Mulai

Indeks pasar

Seluruh IndeksIndeks mayor duniaIndeks-Indeks ASSektor S&PIndeks Mata UangAmerikaEropaAsiaPasifikTimur TengahAfrika
Seluruh IndeksIndeks mayor duniaIndeks-Indeks ASSektor S&PIndeks Mata UangAmerikaEropaAsiaPasifikTimur TengahAfrika

Indeks pasar Asia

Dapatkan wawasan tentang ekonomi China, Jepang, India, dan negara-negara Asia lainnya dengan daftar indeks pasar utama Asia kami. Japan 225 (Nikkei), NIFTY 50, dan indeks lainnya yang dilengkapi dengan metrik utama untuk membantu anda dalam membuat keputusan yang lebih tepat.
Simbol
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
NI225Japan 225 Index59.518,12 JPY+2,38%+1.384,10 JPY59.688,10 JPY58.428,19 JPY
Pembelian kuat
HSIHang Seng Index26.394,26 HKD+1,72%+446,94 HKD26.403,07 HKD26.122,80 HKD
Pembelian kuat
000001SSE Composite Index
4.055,5468 CNY+0,70%+28,3373 CNY4.057,8314 CNY4.028,9086 CNY
Pembelian kuat
NIFTYNifty 50 Index24.196,75 INR−0,14%−34,55 INR24.400,95 INR24.102,80 INR
Netral
SENSEXBSE Sensex Index
77.988,68 INR−0,16%−122,56 INR78.730,32 INR77.674,93 INR
Netral
KOSPIKOSPI Composite Index6.226,05 KRW+2,21%+134,66 KRW6.231,03 KRW6.126,06 KRW
Pembelian kuat
IIX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX
37.132,02 TWD+1,12%+409,88 TWD37.135,55 TWD36.751,09 TWD
Pembelian
COMPOSITEIDX Composite Index
7.621,3820 IDR−0,03%−2,2040 IDR7.705,0300 IDR7.575,5270 IDR
Penjualan
FBMKLCIFBM KLCI
1.689,71+0,37%+6,291.690,831.682,81
Netral
SETSET Index
1.489,73 THB−1,14%−17,11 THB1.510,08 THB1.486,61 THB
Pembelian
VNINDEXVNINDEX
1.819,83 VND+1,07%+19,18 VND1.824,03 VND1.795,42 VND
Pembelian kuat
TOPIXTOPIX Index
3.814,46 JPY+1,17%+44,13 JPY3.824,07 JPY3.787,33 JPY
Pembelian kuat
000300CSI 300 Index
4.736,6077 CNY+1,10%+51,3613 CNY4.739,2208 CNY4.689,4140 CNY
Pembelian
399001Shenzhen Component Index14.796,3345 CNY+2,05%+297,8799 CNY14.807,1617 CNY14.522,8604 CNY
Pembelian
3399006ChiNext Index3.626,2710 CNY+3,17%+111,3106 CNY3.629,4224 CNY3.518,3579 CNY
Pembelian kuat
HHSTECHHang Seng TECH Index5.092,08 HKD+3,67%+180,29 HKD5.095,76 HKD4.976,17 HKD
Pembelian
BANKNIFTYNifty Bank Index56.086,40 INR−0,38%−215,55 INR56.834,25 INR55.898,25 INR
Netral
CNXFINANCENifty Financial Services Index26.343,55 INR−0,38%−101,45 INR26.719,40 INR26.304,05 INR
Netral
NIFTY_MID_SELECTNifty MidCap Select Index13.683,70 INR+0,97%+131,05 INR13.705,95 INR13.531,70 INR
Pembelian kuat
NIFTYJRNifty Next 50 Index69.300,60 INR+1,07%+731,25 INR69.432,45 INR68.716,75 INR
Pembelian
CNXSMALLCAPNifty SmallCap 100 Index17.308,85 INR+0,89%+152,45 INR17.384,00 INR17.178,40 INR
Pembelian
CNX500Nifty 500 Index22.656,30 INR+0,27%+60,75 INR22.792,25 INR22.529,65 INR
Pembelian
VN30VN30 Index
