Mulai

Indeks pasar

Seluruh IndeksIndeks mayor duniaIndeks-Indeks ASSektor S&PIndeks Mata UangAmerikaEropaAsiaPasifikTimur TengahAfrika
Seluruh IndeksIndeks mayor duniaIndeks-Indeks ASSektor S&PIndeks Mata UangAmerikaEropaAsiaPasifikTimur TengahAfrika

Indeks-indeks utama dari perekonomian AS

Pasar saham AS merupakan yang terbesar di dunia. Indeksnya berfungsi sebagai indikator yang efektif untuk sektor dan aktivitas ekonomi, dan umumnya digunakan dalam investasi indeks melalui dana.
Simbol
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat teknikal
SPXS&P 500
7.753,11−0,06%−4,537.773,767.743,11
Pembelian
SVXS&P 500 Value
2.327,54+0,20%+4,572.327,592.315,31
Pembelian
MIDS&P 400
3.871,5500−0,36%−14,02003.887,77003.869,5300
Pembelian
OEXS&P 100
3.834,35−0,12%−4,693.845,593.825,94
Pembelian
SPGSCIS&P GSCI
692,88+0,72%+4,98693,84685,95
Pembelian kuat
DJIDow Jones Industrial Average
53.975,98−0,11%−60,9554.072,6653.850,19
Pembelian
IXICNASDAQ Composite Index
26.605,36−0,32%−85,2626.724,6326.548,26
Pembelian
NDXNASDAQ 100 Index
29.621,80−0,34%−100,5029.784,2129.606,47
Pembelian
RRUARussell 3000
4.410,869258−0,07%−3,2497424.422,4841444.406,076680
Pembelian
RUTRussell 2000
3.017,396857−0,56%−17,0973433.031,8141933.013,126301
Pembelian
RUIRussell 1000
4.225,782628−0,05%−2,2069724.236,8420824.221,045028
Pembelian
NYANYSE COMPOSITE INDEX
24.667,89+0,30%+72,6424.692,6924.573,77
Pembelian
XAXNYSE AMERICAN COMPOSITE INDEX
8.721,11+2,30%+196,478.768,918.524,65
Pembelian kuat
VIXCBOE Volatility Index
15,43−0,19%−0,0315,4315,42
Penjualan
OSXPHLX Oil Service Sector
101,63+5,82%+5,59101,6497,03
Pembelian kuat
XAUPHLX Gold/Silver Sector
370,93+0,64%+2,37372,41360,71
Pembelian
HGXPHLX Housing Sector
676,88−2,19%−15,17687,43674,42
Penjualan
UTYPHLX Utility Sector
1.092,20−1,21%−13,371.101,541.089,10
Penjualan
SOXPHLX Semiconductor
11.993,86−2,94%−362,9312.432,9411.992,95
Netral
DJCIGRDow Jones Commodity Index Grains
245,52+0,71%+1,73245,64244,72
Pembelian
DJADow Jones Composite Average
16.967,00−0,33%−56,6917.025,3416.945,93
Pembelian
DJCIGCDow Jones Commodity Index Gold
1.527,56+0,09%+1,421.552,111.525,21
Pembelian
DJCIIKDow Jones Commodity Index Nickel
384,58−0,03%−0,11385,83382,86
Penjualan
DJCIWHTDow Jones Commodity Index Wheat Total Return
9,60+0,65%+0,069,619,50
Pembelian
DJCIENDow Jones Commodity Index Energy
161,79+1,09%+1,74162,21158,77
Pembelian
DJUDow Jones Utility Average
1.088,09−0,97%−10,691.096,541.083,61
Penjualan
DJCISBDow Jones Commodity Index Sugar
219,020,00%0,00219,02219,02
Pembelian
DJCIKCDow Jones Commodity Index Coffee
301,51−1,13%−3,45301,51301,51
Netral
DJTDow Jones Transportation Average
21.366,08−0,65%−140,0121.614,4221.357,26
Penjualan
DJCICCDow Jones Commodity Index Cocoa
439,05+0,38%+1,66439,05439,05
Pembelian
VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return
4.004,68−0,20%−7,884.023,523.990,27
Penjualan
