Finansial (Sektor)
40
Saham
2895876.506B
Cap Pasar
1.045M
Volume
−0.90%
Perubahan
−4.16%
Kinerja Bulan
+31.59%
Kinerja Tahun
+22.93%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri 
|
A
AFPCAPITAL
ADMINISTRADORA DE
|
250.00 | 0.00% | 0.00 | Penjualan | 28 | 7000.00 | 780.942B | — | — | — |
ANTARCHILE
ANTARCHILE SA
|
6544.90 | 0.69% | 44.90 | Penjualan | 4.086K | 26742461.40 | 2966.447B | 8.10 | 802.82 | — |
AXPCL
AMER EXPRESS CO
|
127900.00 | 0.00% | 0.00 | Netral | 39 | 4988100.00 | 109490.534B | 16.43 | 7792.11 | 63700.00 |
BAC
BK OF AMERICA CORP
|
47.39 | 0.00% | 0.00 | Pembelian Kuat | 158 | 7487.62 | 321093.846B | 14.17 | 2739.46 | 213000.00 |
|
BACCL
BK OF AMERICA CORP
|
38160.00 | 18.55% | 5972.00 | Pembelian Kuat | 5 | 190800.00 | 321093.846B | 11.83 | 2739.46 | 213000.00 |
BANCOLOMCL
BANCOLOMBIA SA
|
6393.00 | -11.81% | -856.00 | — | 282 | 1802826.00 | 6110.703B | 28.28 | 256.36 | 30633.00 |
|
B
BCI
BCO CREDITO INVERS
|
29500.00 | -0.84% | -250.00 | Pembelian | 65.838K | 1942221000.00 | 4637.623B | 10.78 | 2758.83 | — |
|
B
BETLAN_DOS
BETLAN DOS SA
|
2.00 | 0.00% | 0.00 | Penjualan | 88.235K | 176470.00 | 81.892B | 27.25 | 0.07 | — |
|
B
BICECORP
BICECORP SA
|
11761.00 | -1.99% | -239.00 | Penjualan | 2.715K | 31931115.00 | 1000.709B | 6.32 | 1898.84 | — |
|
B
BOLSASTGO
BOLSA DE COMERCIO
|
1719.50 | 0.00% | 0.00 | Penjualan | 31 | 53304.50 | 82.536B | 11.40 | 150.89 | — |
BSANTANDER
BCO SANTANDER-CHIL
|
39.00 | -1.52% | -0.60 | Pembelian | 79.276M | 3091754757.00 | 7462.466B | 10.27 | 3.86 | 10470.00 |
C
CITIGROUP INC
|
67.90 | 3.03% | 2.00 | Penjualan | 1.190K | 80801.00 | 109968.283B | 6.16 | 8757.20 | 210000.00 |
|
C
CALICHERAA
PAMPA CALICHERA SA
|
330.00 | 0.00% | 0.00 | Pembelian | 5.000K | 1650000.00 | 841.900B | 5.61 | 58.82 | 2.00 |
|
C
CALICHERAB
PAMPA CALICHERA SA
|
270.00 | 0.00% | 0.00 | Penjualan | 33 | 8910.00 | 841.900B | 4.72 | 58.82 | 2.00 |
|
C
CENCOSHOPP
CENCOSUD SHOPPING
|
891.00 | -3.15% | -29.00 | Pembelian | 3.746M | 3337646796.00 | 1569.365B | 7.28 | 126.44 | 382.00 |
CHILE
BANCO DE CHILE
|
82.50 | 0.24% | 0.20 | Pembelian | 106.103M | 8753466727.50 | 8423.814B | 13.08 | 6.29 | — |
|
C
CLUBUNION
UNION INMOBILIARIA
|
360500.00 | 0.00% | 0.00 | Pembelian | 1 | 360500.00 | 3.244B | — | -2711.11 | — |
|
C
CUPRUM
AFP CUPRUM SA
|
28.47 | 5.44% | 1.47 | Penjualan | 8.571K | 244016.36 | 363.569B | 7.52 | 3.79 | 1377.00 |
|
D
DAVIVIENCL
BANCO DAVIVIENDA S
|
7308.00 | 0.00% | 0.00 | — | 304 | 2221632.00 | 2887.714B | 16.69 | 437.76 | — |
|
G
GRPARGOSCL
GRUPO ARGOS S.A.
