Mulai

Indeks pasar

Seluruh IndeksIndeks mayor duniaIndeks-Indeks ASSektor S&PIndeks Mata UangAmerikaEropaAsiaPasifikTimur TengahAfrika
Seluruh IndeksIndeks mayor duniaIndeks-Indeks ASSektor S&PIndeks Mata UangAmerikaEropaAsiaPasifikTimur TengahAfrika

Indeks-indeks utama dari perekonomian AS

Pasar saham AS, mewakili 75% kapitalisasi pasar global, merupakan yang terbesar di dunia. Indeksnya berfungsi sebagai indikator yang efektif untuk sektor dan aktivitas ekonomi, dan umumnya digunakan dalam investasi indeks melalui dana.
Simbol
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SPXS&P 5006.939,02 USD−0,43%−30,00 USD6.964,09 USD6.893,48 USD
Pembelian
SVXS&P 500 Value2.142,40 USD+0,14%+2,90 USD2.145,25 USD2.121,48 USD
Pembelian
MIDS&P 4003.437,09 USD−0,99%−34,41 USD3.475,10 USD3.416,18 USD
Netral
OEXS&P 1003.437,18 USD−0,12%−4,07 USD3.445,80 USD3.413,61 USD
Pembelian
SPGSCIS&P GSCI578,66 USD−3,27%−19,54 USD598,19 USD569,53 USD
Pembelian
DJIDow Jones Industrial Average Index48.892,48 USD−0,36%−179,09 USD49.047,68 USD48.459,88 USD
Netral
IXICNASDAQ Composite Index
23.461,82 USD−0,94%−223,30 USD23.662,25 USD23.351,55 USD
Netral
NDXNASDAQ 100 Index
25.552,39 USD−1,28%−331,91 USD25.823,30 USD25.456,18 USD
Pembelian
RUAUS Small Cap 3000 Index3.939,9119 USD−0,55%−21,8976 USD3.956,3262 USD3.915,0758 USD
Netral
RUTUS Small Cap 2000 Index2.613,7426 USD−1,55%−41,0335 USD2.648,2662 USD2.599,5713 USD
Netral
RUIUS Small Cap 1000 Index3.781,2381 USD−0,50%−19,1897 USD3.795,5001 USD3.757,2381 USD
Pembelian
NYANYSE COMPOSITE INDEX
22.719,33 USD−0,68%−156,13 USD22.875,46 USD22.549,32 USD
Pembelian
XAXNYSE AMERICAN COMPOSITE INDEX
7.712,05 USD−5,26%−427,97 USD8.140,01 USD7.623,22 USD
Pembelian
VIXCBOE Volatility Index
19,10+9,52%+1,6619,9619,00
Pembelian kuat
OSXPHLX Oil Service Sector
87,79 USD−0,09%−0,08 USD88,01 USD86,12 USD
Pembelian
XAUPHLX Gold/Silver Sector
382,33 USD−12,51%−54,69 USD425,85 USD378,77 USD
Penjualan
HGXPHLX Housing Sector
688,56 USD−1,86%−13,05 USD695,13 USD680,06 USD
Penjualan
UTYPHLX Utility Sector
1.087,04 USD−0,19%−2,10 USD1.088,03 USD1.074,43 USD
Pembelian
SOXPHLX Semiconductor
7.998,47 USD−3,87%−321,92 USD8.309,96 USD7.947,90 USD
Pembelian
DJCICCDow Jones Commodity Cocoa295,91 USD−5,16%−16,11 USD310,59 USD294,56 USD
Penjualan kuat
DJCISIDow Jones Commodity Silver1.559,16 USD+2,12%+32,34 USD1.704,05 USD1.380,01 USD
Netral
DJCIWHTDow Jones Commodity Index Wheat tr8,20 USD−0,85%−0,07 USD8,29 USD8,16 USD
Pembelian
DJUDow Jones Utility Average1.091,28 USD−0,14%−1,51 USD1.093,29 USD1.079,08 USD
Pembelian
REITDow Jones Equity All Reit tr2.730,76 USD+0,25%+6,76 USD2.731,01 USD2.695,60 USD
Pembelian
DJCISBDow Jones Commodity Sugar188,97 USD−0,35%−0,67 USD189,89 USD188,03 USD
Penjualan kuat
DJCIGRDow Jones Commodity Grains217,45 USD−0,54%−1,19 USD218,93 USD216,43 USD
Penjualan
SPSIBIS&P Biotechnology Select Industry9.746,24 USD−1,59%−157,63 USD9.924,33 USD9.677,84 USD
Pembelian
