Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|
6.068,49 USD | +0,03% | 2,04 USD | 6.076,28 USD | 6.042,34 USD | Pembelian | |
1.936,29 USD | +0,50% | 9,61 USD | 1.936,98 USD | 1.923,45 USD | Pembelian | |
3.194,11 USD | −0,44% | −14,23 USD | 3.215,18 USD | 3.184,88 USD | Penjualan | |
2.961,71 USD | +0,16% | 4,85 USD | 2.967,13 USD | 2.944,64 USD | Pembelian | |
572,09 USD | −0,40% | −2,30 USD | 574,61 USD | 571,31 USD | Pembelian | |
44.593,66 USD | +0,28% | 123,24 USD | 44.640,60 USD | 44.319,51 USD | Pembelian | |
19.643,86 USD | −0,36% | −70,41 USD | 19.731,93 USD | 19.579,77 USD | Pembelian | |
21.693,52 USD | −0,29% | −63,21 USD | 21.776,25 USD | 21.625,51 USD | Pembelian | |
3.470,5541 USD | −0,08% | −2,6467 USD | 3.474,2518 USD | 3.458,8498 USD | Pembelian | |
2.275,7007 USD | −0,53% | −12,2380 USD | 2.282,2100 USD | 2.270,8863 USD | Penjualan | |
3.332,3135 USD | −0,05% | −1,7973 USD | 3.336,0616 USD | 3.320,7385 USD | Pembelian | |
20.117,88 USD | +0,39% | 78,40 USD | 20.143,46 USD | 20.039,48 USD | Pembelian kuat | |
5.079,40 USD | +1,18% | 59,00 USD | 5.104,84 USD | 5.020,40 USD | Pembelian kuat | |
16,00 | −0,12% | −0,02 | 16,22 | 15,87 | Penjualan | |
74,07 USD | +0,33% | 0,24 USD | 74,84 USD | 73,44 USD | Penjualan | |
162,53 USD | −1,69% | −2,79 USD | 164,56 USD | 162,51 USD | Pembelian | |
693,57 USD | +0,58% | 4,00 USD | 694,67 USD | 687,11 USD | Penjualan | |
993,14 USD | +0,45% | 4,49 USD | 993,37 USD | 976,19 USD | Pembelian kuat | |
5.079,97 USD | −0,05% | −2,70 USD | 5.110,45 USD | 5.042,54 USD | Penjualan | |
16.376,54 USD | +0,39% | 63,78 USD | 16.412,62 USD | 16.240,18 USD | Pembelian | |
230,72 USD | +0,20% | 0,45 USD | 232,03 USD | 230,71 USD | Pembelian | |
8.877,95 USD | −0,37% | −33,40 USD | 8.919,21 USD | 8.833,20 USD | Penjualan | |
768,38 USD | +0,97% | 7,41 USD | 775,72 USD | 759,67 USD | Penjualan | |
312,19 USD | −0,73% | −2,29 USD | 315,62 USD | 311,23 USD | Pembelian | |
13.950,37 USD | +0,37% | 51,19 USD | 13.959,39 USD | 13.847,18 USD | Pembelian kuat | |
1.011,15 USD | +0,82% | 8,26 USD | 1.011,53 USD | 992,09 USD | Pembelian kuat | |
9,90 USD | +0,41% | 0,04 USD | 9,97 USD | 9,84 USD | Pembelian | |
655,90 USD | +0,06% | 0,41 USD | 656,09 USD | 655,02 USD | Pembelian | |
656,48 EUR | +0,27% | 1,80 EUR | 657,45 EUR | 654,62 EUR | Pembelian | |
2.667,79 USD | +0,62% | 16,47 USD | 2.668,04 USD | 2.638,14 USD | Pembelian kuat | |
392,03 USD | +2,28% | 8,75 USD | 395,97 USD | 381,24 USD | Pembelian | |
6.938,05 USD | −1,47% | −103,57 USD | 7.041,63 USD | 6.904,33 USD | Penjualan Kuat | |
349,75 USD | −0,43% | −1,50 USD | 353,23 USD | 348,71 USD | Penjualan Kuat | |
