Indeks-indeks utama dari perekonomian AS

Pasar saham AS, mewakili 75% kapitalisasi pasar global, merupakan yang terbesar di dunia. Indeksnya berfungsi sebagai indikator yang efektif untuk sektor dan aktivitas ekonomi, dan umumnya digunakan dalam investasi indeks melalui dana.
Simbol
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SPXS&P 5006.068,49 USD+0,03%2,04 USD6.076,28 USD6.042,34 USD
Pembelian
SVXS&P 500 Value1.936,29 USD+0,50%9,61 USD1.936,98 USD1.923,45 USD
Pembelian
MIDS&P 4003.194,11 USD−0,44%−14,23 USD3.215,18 USD3.184,88 USD
Penjualan
OEXS&P 1002.961,71 USD+0,16%4,85 USD2.967,13 USD2.944,64 USD
Pembelian
SPGSCIS&P GSCI572,09 USD−0,40%−2,30 USD574,61 USD571,31 USD
Pembelian
DJIDow Jones Industrial Average Index44.593,66 USD+0,28%123,24 USD44.640,60 USD44.319,51 USD
Pembelian
IXICNASDAQ Composite Index
19.643,86 USD−0,36%−70,41 USD19.731,93 USD19.579,77 USD
Pembelian
NDXNASDAQ 100 Index
21.693,52 USD−0,29%−63,21 USD21.776,25 USD21.625,51 USD
Pembelian
RUAUS Small Cap 3000 Index3.470,5541 USD−0,08%−2,6467 USD3.474,2518 USD3.458,8498 USD
Pembelian
RUTUS Small Cap 2000 Index2.275,7007 USD−0,53%−12,2380 USD2.282,2100 USD2.270,8863 USD
Penjualan
RUIUS Small Cap 1000 Index3.332,3135 USD−0,05%−1,7973 USD3.336,0616 USD3.320,7385 USD
Pembelian
NYANYSE COMPOSITE INDEX
20.117,88 USD+0,39%78,40 USD20.143,46 USD20.039,48 USD
Pembelian kuat
XAXNYSE AMERICAN COMPOSITE INDEX
5.079,40 USD+1,18%59,00 USD5.104,84 USD5.020,40 USD
Pembelian kuat
VIXCBOE Volatility Index
16,00−0,12%−0,0216,2215,87
Penjualan
OSXPHLX Oil Service Sector
74,07 USD+0,33%0,24 USD74,84 USD73,44 USD
Penjualan
XAUPHLX GOLD and SILVER SECTOR INDEX
162,53 USD−1,69%−2,79 USD164,56 USD162,51 USD
Pembelian
HGXPHLX Housing Sector
693,57 USD+0,58%4,00 USD694,67 USD687,11 USD
Penjualan
UTYPHLX Utility Sector
993,14 USD+0,45%4,49 USD993,37 USD976,19 USD
Pembelian kuat
SOXPHLX Semiconductor
5.079,97 USD−0,05%−2,70 USD5.110,45 USD5.042,54 USD
Penjualan
DJTDow Jones Transportation Average16.376,54 USD+0,39%63,78 USD16.412,62 USD16.240,18 USD
Pembelian
DJCIGRDow Jones Commodity Grains230,72 USD+0,20%0,45 USD232,03 USD230,71 USD
Pembelian
VXXIDSPS&P 500 VIX Short-Term Futures8.877,95 USD−0,37%−33,40 USD8.919,21 USD8.833,20 USD
Penjualan
DJCICCDow Jones Commodity Cocoa768,38 USD+0,97%7,41 USD775,72 USD759,67 USD
Penjualan
DJCIAGCDow Jones Commodity Agriculture Capped Component312,19 USD−0,73%−2,29 USD315,62 USD311,23 USD
Pembelian
DJADow Jones Composite Average Index13.950,37 USD+0,37%51,19 USD13.959,39 USD13.847,18 USD
Pembelian kuat
DJUDow Jones Utility Average1.011,15 USD+0,82%8,26 USD1.011,53 USD992,09 USD
Pembelian kuat
DJCIWHTDow Jones Commodity Index Wheat tr9,90 USD+0,41%0,04 USD9,97 USD9,84 USD
Pembelian
W1DOWDow Jones Global655,90 USD+0,06%0,41 USD656,09 USD655,02 USD
Pembelian
DE30Dow Jones Germany Titans 30656,48 EUR+0,27%1,80 EUR657,45 EUR654,62 EUR
Pembelian
REITDow Jones Equity All Reit tr2.667,79 USD+0,62%16,47 USD2.668,04 USD2.638,14 USD
