Mulai

Indeks pasar

Seluruh IndeksIndeks mayor duniaIndeks-Indeks ASSektor S&PIndeks Mata UangAmerikaEropaAsiaPasifikTimur TengahAfrika
Seluruh IndeksIndeks mayor duniaIndeks-Indeks ASSektor S&PIndeks Mata UangAmerikaEropaAsiaPasifikTimur TengahAfrika

Indeks-indeks utama dari perekonomian AS

Pasar saham AS, mewakili 75% kapitalisasi pasar global, merupakan yang terbesar di dunia. Indeksnya berfungsi sebagai indikator yang efektif untuk sektor dan aktivitas ekonomi, dan umumnya digunakan dalam investasi indeks melalui dana.
Simbol
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SPXS&P 5006.672,61 USD−1,52%−103,18 USD6.740,88 USD6.670,40 USD
Penjualan
SVXS&P 500 Value2.085,27 USD−1,32%−27,95 USD2.105,43 USD2.084,62 USD
Penjualan
MIDS&P 4003.347,48 USD−2,06%−70,31 USD3.397,33 USD3.344,69 USD
Penjualan
OEXS&P 1003.284,35 USD−1,44%−48,13 USD3.313,54 USD3.281,50 USD
Penjualan kuat
SPGSCIS&P GSCI719,73 USD+4,17%+28,84 USD721,30 USD689,15 USD
Pembelian kuat
DJIDow Jones Industrial Average Index46.677,86 USD−1,56%−739,42 USD47.242,52 USD46.662,23 USD
Penjualan kuat
IXICNASDAQ Composite Index
22.311,98 USD−1,78%−404,16 USD22.550,75 USD22.290,48 USD
Penjualan kuat
NDXNASDAQ 100 Index
24.533,58 USD−1,73%−431,42 USD24.809,26 USD24.522,24 USD
Penjualan
RUAUS Small Cap 3000 Index3.788,5821 USD−1,59%−61,3961 USD3.830,6395 USD3.787,4040 USD
Penjualan
RUTUS Small Cap 2000 Index2.488,9900 USD−2,12%−53,9051 USD2.520,8292 USD2.483,3179 USD
Penjualan
RUIUS Small Cap 1000 Index3.637,6480 USD−1,57%−58,0235 USD3.677,6016 USD3.636,5372 USD
Penjualan
NYANYSE COMPOSITE INDEX
22.487,62 USD−0,26%−59,06 USD22.565,83 USD22.366,85 USD
Penjualan
XAXNYSE AMERICAN COMPOSITE INDEX
8.609,96 USD+0,69%+58,94 USD8.654,47 USD8.465,57 USD
Pembelian
VIXCBOE Volatility Index
27,29+12,63%+3,0627,3324,60
Pembelian kuat
OSXPHLX Oil Service Sector
90,39 USD−3,47%−3,25 USD92,90 USD90,25 USD
Penjualan
XAUPHLX Gold/Silver Sector
405,84 USD−2,28%−9,48 USD413,59 USD402,13 USD
Penjualan
HGXPHLX Housing Sector
630,22 USD−2,56%−16,55 USD640,82 USD629,19 USD
Penjualan kuat
UTYPHLX Utility Sector
1.163,36 USD+0,70%+8,11 USD1.176,67 USD1.150,78 USD
Pembelian
SOXPHLX Semiconductor
7.643,17 USD−3,43%−271,39 USD7.805,25 USD7.612,87 USD
Penjualan
DJTDow Jones Transportation Average17.710,93 USD−2,98%−544,83 USD18.123,70 USD17.688,26 USD
Penjualan
DJCIGCDow Jones Commodity Gold1.780,03 USD−0,87%−15,61 USD1.808,22 USD1.778,21 USD
Pembelian
DJCIENDow Jones Commodity Energy169,46 USD+7,55%+11,90 USD169,97 USD158,97 USD
Pembelian kuat
SP500LVOLS&P 500 Low Volatility11.975,27 USD−0,11%−13,54 USD12.080,34 USD11.933,38 USD
Netral
DJCIKCDow Jones Commodity Coffee273,85 USD+1,71%+4,60 USD279,07 USD269,45 USD
Penjualan
SPSIOPS&P Oil And Gas Exploration And Production Select Industry6.407,00 USD+1,19%+75,62 USD6.496,22 USD6.331,39 USD
Pembelian kuat
DJCIIKDow Jones Commodity Nickel403,90 USD+0,12%+0,49 USD405,03 USD397,84 USD
Pembelian kuat
W1DOWDow Jones Global757,41 USD−1,48%−11,37 USD768,43 USD757,32 USD
Penjualan
DJCIWHTDow Jones Commodity Index Wheat tr9,11 USD+0,55%+0,05 USD9,33 USD9,05 USD
Pembelian