REITDow Jones Equity All REIT Total Return Index
3.064,35−1,38%−42,733.107,143.054,25
Penjualan
DWCPFDow Jones U.S. Completion Total Stock Market Index
2.926,67−0,38%−11,222.939,722.924,22
Pembelian
SP500LVOLS&P 500 Low Volatility Index
12.155,71−0,70%−86,2012.239,7212.129,38
Netral
W1DOWDow Jones Global Index
864,28−0,04%−0,32864,94864,10
Pembelian
DJCISIDow Jones Commodity Index Silver
1.261,98−0,63%−8,011.300,141.257,72
Pembelian
SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index
6.778,1500+5,66%+363,22006.789,48006.414,9300
Pembelian kuat
SPSIBIS&P Biotechnology Select Industry Index
12.371,90+0,43%+53,2012.406,9912.183,18
Pembelian
IINDSNasdaq Industrial
13.104,99+0,47%+60,8813.109,1913.001,10
Pembelian
SPXS&P 5007.753,11 USD−0,06%−4,53 USD7.773,76 USD7.743,11 USD
Pembelian
XXDCPHLX Canadian Dollar
71,73+0,01%+0,0171,8171,64
Pembelian
SSPXTRS&P 500 Total Return17.356,68 USD−0,05%−8,45 USD17.402,91 USD17.334,83 USD
Pembelian
SSIXBMaterials Select Sector Index
1.129,90+0,59%+6,651.130,011.117,68
Pembelian kuat
DWCPFDow Jones US Completion Total Stock Market2.926,68 USD−0,38%−11,22 USD2.939,72 USD2.924,22 USD
Pembelian
DDJX1/100 DOW JONES INDUSTRIAL AVERAGE INDEX
539,76−0,11%−0,61540,73538,50
Pembelian
S5REASS&P 500 Real Estate282,73 USD−1,23%−3,53 USD284,37 USD281,60 USD
Penjualan
RRU50Russell Top 50 Mega Cap
6.247,481566−0,18%−10,9987346.272,2836456.232,743949
Pembelian
VXXIDSPS&P 500 VIX Short-Term Futures4.001,34 USD−0,28%−11,23 USD4.023,52 USD3.990,27 USD
Penjualan
DDJUSSCDow Jones U.S. Semiconductors Index39.531,40 USD−2,54%−1.031,63 USD40.576,14 USD39.526,97 USD
Pembelian
DJCIIKDow Jones Commodity Nickel384,00 USD−0,18%−0,70 USD385,83 USD382,86 USD
Penjualan
SPXS&P 500 Index
7.753,11−0,06%−4,537.773,767.743,11
Pembelian
XXDBPHLX British Pound
135,07+0,12%+0,16135,31134,89
Pembelian kuat
DJADow Jones Composite Average Index16.967,00 USD−0,33%−56,69 USD17.025,34 USD16.945,93 USD
Pembelian
SPSIBIS&P Biotechnology Select Industry12.371,89 USD+0,43%+53,20 USD12.406,99 USD12.183,18 USD
Pembelian
VXNCBOE NASDAQ 100 Volatility
23,04+0,96%+0,2223,8522,82
Penjualan
SSPXTRS&P 500 Total Return
17.356,69−0,05%−8,4517.402,9117.334,83
Pembelian
SSP600TRS&P 600 Total Return2.656,08 USD−0,66%−17,68 USD2.670,87 USD2.653,95 USD
Pembelian
RRT200Russell Top 200
1.975,073521−0,04%−0,8256511.981,1133571.971,973737
Pembelian
XXDSPHLX Swiss Franc
123,46−0,27%−0,33123,75123,32
Penjualan
OEXS&P 1003.834,35 USD−0,12%−4,69 USD3.845,59 USD3.825,94 USD
Pembelian
XXDNPHLX Yen
62,78−0,91%−0,5863,1262,75
Pembelian
BBR20Dow Jones Brazil Titans 20 ADR Index
23.676,24−0,44%−105,1623.954,0423.675,77
Penjualan kuat
VIXVOLATILITY S&P 50015,40 USD−0,32%−0,05 USD15,44 USD15,40 USD
Penjualan
IIXTCNasdaq Telecommunications
538,62+1,92%+10,14539,57522,21
Pembelian
SP500LVOLS&P 500 Low Volatility12.155,70 USD−0,70%−86,22 USD12.239,72 USD12.129,38 USD
