Mulai

Indeks pasar

Seluruh IndeksIndeks mayor duniaIndeks-Indeks ASSektor S&PIndeks Mata UangAmerikaEropaAsiaPasifikTimur TengahAfrika
Seluruh IndeksIndeks mayor duniaIndeks-Indeks ASSektor S&PIndeks Mata UangAmerikaEropaAsiaPasifikTimur TengahAfrika

Indeks-indeks utama dari perekonomian AS

Pasar saham AS, mewakili 75% kapitalisasi pasar global, merupakan yang terbesar di dunia. Indeksnya berfungsi sebagai indikator yang efektif untuk sektor dan aktivitas ekonomi, dan umumnya digunakan dalam investasi indeks melalui dana.
Simbol
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SPXS&P 5006.969,02 USD−0,13%−9,00 USD6.992,84 USD6.870,80 USD
Pembelian
SVXS&P 500 Value2.139,49 USD+0,27%+5,68 USD2.147,87 USD2.125,73 USD
Pembelian
MIDS&P 4003.471,50 USD−0,12%−4,19 USD3.490,28 USD3.427,37 USD
Pembelian
OEXS&P 1003.441,25 USD−0,27%−9,24 USD3.452,28 USD3.387,04 USD
Pembelian kuat
SPGSCIS&P GSCI601,28 USD−1,45%−8,84 USD612,44 USD597,09 USD
Pembelian
DJIDow Jones Industrial Average Index49.071,57 USD+0,11%+55,96 USD49.292,81 USD48.597,22 USD
Pembelian
IXICNASDAQ Composite Index
23.685,12 USD−0,72%−172,33 USD23.840,55 USD23.232,78 USD
Pembelian
NDXNASDAQ 100 Index
25.884,30 USD−0,53%−138,49 USD26.046,34 USD25.418,55 USD
Pembelian
RUAUS Small Cap 3000 Index3.961,8095 USD−0,17%−6,6820 USD3.973,8681 USD3.906,8281 USD
Pembelian
RUTUS Small Cap 2000 Index2.654,7761 USD+0,05%+1,2299 USD2.665,0569 USD2.616,1392 USD
Pembelian
RUIUS Small Cap 1000 Index3.800,4278 USD−0,18%−6,8026 USD3.812,0894 USD3.747,8048 USD
Pembelian
NYANYSE COMPOSITE INDEX
22.875,46 USD+0,33%+75,35 USD23.005,32 USD22.663,17 USD
Pembelian
XAXNYSE AMERICAN COMPOSITE INDEX
8.140,01 USD+0,53%+42,84 USD8.263,05 USD7.963,40 USD
Pembelian
VIXCBOE Volatility Index
18,57+10,01%+1,6919,2718,46
Pembelian kuat
OSXPHLX Oil Service Sector
87,87 USD+1,04%+0,91 USD90,66 USD87,11 USD
Pembelian
XAUPHLX Gold/Silver Sector
437,02 USD−3,13%−14,11 USD458,90 USD424,74 USD
Pembelian
HGXPHLX Housing Sector
701,61 USD+0,64%+4,45 USD708,08 USD694,60 USD
Pembelian
UTYPHLX Utility Sector
1.089,14 USD+0,19%+2,04 USD1.098,21 USD1.083,28 USD
Pembelian
SOXPHLX Semiconductor
8.320,39 USD+0,16%+13,65 USD8.386,98 USD8.020,94 USD
Pembelian
DJTDow Jones Transportation Average18.378,84 USD+1,29%+233,89 USD18.384,47 USD18.127,73 USD
Pembelian
DJCISBDow Jones Commodity Sugar191,77 USD−1,90%−3,72 USD195,48 USD191,49 USD
Penjualan kuat
DJCIGCDow Jones Commodity Gold1.779,27 USD−4,06%−75,24 USD1.892,33 USD1.716,92 USD
Pembelian
DJCIGRDow Jones Commodity Grains219,59 USD−0,31%−0,69 USD220,77 USD218,95 USD
Pembelian
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5.361,13 USD+1,39%+73,56 USD5.485,29 USD5.287,58 USD
Pembelian kuat
W1DOWDow Jones Global788,41 USD−0,16%−1,24 USD790,01 USD787,02 USD
Pembelian
DJCIWHTDow Jones Commodity Index Wheat tr8,37 USD+0,36%+0,03 USD8,37 USD8,28 USD
Pembelian
DJCIKCDow Jones Commodity Coffee321,22 USD−0,84%−2,72 USD324,26 USD316,89 USD
Penjualan kuat
