Indeks pasar
Indeks pasar Asia
Dapatkan wawasan tentang ekonomi China, Jepang, India, dan negara-negara Asia lainnya dengan daftar indeks pasar utama Asia kami. Japan 225 (Nikkei), NIFTY 50, dan indeks lainnya yang dilengkapi dengan metrik utama untuk membantu anda dalam membuat keputusan yang lebih tepat.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat teknikal |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 67.523,99 JPY | +0,83% | +553,99 JPY | 67.569,36 JPY | 66.735,76 JPY | Pembelian kuat |
 HSIHang Seng Index | 25.440,17 | −0,83% | −212,65 | 25.498,39 | 25.323,33 | Netral |
 000001SSE Composite Index | 3.946,68 | +0,32% | +12,58 | 3.950,62 | 3.927,55 | Netral |
 NIFTYNifty 50 Index | 24.435,95 | −0,15% | −35,75 | 24.473,30 | 24.265,95 | Pembelian |
 SENSEXBSE Sensex Index | 77.966,35 | −0,24% | −187,90 | 78.263,33 | 77.497,93 | Pembelian |
 KOSPIKOSPI Composite Index | 6.579,04 | +3,68% | +233,51 | 6.668,43 | 6.413,50 | Netral |
 IX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 45.518,07 | +0,88% | +397,35 | 45.529,48 | 45.175,70 | Pembelian kuat |
 COMPOSITEIDX Composite Index | 6.373,8490 | +1,69% | +105,9690 | 6.373,8490 | 6.272,3030 | Pembelian |
 FBMKLCIFBM KLCI | 1.741,61 | +0,59% | +10,15 | 1.741,61 | 1.728,64 | Pembelian kuat |
 SETSET Index | 1.612,62 | −0,72% | −11,74 | 1.628,67 | 1.610,41 | Netral |
 VNINDEXVNINDEX | 1.793,18 | +1,11% | +19,77 | 1.794,01 | 1.770,63 | Pembelian |
 TOPIXTOPIX Index | 4.139,00 | +0,94% | +38,39 | 4.139,24 | 4.101,40 | Pembelian kuat |
 000300CSI 300 Index | 4.690,92 | +0,58% | +27,13 | 4.700,43 | 4.657,69 | Penjualan |
 399001Shenzhen Component Index | 14.414,43 | +1,09% | +154,99 | 14.467,00 | 14.237,20 | Pembelian |
| 3399006ChiNext Index | 3.602,08 | +1,49% | +52,92 | 3.625,27 | 3.540,95 | Pembelian |
| HHSTECHHang Seng TECH Index | 4.776,44 | −0,99% | −47,98 | 4.789,45 | 4.755,66 | Penjualan |
 BANKNIFTYNifty Bank Index | 57.885,85 | +0,77% | +439,60 | 57.885,85 | 57.254,00 | Pembelian kuat |
 CNXFINANCENifty Financial Services Index | 26.426,75 | −0,02% | −5,65 | 26.441,60 | 26.250,35 | Penjualan |
 NIFTY_MID_SELECTNifty MidCap Select Index | 15.032,65 | +0,28% | +42,10 | 15.032,65 | 14.879,50 | Pembelian |
 NIFTYJRNifty Next 50 Index | 74.748,10 | +0,13% | +97,25 | 74.759,40 | 74.130,25 | Pembelian |
| CNXSMALLCAPNifty SmallCap 100 Index | 19.821,65 | −0,18% | −35,50 | 19.898,75 | 19.786,00 | Pembelian |
 CNX500Nifty 500 Index | 23.672,45 | −0,04% | −8,70 | 23.690,05 | 23.526,20 | Pembelian |
 VN30VN30 Index | 1.936,46 | +0,72% | +13,93 | 1.944,59 | 1.919,58 | Pembelian |
 KOSPI200KOSPI 200 Index | 1.029,43 | +4,26% | +42,03 | 1.045,31 | 998,71 | Netral |