1.979,19 VND+0,90%+17,59 VND1.982,79 VND1.954,04 VND
Pembelian kuat
KOSPI200KOSPI 200 Index937,87 KRW+2,32%+21,27 KRW938,87 KRW920,93 KRW
Pembelian kuat
KOSDAQKOSDAQ Composite Index1.162,97 KRW+0,91%+10,54 KRW1.168,77 KRW1.156,31 KRW
Pembelian kuat
PPSEIPSEi Index
6.063,6900 PHP+0,01%+0,3400 PHP6.100,3200 PHP6.045,2500 PHP
Netral
HSCEIHang Seng China Enterprises Index8.905,11 HKD+2,14%+186,85 HKD8.907,07 HKD8.779,30 HKD
Pembelian
IDX30IDX 30 Index
403,1910 IDR−0,10%−0,4050 IDR407,6370 IDR401,6600 IDR
Penjualan
LQ45IDX LQ45 Index
757,3210 IDR−0,35%−2,6240 IDR766,9700 IDR754,2410 IDR
Penjualan
PLANTATIONBM PLANTATION
8.899,67−0,03%−2,968.913,008.870,22
Pembelian
AALLPSE All Shares Index
3.398,8100 PHP+0,06%+1,9300 PHP3.411,5200 PHP3.390,3900 PHP
Netral
STISTI Index
5.007,83 SGD−0,27%−13,37 SGD5.039,11 SGD5.004,41 SGD
Pembelian
KSE100KSE 100 Index
169.911,95 PKR+0,83%+1.392,01 PKR170.899,16 PKR168.941,31 PKR
Pembelian kuat
ASICSE All Share Price Index22.588,97 LKR+1,47%+327,49 LKR22.626,15 LKR22.261,48 LKR
Pembelian
SS&PSL20S&P Sri Lanka 20 Index6.251,21 LKR+1,03%+63,46 LKR6.251,29 LKR6.174,99 LKR
Pembelian
TW50FTSE TWSE Taiwan 50 Index
34.067,58 TWD+0,93%+314,09 TWD34.099,75 TWD33.690,43 TWD
Pembelian
SET50SET 50 Index
982,71 THB−0,69%−6,86 THB994,48 THB980,25 THB
Pembelian
MAISET MAI Index
216,73 THB+0,33%+0,72 THB217,29 THB215,64 THB
Penjualan
SET100SET 100 Index
2.100,94 THB−0,62%−13,07 THB2.124,86 THB2.095,84 THB
Pembelian
VN100VN100 Index
1.908,08 VND+0,80%+15,16 VND1.911,55 VND1.882,82 VND
Pembelian kuat
HNXINDEXHNX Index
256,49 VND+1,49%+3,77 VND256,49 VND252,43 VND
Pembelian
000905CSI 500 Index
8.180,0815 CNY+1,69%+136,0042 CNY8.189,1751 CNY8.056,7810 CNY
Pembelian kuat
000016SSE 50 Index
2.939,7645 CNY+0,19%+5,5486 CNY2.948,1195 CNY2.930,7714 CNY
Netral
399106SZSE Composite Index
2.733,5715 CNY+1,80%+48,2719 CNY2.735,4753 CNY2.687,0357 CNY
Pembelian kuat
000852CSI 1000 Index
8.232,9834 CNY+1,56%+126,8188 CNY8.239,0079 CNY8.100,4892 CNY
Pembelian
XIN9FTSE China A50 Index
15.523,97 CNH+1,19%+182,68 CNH15.538,11 CNH15.340,68 CNH
Pembelian kuat
DDSEXDSE Broad Index
5.256,84 BDT+0,03%+1,84 BDT5.299,97 BDT5.252,06 BDT
Pembelian
JJPXNIKKEI400JPX-Nikkei Index 400
34.548,34 JPY+1,26%+429,10 JPY34.628,92 JPY34.259,61 JPY
Pembelian kuat
MMOSTSE Growth Market 250 Index
791,00 JPY+1,90%+14,76 JPY794,02 JPY782,06 JPY
Pembelian kuat
I0500Tokyo Stock Exchange Prime Market Index
1.966,24 JPY+1,17%+22,81 JPY1.971,08 JPY1.952,33 JPY
Pembelian kuat
FBMSCAPFBM SMALL CAP
15.385,69+0,83%+125,9915.406,1115.278,55
Pembelian
FBM70FBM MID 70
17.641,67+0,79%+138,4017.647,1617.537,27
Pembelian kuat
FFBMEMASFBM EMAS
12.471,62+0,50%+62,3612.471,7912.415,17
Pembelian