JPMORGAN CHASE &CO
160.97-1.55%-2.53Pembelian24339115.71404823.741B10.3412883.89255351.00Finansial
JPMCL JPMORGAN CHASE &CO
133250.00-4.17%-5800.00Pembelian Kuat182398500.00404823.741B10.8112883.89255351.00Finansial
KOCL COCA-COLA CO
40122.000.00%0.00Pembelian5200610.00200327.619B24.261663.4780300.00Konsumen Tidak Tahan Lama
LAS_CONDES CLINICA LAS CONDES
18975.00-2.91%-569.00Penjualan5009487500.00163.698B3133.00Layanan Kesehatan
LIPIGAS EMPRESAS LIPIGAS
2400.00-0.05%-1.10Penjualan Kuat370888000.00272.704B6.55366.722204.00Utilitas
LTM LATAM AIRLINES GP
270.00-47.27%-242.00Penjualan Kuat13.866M3743903430.00310.481B-3512.8329115.00Transportasi
MALLPLAZA PLAZA SA
880.00-7.27%-69.00Penjualan6.764M5952569040.001860.040B45.1821.01606.00Finansial
MANQUEHUE INMOBIL MANQUEHUE
58.65-3.93%-2.40Penjualan525.195K30802687.8034.695B-10.06539.00Finansial
MARINSA MARITIMA DE INVERS
52.0118.91%8.27Pembelian Kuat2.757K143391.57123.128B1.2834.19Finansial
MASISA MASISA S.A.
10.25-1.54%-0.16Penjualan Kuat1.896M19429695.0081.605B-6.99Mineral Non-Energi
MCD MCDONALD'S CORP
251.040.00%0.00Pembelian102510.40158908.693B25.917940.52200000.00Jasa-Jasa Konsumen
MCDCL MCDONALD'S CORP
211500.000.45%940.00Pembelian61269000.00158908.693B26.717940.52200000.00Jasa-Jasa Konsumen
MDLZ MONDELEZ INTL INC
62.130.58%0.36Pembelian51231810.5671870.103B19.712567.0579000.00Konsumen Tidak Tahan Lama
MELON MELON SA
0.4525.00%0.09Pembelian500.000K225000.00100.603B14.060.03Mineral Non-Energi
MINERA MINERA VALPARAISO
11752.00-2.07%-248.00Penjualan8.705K102301160.001500.000B1148.00Utilitas
MMMCL 3M COMPANY
148430.002.83%4080.00Pembelian1148430.0086281.249B17.428376.7394987.00Produsen Pabrikan
MOLLER EMP CONSTR MOLLER
204.97-3.29%-6.97Pembelian150.103K30766611.9143.847B13.3215.911848.00Layanan Industri
MOLYMET MOLIBDENOS Y METAL
3800.000.00%0.00Penjualan5051919000.00505.397B7.79487.841413.00Produsen Pabrikan
MRK MERCK & CO INC
78.89-0.00%-0.00Penjualan423313.38160720.435B27.852313.6774000.00Teknologi Kesehatan
MRKCL MERCK & CO INC
66215.000.00%0.00Pembelian4264860.00160720.435B28.732313.6774000.00Teknologi Kesehatan
MS MORGAN STANLEY
97.21-0.07%-0.07Pembelian13513123.35148233.376B12.426469.0868000.00Finansial
MSCL MORGAN STANLEY
82200.000.00%0.00Pembelian Kuat12986400.00148233.376B12.906469.0868000.00Finansial
MSFT Microsoft Corp.
334.97-0.23%-0.76Pembelian744249217.682147333.477B37.537333.44181000.00Layanan Teknologi
MSFTCL MICROSOFT CORP
279311.000.00%0.00Pembelian71955177.002147333.477B38.377333.44181000.00Layanan Teknologi
MULTI_X MULTIEXPORT FOODS
275.00-4.31%-12.40Penjualan Kuat25.000K6875000.00405.425B14.2220.212694.00Layanan Distribusi
NAVIERA GRP EMPR NAVIERAS
20.080.00%0.00Pembelian9.000K180720.00138.749B27.010.74Transportasi
NITRATOS NITRATOS DE CHILE
1.30-7.21%-0.10Pembelian396.000K514800.00211.047B4.300.333.00Bermacam-macam
NKECL NIKE INC
143310.000.00%0.00Pembelian1143310.00228437.838B49.122986.5873300.00Konsumen Tidak Tahan Lama
NORTEGRAN NORTE GRANDE SA
4.90-1.19%-0.06Pembelian2.086M10219577.20861.856B6.700.7419.00Bermacam-macam
NUEVAPOLAR EMPRESAS LA POLAR
10.09-6.66%-0.72Penjualan4.810M48537743.2045.728B2.614.144813.00Perdagangan Ritel
NUTRAVALOR INVERS NUTRAVALOR
90.000.00%0.00Penjualan16.993K1529370.0027.982B-12.21Konsumen Tidak Tahan Lama
NUTRESACL GRUPO NUTRESA SA
4788.000.00%0.004252034900.002850.342B16.11297.13Konsumen Tidak Tahan Lama
ORO_BLANCO SOCD INV ORO BLANC
3.70-2.40%-0.09Penjualan3.353M12406174.00805.781B6.380.593.00Bermacam-macam
PARAUCO PARQUE ARAUCO SA
800.00-4.08%-34.00Penjualan2.671M2137072800.00755.367B58.7014.21Layanan Industri
PASUR FORESTAL PACIFICO
5365.80-1.00%-54.20Penjualan17.912K96112209.60677.500B6.15881.46Mineral Non-Energi
PAZ PAZ CORP SA
272.740.00%0.00Penjualan15.988K4360567.1277.286B5.7347.561298.00Finansial
PEHUENCHE ELECTRICA PEHUENCH
1139.000.00%0.00Penjualan90102510.00697.781B6.96163.542.00Utilitas
Muat Lebih Banyak