 KOSDAQKOSDAQ Composite Index | 858,91 | +0,12% | +1,07 | 860,76 | 839,86 | Netral |
 PSEIPSEi Index | 6.366,6400 | +0,63% | +39,7500 | 6.372,3600 | 6.288,7400 | Pembelian |
 HSCEIHang Seng China Enterprises Index | 8.446,27 | −0,96% | −81,83 | 8.479,60 | 8.408,24 | Penjualan |
 IDX30IDX 30 Index | 354,3490 | +0,84% | +2,9600 | 354,3490 | 350,5150 | Pembelian |
 LQ45IDX LQ45 Index | 633,8400 | +1,29% | +8,0500 | 633,8400 | 625,8460 | Pembelian |
 PLANTATIONBM PLANTATION | 9.468,34 | −0,17% | −15,66 | 9.537,59 | 9.431,31 | Pembelian |
 ALLPSE All Shares Index | 3.463,9900 | +0,76% | +26,0700 | 3.465,6700 | 3.429,6600 | Pembelian kuat |
 STISTI Index | 5.720,75 | −0,58% | −33,42 | 5.755,84 | 5.707,01 | Pembelian |
 KSE100KSE 100 Index | 180.311,22 | +0,26% | +464,53 | 180.901,27 | 179.920,10 | Pembelian |
 ASICSE All Share Price Index | 21.418,57 | +0,07% | +15,77 | 21.476,50 | 21.402,80 | Penjualan |
| SS&PSL20S&P Sri Lanka 20 Index | 6.004,01 | +0,27% | +16,40 | 6.010,50 | 5.983,14 | Penjualan |
 TW50FTSE TWSE Taiwan 50 Index | 42.216,67 | +0,81% | +338,85 | 42.217,61 | 41.850,94 | Pembelian kuat |
 SET50SET 50 Index | 1.080,72 | −0,31% | −3,32 | 1.088,35 | 1.078,25 | Netral |
 MAISET MAI Index | 225,77 | −0,28% | −0,63 | 227,12 | 225,72 | Netral |
 SET100SET 100 Index | 2.318,20 | −0,34% | −7,91 | 2.335,35 | 2.313,74 | Netral |
 VN100VN100 Index | 1.850,94 | +0,72% | +13,25 | 1.856,85 | 1.835,27 | Pembelian |
 HNXINDEXHNX Index | 288,45 | −0,85% | −2,46 | 291,86 | 287,55 | Pembelian |
 000905CSI 500 Index | 8.045,31 | +0,98% | +77,77 | 8.067,53 | 7.961,83 | Netral |
 000016SSE 50 Index | 2.938,39 | +0,29% | +8,46 | 2.944,00 | 2.925,04 | Pembelian |
 399106SZSE Composite Index | 2.606,99 | +1,14% | +29,37 | 2.610,80 | 2.576,21 | Pembelian |
 000852CSI 1000 Index | 7.793,72 | +1,24% | +95,67 | 7.805,27 | 7.692,44 | Netral |
 XIN9FTSE China A50 Index | 15.033,37 | +0,41% | +61,06 | 15.076,29 | 14.943,59 | Penjualan |
 DSEXDSE Broad Index | 5.897,27 | −0,11% | −6,26 | 5.943,52 | 5.893,00 | Pembelian |
| JJPXNIKKEI400JPX-Nikkei Index 400 | 37.468,20 | +0,80% | +297,38 | 37.469,04 | 37.132,60 | Pembelian kuat |
| MMOSTSE Growth Market 250 Index | 745,68 | +1,15% | +8,51 | 745,68 | 737,44 | Pembelian kuat |
 I0500Tokyo Stock Exchange Prime Market Index | 2.134,73 | +0,93% | +19,77 | 2.134,81 | 2.115,43 | Pembelian kuat |
| FBMSCAPFBM SMALL CAP | 16.274,82 | +0,67% | +107,65 | 16.303,67 | 16.183,82 | Pembelian kuat |
 FBM70FBM MID 70 | 18.435,81 | +0,21% | +37,89 | 18.470,32 | 18.370,62 | Pembelian |
| FFBMEMASFBM EMAS | 12.918,70 | +0,50% | +64,47 | 12.918,70 | 12.846,65 | Pembelian kuat |