Pembelian kuat
DJCIKCDow Jones Commodity Coffee392,03 USD+2,28%8,75 USD395,97 USD381,24 USD
Pembelian
SPSIBIS&P Biotechnology Select Industry6.938,05 USD−1,47%−103,57 USD7.041,63 USD6.904,33 USD
Penjualan Kuat
DJCIIKDow Jones Commodity Nickel349,75 USD−0,43%−1,50 USD353,23 USD348,71 USD
Penjualan Kuat
DJCIGCDow Jones Commodity Gold1.003,48 USD−0,97%−9,80 USD1.010,70 USD1.002,87 USD
Pembelian
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5.383,79 USD+0,81%43,14 USD5.445,14 USD5.340,66 USD
Pembelian
DWCPFDow Jones US Completion Total Stock Market2.359,10 USD−0,77%−18,40 USD2.368,51 USD2.353,40 USD
Netral
DJCISBDow Jones Commodity Sugar249,37 USD−1,00%−2,53 USD250,13 USD245,45 USD
Penjualan
DJCISIDow Jones Commodity Silver626,83 USD−0,51%−3,22 USD632,33 USD626,52 USD
Pembelian
SP500LVOLS&P 500 Low Volatility11.660,98 USD+0,48%56,00 USD11.662,88 USD11.555,51 USD
Pembelian kuat
DJCIENDow Jones Commodity Energy128,88 USD−0,76%−0,99 USD129,85 USD128,47 USD
Pembelian
XAXNYSE American Composite Index5.133,8374 USD+1,07%54,4364 USD5.150,5122 USD5.071,8621 USD
Pembelian kuat
VXNCBOE NASDAQ 100 Volatility
18,77−0,37%−0,0719,1618,56
Penjualan
SSPXTRS&P 500 Total Return13.337,01 USD+0,04%4,87 USD13.354,08 USD13.284,75 USD
Pembelian
VIXVOLATILITY S&P 50015,96 USD−0,31%−0,05 USD16,22 USD15,87 USD
Penjualan
TTRANNASDAQ Transportation
7.241,91 USD−0,03%−2,12 USD7.252,95 USD7.189,90 USD
Pembelian
OOFINNASDAQ Other Finance
13.171,00 USD−1,29%−171,90 USD13.248,03 USD13.133,76 USD
Pembelian
IIXTCNASDAQ Telecommunications
495,54 USD+0,51%2,53 USD496,07 USD489,14 USD
Pembelian
IIXCONASDAQ Computer
17.887,15 USD+0,06%11,20 USD17.979,97 USD17.788,76 USD
Pembelian
INDSNASDAQ Industrial
12.137,44 USD−1,20%−147,22 USD12.226,39 USD12.103,75 USD
Penjualan
SSP600TRS&P 600 (TR)2.059,21 USD−0,09%−1,88 USD2.062,28 USD2.048,19 USD
Penjualan
IINSRNASDAQ Insurance
15.499,14 USD−0,79%−123,60 USD15.699,29 USD15.495,79 USD
Penjualan
BBR20Dow Jones Brazil Titans 20 ADR Index16.470,97 USD+1,12%181,85 USD16.482,91 USD16.289,11 USD
Pembelian
DDJUSSCDow Jones U.S. Semiconductors Index19.795,81 USD−0,32%−64,40 USD19.945,42 USD19.618,69 USD
Pembelian
NYANYSE Composite Index20.168,2054 USD+0,25%50,3257 USD20.180,5578 USD20.049,3789 USD
Pembelian kuat
RUIRUSSELL 1000 INDEX
3.332,31 USD−0,05%−1,80 USD3.336,06 USD3.320,74 USD
Pembelian
RRUTRUSSELL 2000 INDEX
2.275,70 USD−0,53%−12,24 USD2.282,21 USD2.270,89 USD
Penjualan
SSP600S&P 6001.430,28 USD−0,09%−1,34 USD1.434,07 USD1.422,61 USD
Penjualan
OEXS&P 100 Index
2.961,70+0,16%4,852.967,132.944,64
Pembelian
SPXS&P 500 Index
6.068,50+0,03%2,066.076,286.042,34
Pembelian
DXYU.S. Dollar Currency Index107,937 USD+0,01%0,015 USD108,095 USD107,864 USD
Penjualan
DXYU.S. Dollar Currency Index
107,952 USD+0,03%0,030 USD108,095 USD107,864 USD
Netral
NNYFANGNYSE FANG+ Index
13.790,770 USD−0,17%−23,205 USD13.844,023 USD13.682,874 USD
Pembelian