SP500LVOLS&P 500 Low Volatility11.832,62 USD+0,76%+88,92 USD11.833,72 USD11.689,63 USD
Pembelian kuat
DJCIENDow Jones Commodity Energy116,33 USD−5,98%−7,40 USD119,02 USD115,18 USD
Pembelian
VXXIDSPS&P 500 VIX Short-Term Futures5.627,68 USD+1,65%+91,19 USD5.910,17 USD5.560,27 USD
Pembelian
DWCPFDow Jones US Completion Total Stock Market2.548,21 USD−1,57%−40,64 USD2.589,52 USD2.534,97 USD
Penjualan
DJADow Jones Composite Average Index15.333,55 USD−0,35%−54,26 USD15.360,15 USD15.194,54 USD
Pembelian
W1DOWDow Jones Global780,61 USD−0,35%−2,73 USD783,95 USD779,29 USD
Pembelian
DJCIGCDow Jones Commodity Gold1.624,84 USD−2,04%−33,92 USD1.693,92 USD1.528,18 USD
Netral
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5.408,16 USD+0,88%+47,03 USD5.412,58 USD5.285,44 USD
Pembelian kuat
DJCIKCDow Jones Commodity Coffee312,00 USD−0,36%−1,13 USD313,84 USD310,65 USD
Penjualan
DJCIIKDow Jones Commodity Nickel387,60 USD−3,06%−12,23 USD407,93 USD374,70 USD
Netral
DJTDow Jones Transportation Average18.300,32 USD−0,43%−78,52 USD18.316,22 USD18.126,81 USD
Pembelian
TTRANNasdaq Transportation
8.063,99 USD−0,53%−42,81 USD8.066,02 USD7.979,78 USD
Pembelian
RUIRUSSELL 1000 INDEX
3.781,24 USD−0,50%−19,19 USD3.795,50 USD3.757,24 USD
Pembelian
OOFINNasdaq Real Estate and Other Financial Services
13.329,55 USD−1,18%−158,60 USD13.485,95 USD13.241,67 USD
Penjualan kuat
DXYU.S. Dollar Currency Index97,109 USD−0,04%−0,038 USD97,298 USD97,008 USD
Penjualan
BBR20Dow Jones Brazil Titans 20 ADR Index24.292,52 USD−2,47%−615,92 USD24.908,45 USD24.103,25 USD
Pembelian
SPXS&P 500 Index
6.939,03−0,43%−29,986.964,096.893,48
Pembelian
DDJUSSCDow Jones U.S. Semiconductors Index30.031,67 USD−1,99%−610,65 USD30.753,99 USD29.795,33 USD
Pembelian
IINSRNasdaq Insurance
15.156,48 USD+0,50%+75,01 USD15.161,83 USD14.957,75 USD
Penjualan
VIXVOLATILITY S&P 50019,18 USD+10,04%+1,75 USD19,96 USD19,00 USD
Pembelian kuat
SSP600S&P 6001.549,16 USD−0,72%−11,31 USD1.559,59 USD1.537,81 USD
Pembelian
IINDSNasdaq Industrial
12.715,87 USD−0,09%−12,04 USD12.799,66 USD12.635,98 USD
Netral
IIXTCNasdaq Telecommunications
521,92 USD+1,03%+5,30 USD527,10 USD518,61 USD
Pembelian
OEXS&P 100 Index
3.437,19−0,12%−4,053.445,803.413,61
Pembelian
DXYU.S. Dollar Currency Index
97,071 USD−0,08%−0,076 USD97,298 USD97,008 USD
Penjualan
SSP600TRS&P 600 (TR)2.267,88 USD−0,72%−16,39 USD2.283,17 USD2.251,29 USD
Pembelian
IIXCONasdaq Computer
22.912,75 USD−1,39%−321,82 USD23.183,98 USD22.791,02 USD
Pembelian
XAXNYSE American Composite Index7.712,0473 USD−5,26%−427,9663 USD8.140,0136 USD7.623,2233 USD
Pembelian
NYANYSE Composite Index22.719,3250 USD−0,68%−156,1305 USD22.875,4555 USD22.549,3220 USD
Pembelian
NNYFANGNYSE FANG+ Index
15.335,492 USD−0,87%−134,129 USD15.469,621 USD15.254,672 USD
Penjualan
SSPXTRS&P 500 Total Return15.441,16 USD−0,42%−65,67 USD15.496,54 USD15.340,40 USD
Pembelian
VXNCBOE NASDAQ 100 Volatility
22,52+5,04%+1,0823,4221,33
Pembelian kuat
RUTRussell 2000 Index
2.613,74 USD−1,55%−41,03 USD2.648,27 USD2.599,57 USD
Netral