Indeks pasar
Indeks pasar Asia
Dapatkan wawasan tentang ekonomi China, Jepang, India, dan negara-negara Asia lainnya dengan daftar indeks pasar utama Asia kami. Japan 225 (Nikkei), NIFTY 50, dan indeks lainnya yang dilengkapi dengan metrik utama untuk membantu anda dalam membuat keputusan yang lebih tepat.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 51.281,78 JPY | +0,43% | +218,52 JPY | 51.338,89 JPY | 50.954,27 JPY | Pembelian |
 HSIHang Seng Index | 27.073,03 HKD | +0,56% | +150,30 HKD | 27.188,81 HKD | 26.733,21 HKD | Pembelian kuat |
 000001SSE Composite Index | 4.029,5012 CNY | +0,73% | +29,3616 CNY | 4.030,3983 CNY | 3.994,7712 CNY | Pembelian kuat |
 NIFTYNifty 50 Index | 25.987,60 INR | +0,43% | +111,80 INR | 25.989,65 INR | 25.808,40 INR | Pembelian |
 SENSEXS&P BSE SENSEX Index | 84.853,65 INR | +0,46% | +387,14 INR | 84.853,97 INR | 84.253,05 INR | Pembelian |
 KOSPIKOSPI Composite Index | 4.170,63 KRW | +0,49% | +20,24 KRW | 4.188,54 KRW | 4.123,84 KRW | Pembelian |
 IX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 27.903,56 TWD | −0,16% | −43,53 TWD | 28.038,24 TWD | 27.811,81 TWD | Pembelian |
 COMPOSITEIDX Composite Index | 8.376,8610 IDR | −0,14% | −11,7050 IDR | 8.418,1630 IDR | 8.368,9020 IDR | Pembelian |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1.632,34 MYR | +0,04% | +0,73 MYR | 1.635,27 MYR | 1.631,15 MYR | Pembelian |
 SETSET Index | 1.289,68 THB | +0,38% | +4,87 THB | 1.292,42 THB | 1.282,06 THB | Netral |
 VNINDEXVNINDEX | 1.631,44 VND | −0,03% | −0,42 VND | 1.638,98 VND | 1.618,77 VND | Netral |
 TOPIXTOPIX Index | 3.381,72 JPY | +0,67% | +22,39 JPY | 3.389,12 JPY | 3.367,39 JPY | Pembelian kuat |
 000300CSI 300 Index | 4.702,0738 CNY | +1,21% | +56,1659 CNY | 4.703,4897 CNY | 4.643,7862 CNY | Pembelian kuat |
 399001Shenzhen Component Index | 13.476,5213 CNY | +1,78% | +235,9055 CNY | 13.488,6308 CNY | 13.222,7805 CNY | Pembelian kuat |
 399006ChiNext Index | 3.201,7536 CNY | +2,55% | +79,7266 CNY | 3.209,7026 CNY | 3.107,6230 CNY | Pembelian kuat |
 HSTECHHang Seng TECH Index | 5.981,30 HKD | +0,80% | +47,31 HKD | 6.025,53 HKD | 5.869,96 HKD | Pembelian |
 BANKNIFTYNifty Bank Index | 58.600,05 INR | +0,56% | +325,40 INR | 58.615,95 INR | 58.127,10 INR | Pembelian kuat |
| CNXFINANCENifty Financial Services Index | 27.497,00 INR | +0,58% | +159,65 INR | 27.502,30 INR | 27.264,35 INR | Pembelian |
 NIFTY_MID_SELECTNifty MidCap Select Index | 13.911,15 INR | +0,40% | +55,75 INR | 13.957,50 INR | 13.843,55 INR | Pembelian |
| NIFTYJRNifty Next 50 Index | 70.081,10 INR | +0,39% | +273,15 INR | 70.159,55 INR | 69.713,80 INR | Pembelian |
 CNXSMALLCAPNifty SmallCap 100 Index | 18.265,25 INR | +0,08% | +14,80 INR | 18.312,55 INR | 18.245,35 INR | Pembelian |
 CNX500Nifty 500 Index | 23.916,50 INR | +0,33% | +79,60 INR | 23.930,65 INR | 23.793,65 INR | Pembelian |
 VN30VN30 Index | 1.864,23 VND | −0,43% | −8,04 VND | 1.878,20 VND | 1.853,56 VND | Netral |
 KOSPI200KOSPI 200 Index | 588,65 KRW | +0,33% | +1,92 KRW | 591,98 KRW | 582,82 KRW | Pembelian |
 KOSDAQKOSDAQ Composite Index | 918,37 KRW | +1,31% | +11,86 KRW | 920,13 KRW | 902,34 KRW | Pembelian |