|
2504.80 | -2.46% | -63.20 | — | 1.482K | 3712113.60 | 2000.297B | 25.35 | 101.28 | — |
|
H
HABITAT
AFP HABITAT SA
|
419.23 | -0.01% | -0.05 | Pembelian | 32.581K | 13658932.63 | 419.280B | 3.01 | 139.19 | 2820.00 |
|
I
ILC
INV LA CONSTRUCCIO
|
2957.00 | 1.26% | 36.80 | Penjualan | 119.721K | 354014997.00 | 292.020B | 2.44 | 1194.88 | — |
|
I
INVIESPA
INV UNION ESPANOLA
|
1458.00 | 0.00% | 0.00 | Pembelian | 3.626K | 5286708.00 | 33.680B | 8.53 | 170.84 | — |
ITAUCORP
ITAU CORPBANCA
|
1.80 | -0.44% | -0.01 | Penjualan | 869.806M | 1564780130.48 | 1759.147B | — | -0.08 | — |
JPM
JPMORGAN CHASE &CO
|
160.97 | -1.55% | -2.53 | Pembelian | 243 | 39115.71 | 406434.308B | 10.34 | 12883.89 | 255351.00 |
|
JPMCL
JPMORGAN CHASE &CO
|
133250.00 | -4.17% | -5800.00 | Pembelian Kuat | 18 | 2398500.00 | 406434.308B | 10.81 | 12883.89 | 255351.00 |
|
M
MALLPLAZA
PLAZA SA
|
960.00 | -0.72% | -7.00 | Pembelian | 1.074M | 1031269440.00 | 1895.320B | 46.03 | 21.01 | 606.00 |
|
M
MANQUEHUE
INMOBIL MANQUEHUE
|
61.05 | -2.19% | -1.37 | Pembelian | 261.431K | 15960362.55 | 36.114B | — | -10.06 | 539.00 |
|
M
MARINSA
MARITIMA DE INVERS
|
43.74 | -0.00% | -0.00 | Penjualan | 29.744K | 1301002.56 | 123.128B | 1.28 | 34.19 | — |
MS
MORGAN STANLEY
|
97.28 | -4.02% | -4.07 | Pembelian | 162 | 15759.36 | 149465.358B | 12.94 | 6469.08 | 68000.00 |
|
MSCL
MORGAN STANLEY
|
82200.00 | 0.00% | 0.00 | Pembelian Kuat | 21 | 1726200.00 | 149465.358B | 12.90 | 6469.08 | 68000.00 |
|
P
PAZ
PAZ CORP SA
|
282.64 | -3.86% | -11.36 | Penjualan | 121.671K | 34389091.44 | 83.311B | 6.18 | 47.56 | 1298.00 |
|
P
PLANVITAL
AFP PLANVITAL SA
|
50.00 | 0.00% | 0.00 | Penjualan | 5.000K | 250000.00 | 101.835B | 3.66 | 13.66 | 1140.00 |
|
P
PROVIDA
AFP PROVIDA
|
786.00 | 9.17% | 66.00 | Pembelian | 2.453K | 1928058.00 | 236.171B | — | — | 2119.00 |
|
S
SECURITY
GRUPO SECURITY SA
|
127.60 | -1.09% | -1.40 | Pembelian | 4.965M | 633545101.20 | 521.461B | 5.89 | 21.91 | 3256.00 |
|
S
SURACL
GPO DE INVERSIONES
|
4729.00 | 0.00% | 0.00 | — | 407 | 1924703.00 | 2646.987B | 16.74 | 282.58 | — |
V
VISA INC
|
197.90 | -1.88% | -3.80 | Penjualan | 36 | 7124.40 | 352810.644B | 36.75 | 4586.41 | 21500.00 |
|
VCL
VISA INC
|
161786.00 | 0.00% | 0.00 | Penjualan | 6 | 970716.00 | 352810.644B | 36.23 | 4586.41 | 21500.00 |
WFCCL
WELLS FARGO & CO
|
37700.00 | 0.00% | 0.00 | Pembelian Kuat | 1 | 37700.00 | 168521.335B | 10.94 | 3469.98 | 268531.00 |
|
Z
ZOFRI
ZONA FRANCA IQUIQU
|
379.99 | 0.00% | 0.00 | Pembelian | 1.400K | 531986.00 | 84.465B | 6.14 | 62.36 | 263.00 |
Muat Lebih Banyak