DJADow Jones Composite Average Index15.387,81 USD+0,39%+59,54 USD15.430,72 USD15.245,11 USD
Pembelian
SPSIBIS&P Biotechnology Select Industry9.903,87 USD+0,64%+63,35 USD9.942,70 USD9.806,03 USD
Pembelian
DJCISIDow Jones Commodity Silver1.990,69 USD−10,19%−225,94 USD2.292,18 USD1.845,15 USD
Pembelian
SP500LVOLS&P 500 Low Volatility11.743,70 USD+0,31%+36,84 USD11.806,80 USD11.670,86 USD
Pembelian
VXXIDSPS&P 500 VIX Short-Term Futures5.569,69 USD+1,89%+103,50 USD5.761,92 USD5.466,18 USD
Pembelian
DJUDow Jones Utility Average1.092,79 USD+0,16%+1,72 USD1.103,53 USD1.085,01 USD
Pembelian
DJCIIKDow Jones Commodity Nickel403,37 USD−4,22%−17,78 USD417,41 USD398,13 USD
Netral
DWCPFDow Jones US Completion Total Stock Market2.588,85 USD−0,49%−12,69 USD2.605,91 USD2.553,39 USD
Netral
REITDow Jones Equity All Reit tr2.724,00 USD+1,63%+43,67 USD2.727,65 USD2.683,02 USD
Pembelian
DJCICCDow Jones Commodity Cocoa305,23 USD−3,12%−9,82 USD313,65 USD294,11 USD
Penjualan kuat
DJCIENDow Jones Commodity Energy120,82 USD−0,97%−1,18 USD122,19 USD119,11 USD
Pembelian
NYANYSE Composite Index22.875,4555 USD+0,33%+75,3508 USD23.005,3177 USD22.663,1658 USD
Pembelian
NNYFANGNYSE FANG+ Index
15.469,621 USD0,00%0,000 USD15.627,247 USD15.080,332 USD
Penjualan
XAXNYSE American Composite Index8.140,0136 USD+0,53%+42,8442 USD8.263,0519 USD7.963,3960 USD
Pembelian
DXYU.S. Dollar Currency Index96,485 USD+0,34%+0,323 USD96,760 USD96,165 USD
Penjualan
OOFINNasdaq Real Estate and Other Financial Services
13.488,15 USD−0,56%−75,70 USD13.658,21 USD13.396,66 USD
Penjualan kuat
RUIRUSSELL 1000 INDEX
3.800,43 USD−0,18%−6,80 USD3.812,09 USD3.747,80 USD
Pembelian
RUTRussell 2000 Index
2.654,78 USD+0,05%+1,23 USD2.665,06 USD2.616,14 USD
Pembelian
VIXVOLATILITY S&P 50018,04 USD+6,94%+1,17 USD19,27 USD18,04 USD
Pembelian kuat
BBR20Dow Jones Brazil Titans 20 ADR Index24.908,44 USD−0,43%−107,23 USD25.454,99 USD24.514,69 USD
Pembelian
SSPXTRS&P 500 Total Return15.506,83 USD−0,13%−19,87 USD15.558,50 USD15.288,34 USD
Pembelian
SPXS&P 500 Index
6.969,01−0,13%−9,026.992,846.870,80
Pembelian
IIXTCNasdaq Telecommunications
516,62 USD+0,42%+2,18 USD517,90 USD512,87 USD
Pembelian kuat
IINSRNasdaq Insurance
15.081,47 USD+1,17%+174,82 USD15.131,32 USD14.998,47 USD
Penjualan
VXNCBOE NASDAQ 100 Volatility
21,44+5,25%+1,0724,5620,96
Pembelian kuat
TTRANNasdaq Transportation
8.106,79 USD+0,38%+31,07 USD8.150,66 USD8.014,70 USD
Pembelian
DXYU.S. Dollar Currency Index
96,511 USD+0,36%+0,347 USD96,760 USD96,165 USD
Penjualan
IINDSNasdaq Industrial
12.727,91 USD−0,84%−108,19 USD12.874,37 USD12.632,37 USD
Netral
OEXS&P 100 Index
3.441,24−0,27%−9,263.452,283.387,04
Pembelian kuat
IIXCONasdaq Computer
23.234,57 USD−0,81%−190,26 USD23.369,72 USD22.610,44 USD
Pembelian
SSP600S&P 6001.560,47 USD+0,63%+9,79 USD1.565,38 USD1.540,14 USD
Pembelian
DDJUSSCDow Jones U.S. Semiconductors Index30.642,32 USD+0,34%+102,97 USD30.853,31 USD29.603,78 USD
Pembelian
SSP600TRS&P 600 (TR)2.284,27 USD+0,63%+14,33 USD2.291,49 USD2.254,54 USD
Pembelian