Netral
S5CONDS&P 500 Consumer Discretionary1.982,35 USD+0,27%+5,39 USD1.987,41 USD1.965,31 USD
Pembelian
SSIXUUtilities Select Sector Index
872,67−1,11%−9,79880,73871,13
Penjualan
SIXREReal Estate Select Sector Index
218,20−1,30%−2,88221,08217,36
Penjualan
DJIDow Jones Industrial Average Index53.975,98 USD−0,11%−60,95 USD54.072,66 USD53.850,19 USD
Pembelian
NNYFANGNYSE FANG+ Index
18.756,9290,00%0,00018.904,60518.673,649
Pembelian
DJCIGRDow Jones Commodity Grains245,45 USD+0,68%+1,65 USD245,64 USD244,72 USD
Pembelian
SSPESGS&P 500 Scored & Screened Index
688,75−0,13%−0,90690,62688,05
Pembelian
XXDZPHLX New Zealand Dollar
58,80−0,24%−0,1458,9558,76
Pembelian
SPFS&P 500 Financials961,01 USD+0,32%+3,09 USD964,24 USD955,41 USD
Pembelian
SSP600S&P 600
1.798,96−0,67%−12,201.808,981.797,53
Pembelian
TTRANNasdaq Transportation
8.936,50−1,76%−159,789.088,568.930,52
Penjualan
IIXCONasdaq Computer
27.508,81−0,85%−235,4727.778,8227.490,00
Pembelian
DXYU.S. Dollar Currency Index
99,844+0,04%+0,03799,86299,725
Penjualan
SSIXMFinancial Select Sector Index
712,34+0,32%+2,29714,73708,26
Pembelian
XXNDNasdaq-100 Micro Index
296,2180−0,34%−1,0050297,8421296,0646
Pembelian
S5TELSS&P 500 Communication Services465,59 USD+0,68%+3,13 USD465,67 USD460,71 USD
Pembelian
DJCIKCDow Jones Commodity Coffee301,51 USD−1,14%−3,46 USD301,51 USD301,51 USD
Netral
REITDow Jones Equity All Reit tr3.064,34 USD−1,38%−42,73 USD3.107,14 USD3.054,25 USD
Penjualan
BBR20Dow Jones Brazil Titans 20 ADR Index23.676,23 USD−0,44%−105,16 USD23.954,04 USD23.675,77 USD
Penjualan kuat
SSIXIIndustrials Select Sector Index
1.861,31−0,30%−5,591.872,501.858,82
Pembelian
S5CONSS&P 500 Consumer Staples939,37 USD−0,21%−2,01 USD940,13 USD932,28 USD
Penjualan
MMGTNCBOE MAGNIFICENT 10 INDEX
522,71−0,09%−0,49527,89522,05
Pembelian
NYANYSE Composite Index
24.667,8856+0,30%+72,644824.692,693124.573,7707
Pembelian
S5HLTHS&P 500 Health Care1.962,94 USD+1,68%+32,35 USD1.962,96 USD1.930,47 USD
Pembelian kuat
SIXVHealth Care Select Sector Index
1.702,04+1,68%+28,051.702,071.674,07
Pembelian kuat
DJCIWHTDow Jones Commodity Index Wheat tr9,57 USD+0,26%+0,03 USD9,61 USD9,50 USD
Netral
IINSRNasdaq Insurance
16.648,83−0,30%−49,7416.696,3016.501,44
Pembelian
SSP600S&P 6001.798,96 USD−0,67%−12,20 USD1.808,98 USD1.797,53 USD
Pembelian
DJCIGCDow Jones Commodity Gold1.526,58 USD+0,03%+0,43 USD1.552,11 USD1.525,21 USD
Pembelian
S5INFTS&P 500 Information Technology6.950,20 USD−1,10%−76,96 USD7.037,90 USD6.946,50 USD
Pembelian
DDJUSSCDow Jones U.S. Semiconductors Index
39.531,39−2,54%−1.031,6540.576,1439.526,97
Pembelian
XXDEPHLX Euro
115,43−0,13%−0,15115,58115,40
Netral
S5INDUS&P 500 Industrials1.561,93 USD−0,30%−4,69 USD1.571,28 USD1.559,88 USD
Pembelian
SVXS&P 500 Value2.327,55 USD+0,20%+4,57 USD2.327,59 USD2.315,31 USD
Pembelian
XEOS&P 100 INDEX (EUROPEAN STYLE)
3.834,35−0,12%−4,693.845,593.825,94
Pembelian