REITDow Jones Equity All Reit tr2.835,44 USD−0,58%−16,59 USD2.854,89 USD2.822,63 USD
Penjualan
SPSIBIS&P Biotechnology Select Industry9.581,39 USD−3,00%−296,50 USD9.877,90 USD9.525,19 USD
Penjualan
DJCIGRDow Jones Commodity Grains245,71 USD+0,74%+1,80 USD248,98 USD244,09 USD
Pembelian kuat
DJADow Jones Composite Average Index14.896,97 USD−1,58%−239,00 USD15.072,48 USD14.890,11 USD
Penjualan
VXXIDSPS&P 500 VIX Short-Term Futures6.911,67 USD+6,86%+443,73 USD6.945,96 USD6.467,95 USD
Pembelian
DJCISBDow Jones Commodity Sugar191,88 USD+1,48%+2,79 USD192,69 USD187,77 USD
Pembelian
DJCICCDow Jones Commodity Cocoa246,67 USD−3,22%−8,22 USD256,00 USD241,46 USD
Penjualan
DJCISIDow Jones Commodity Silver1.648,26 USD−0,23%−3,87 USD1.697,95 USD1.628,90 USD
Pembelian
DJUDow Jones Utility Average1.169,52 USD+0,91%+10,51 USD1.182,94 USD1.154,54 USD
Pembelian
DWCPFDow Jones US Completion Total Stock Market2.441,45 USD−2,19%−54,62 USD2.476,62 USD2.439,94 USD
Penjualan kuat
RUIRUSSELL 1000 INDEX
3.637,65 USD−1,57%−58,02 USD3.677,60 USD3.636,54 USD
Penjualan
SSP600TRS&P 600 (TR)2.182,64 USD−1,84%−41,01 USD2.209,78 USD2.180,55 USD
Penjualan
DXYU.S. Dollar Currency Index
99,744 USD+0,50%+0,493 USD99,759 USD99,250 USD
Pembelian kuat
BBR20Dow Jones Brazil Titans 20 ADR Index24.328,62 USD−4,03%−1.020,94 USD25.349,55 USD24.308,64 USD
Penjualan
SSP600S&P 6001.487,85 USD−1,86%−28,17 USD1.506,34 USD1.486,41 USD
Penjualan
OEXS&P 100 Index
3.284,36−1,44%−48,133.313,543.281,50
Penjualan
IIXTCNasdaq Telecommunications
544,63 USD−1,30%−7,15 USD549,23 USD544,08 USD
Netral
VXNCBOE NASDAQ 100 Volatility
29,83+11,22%+3,0129,9227,93
Pembelian kuat
DDJUSSCDow Jones U.S. Semiconductors Index28.913,41 USD−2,27%−672,26 USD29.305,21 USD28.724,34 USD
Penjualan
SSPXTRS&P 500 Total Return14.873,23 USD−1,52%−229,33 USD15.025,37 USD14.868,64 USD
Penjualan
NYANYSE Composite Index22.118,6990 USD−1,64%−368,9208 USD22.487,6198 USD22.111,6361 USD
Penjualan
IINSRNasdaq Insurance
14.322,54 USD−0,42%−59,83 USD14.432,51 USD14.215,98 USD
Penjualan
OOFINNasdaq Real Estate and Other Financial Services
12.456,04 USD−1,67%−211,78 USD12.598,28 USD12.451,67 USD
Penjualan kuat
NNYFANGNYSE FANG+ Index
14.837,346 USD−1,32%−199,054 USD15.010,642 USD14.796,382 USD
Penjualan
XXNDNasdaq-100 Micro Index
245,3358 USD−1,73%−4,3143 USD248,0926 USD245,2224 USD
Penjualan
SPXS&P 500 Index
6.672,62−1,52%−103,186.740,886.670,40
Penjualan
RUTRussell 2000 Index
2.488,99 USD−2,12%−53,91 USD2.520,83 USD2.483,32 USD
Penjualan
XSPS&P 500 MINI SPX OPTIONS INDEX
667,26−1,52%−10,32674,09667,04
Penjualan
IINDSNasdaq Industrial
12.163,19 USD−1,40%−172,18 USD12.280,17 USD12.157,57 USD
Penjualan kuat
XAXNYSE American Composite Index8.620,0726 USD+0,12%+10,1148 USD8.665,4599 USD8.556,5174 USD
Pembelian
DXYU.S. Dollar Currency Index99,743 USD+0,49%+0,491 USD99,759 USD99,250 USD
Pembelian kuat
TTRANNasdaq Transportation
7.593,07 USD−4,07%−322,34 USD7.789,32 USD7.589,94 USD
Penjualan
VIXVOLATILITY S&P 50027,28 USD+12,63%+3,06 USD27,33 USD24,60 USD
Pembelian kuat
IIXCONasdaq Computer
21.662,41 USD−1,87%−411,69 USD21.930,07 USD21.598,25 USD
Penjualan