1.003,48 USD | −0,97% | −9,80 USD | 1.010,70 USD | 1.002,87 USD | Pembelian | |
5.383,79 USD | +0,81% | 43,14 USD | 5.445,14 USD | 5.340,66 USD | Pembelian | |
2.359,10 USD | −0,77% | −18,40 USD | 2.368,51 USD | 2.353,40 USD | Netral | |
249,37 USD | −1,00% | −2,53 USD | 250,13 USD | 245,45 USD | Penjualan | |
626,83 USD | −0,51% | −3,22 USD | 632,33 USD | 626,52 USD | Pembelian | |
11.660,98 USD | +0,48% | 56,00 USD | 11.662,88 USD | 11.555,51 USD | Pembelian kuat | |
128,88 USD | −0,76% | −0,99 USD | 129,85 USD | 128,47 USD | Pembelian | |
5.133,8374 USD | +1,07% | 54,4364 USD | 5.150,5122 USD | 5.071,8621 USD | Pembelian kuat | |
18,77 | −0,37% | −0,07 | 19,16 | 18,56 | Penjualan | |
SSPXTRS&P 500 Total Return | 13.337,01 USD | +0,04% | 4,87 USD | 13.354,08 USD | 13.284,75 USD | Pembelian |
15,96 USD | −0,31% | −0,05 USD | 16,22 USD | 15,87 USD | Penjualan | |
TTRANNASDAQ Transportation | 7.241,91 USD | −0,03% | −2,12 USD | 7.252,95 USD | 7.189,90 USD | Pembelian |
OOFINNASDAQ Other Finance | 13.171,00 USD | −1,29% | −171,90 USD | 13.248,03 USD | 13.133,76 USD | Pembelian |
IIXTCNASDAQ Telecommunications | 495,54 USD | +0,51% | 2,53 USD | 496,07 USD | 489,14 USD | Pembelian |
IIXCONASDAQ Computer | 17.887,15 USD | +0,06% | 11,20 USD | 17.979,97 USD | 17.788,76 USD | Pembelian |
12.137,44 USD | −1,20% | −147,22 USD | 12.226,39 USD | 12.103,75 USD | Penjualan | |
SSP600TRS&P 600 (TR) | 2.059,21 USD | −0,09% | −1,88 USD | 2.062,28 USD | 2.048,19 USD | Penjualan |
IINSRNASDAQ Insurance | 15.499,14 USD | −0,79% | −123,60 USD | 15.699,29 USD | 15.495,79 USD | Penjualan |
BBR20Dow Jones Brazil Titans 20 ADR Index | 16.470,97 USD | +1,12% | 181,85 USD | 16.482,91 USD | 16.289,11 USD | Pembelian |
DDJUSSCDow Jones U.S. Semiconductors Index | 19.795,81 USD | −0,32% | −64,40 USD | 19.945,42 USD | 19.618,69 USD | Pembelian |
20.168,2054 USD | +0,25% | 50,3257 USD | 20.180,5578 USD | 20.049,3789 USD | Pembelian kuat | |
3.332,31 USD | −0,05% | −1,80 USD | 3.336,06 USD | 3.320,74 USD | Pembelian | |
RRUTRUSSELL 2000 INDEX | 2.275,70 USD | −0,53% | −12,24 USD | 2.282,21 USD | 2.270,89 USD | Penjualan |
SSP600S&P 600 | 1.430,28 USD | −0,09% | −1,34 USD | 1.434,07 USD | 1.422,61 USD | Penjualan |
2.961,70 | +0,16% | 4,85 | 2.967,13 | 2.944,64 | Pembelian | |
6.068,50 | +0,03% | 2,06 | 6.076,28 | 6.042,34 | Pembelian | |
107,937 USD | +0,01% | 0,015 USD | 108,095 USD | 107,864 USD | Penjualan | |
107,952 USD | +0,03% | 0,030 USD | 108,095 USD | 107,864 USD | Netral | |
NNYFANGNYSE FANG+ Index | 13.790,770 USD | −0,17% | −23,205 USD | 13.844,023 USD | 13.682,874 USD | Pembelian |