 PSEIPSEi Index | 5.726,9900 PHP | +0,23% | +12,9700 PHP | 5.768,9100 PHP | 5.690,6900 PHP | Penjualan |
 HSCEIHang Seng China Enterprises Index | 9.599,06 HKD | +0,63% | +60,07 HKD | 9.645,90 HKD | 9.464,58 HKD | Pembelian |
 IDX30IDX 30 Index | 442,3820 IDR | −0,84% | −3,7300 IDR | 446,5200 IDR | 441,9450 IDR | Pembelian |
 LQ45IDX LQ45 Index | 843,8740 IDR | −0,36% | −3,0390 IDR | 847,8900 IDR | 842,5250 IDR | Pembelian |
 PLANTATIONBursa Malaysia Plantations Index | 8.157,73 MYR | −0,19% | −15,75 MYR | 8.190,14 MYR | 8.151,78 MYR | Pembelian |
| ALLPSE All Shares Index | 3.400,6800 PHP | −2,81% | −98,1900 PHP | 3.522,1400 PHP | 3.400,6800 PHP | Penjualan kuat |
 STISTI Index | 4.571,48 SGD | +0,06% | +2,57 SGD | 4.573,23 SGD | 4.551,16 SGD | Pembelian |
 KSE100KSE 100 Index | 159.388,21 PKR | +0,76% | +1.204,27 PKR | 160.485,01 PKR | 158.971,49 PKR | Netral |
 ASICSE All Share Price Index | 23.507,51 LKR | −0,64% | −152,19 LKR | 23.711,25 LKR | 23.503,89 LKR | Pembelian |
 S&PSL20S&P Sri Lanka 20 Index | 6.471,87 LKR | −1,24% | −81,00 LKR | 6.572,53 LKR | 6.464,26 LKR | Pembelian |
 TW50FTSE TWSE Taiwan 50 Index | 24.797,50 TWD | −0,57% | −141,58 TWD | 24.939,08 TWD | 24.754,41 TWD | Pembelian |
 SET50SET 50 Index | 842,78 THB | +0,61% | +5,08 THB | 843,72 THB | 836,13 THB | Pembelian |
 MAISET MAI Index | 220,94 THB | −0,45% | −1,00 THB | 222,41 THB | 220,88 THB | Penjualan kuat |
 SET100SET 100 Index | 1.801,61 THB | +0,43% | +7,79 THB | 1.805,13 THB | 1.790,42 THB | Netral |
 VN100VN100 Index | 1.773,67 VND | −0,34% | −6,11 VND | 1.787,35 VND | 1.766,56 VND | Netral |
 HNXINDEXHNX Index | 266,29 VND | +0,57% | +1,50 VND | 267,46 VND | 264,22 VND | Pembelian |
 000905CSI 500 Index | 7.355,2911 CNY | +1,55% | +112,0428 CNY | 7.366,4121 CNY | 7.243,6400 CNY | Pembelian kuat |
 000016SSE 50 Index | 3.073,6656 CNY | +0,96% | +29,3645 CNY | 3.075,2142 CNY | 3.044,9244 CNY | Pembelian |
 399106SZSE Composite Index | 2.546,1358 CNY | +1,53% | +38,3008 CNY | 2.547,3222 CNY | 2.504,5349 CNY | Pembelian kuat |
 000852CSI 1000 Index | 7.590,5763 CNY | +1,39% | +104,1997 CNY | 7.604,8907 CNY | 7.475,5108 CNY | Pembelian kuat |
 XIN9FTSE China A50 Index | 15.588,35 CNH | +1,04% | +159,99 CNH | 15.599,71 CNH | 15.379,51 CNH | Pembelian kuat |
 DSEXDSE Broad Index | 4.705,48 BDT | −2,48% | −119,86 BDT | 4.832,21 BDT | 4.692,75 BDT | Penjualan kuat |
 JPXNIKKEI400JPX-Nikkei Index 400 | 30.465,69 JPY | +0,63% | +191,49 JPY | 30.538,50 JPY | 30.320,71 JPY | Pembelian kuat |
| MOSTSE Growth Market 250 Index | 721,49 JPY | −0,80% | −5,84 JPY | 726,19 JPY | 719,58 JPY | Netral |
 I0500Tokyo Stock Exchange Prime Market Index | 1.741,75 JPY | +0,66% | +11,44 JPY | 1.745,46 JPY | 1.734,75 JPY | Pembelian kuat |
| FBMSCAPFTSE Bursa Malaysia Small Cap Index | 16.328,56 MYR | −0,04% | −6,60 MYR | 16.385,97 MYR | 16.319,06 MYR | Penjualan |
 FBM70FTSE Bursa Malaysia MID 70 Index | 16.998,90 MYR | +0,26% | +43,44 MYR | 17.019,35 MYR | 16.933,87 MYR | Pembelian |
 FBMEMASFTSE Bursa Malaysia EMAS Index | 12.113,78 MYR | +0,07% | +8,05 MYR | 12.125,42 MYR | 12.110,10 MYR | Pembelian |