Indeks pasar
Indeks-indeks utama dari perekonomian AS
Pasar saham AS, mewakili 75% kapitalisasi pasar global, merupakan yang terbesar di dunia. Indeksnya berfungsi sebagai indikator yang efektif untuk sektor dan aktivitas ekonomi, dan umumnya digunakan dalam investasi indeks melalui dana.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6.051,08 | −0,00% | −0,17 | 6.078,58 | 6.035,77 | Pembelian |
 SVXS&P 500 Value | 1.947,66 | −0,28% | −5,55 | 1.954,09 | 1.944,01 | Penjualan |
 MIDS&P 400 | 3.277,21 | −0,52% | −17,16 | 3.295,53 | 3.263,99 | Penjualan |
 OEXS&P 100 | 2.958,65 | +0,16% | 4,80 | 2.973,61 | 2.948,27 | Pembelian |
 SPGSCIS&P GSCI | 546,29 | +0,58% | 3,13 | 546,71 | 542,88 | Pembelian |
 DJIDow Jones Industrial Average Index | 43.828,07 | −0,20% | −86,06 | 44.054,23 | 43.790,48 | Penjualan |
 IXICNASDAQ Composite Index | 19.926,72 | +0,12% | 23,88 | 20.061,65 | 19.817,47 | Pembelian |
 NDXNASDAQ 100 Index | 21.780,25 | +0,76% | 164,98 | 21.886,74 | 21.646,09 | Pembelian kuat |
 RUAUS Small Cap 3000 Index | 3.466,1956 | −0,06% | −2,1985 | 3.481,8568 | 3.457,3170 | Pembelian |
 RUTUS Small Cap 2000 Index | 2.346,8953 | −0,60% | −14,1851 | 2.361,8384 | 2.336,2825 | Penjualan |
 RUIUS Small Cap 1000 Index | 3.322,9038 | −0,04% | −1,2138 | 3.337,8300 | 3.314,6452 | Pembelian |
 NYANYSE COMPOSITE INDEX | 19.729,37 | −0,20% | −39,72 | 19.792,15 | 19.699,23 | Penjualan |
 XAXNYSE AMERICAN COMPOSITE INDEX | 4.953,65 | −1,52% | −76,50 | 5.039,22 | 4.936,17 | Penjualan Kuat |
 VIXCBOE Volatility Index | 13,81 | −0,79% | −0,11 | 14,25 | 13,24 | Penjualan |
 OSXPHLX Oil Service Sector | 74,71 | −1,15% | −0,87 | 75,48 | 74,60 | Penjualan Kuat |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 147,92 | −2,39% | −3,63 | 150,40 | 146,99 | Penjualan |
 HGXPHLX Housing Sector | 748,58 | −1,21% | −9,20 | 755,77 | 742,68 | Penjualan |
 UTYPHLX Utility Sector | 959,24 | +0,05% | 0,49 | 963,44 | 956,76 | Penjualan |
 SOXPHLX Semiconductor | 5.149,78 | +3,36% | 167,59 | 5.184,84 | 5.070,76 | Pembelian kuat |
 DJCIWHTDow Jones Commodity Index Wheat tr | 9,39 | −0,84% | −0,08 | 9,52 | 9,36 | Penjualan Kuat |
 DJCIIKDow Jones Commodity Nickel | 360,32 | −2,06% | −7,59 | 370,37 | 359,40 | Penjualan |
 SPSIBIS&P Biotechnology Select Industry | 7.270,64 | −0,95% | −70,02 | 7.347,95 | 7.216,99 | Penjualan Kuat |
 DJTDow Jones Transportation Average | 16.711,44 | −0,78% | −131,34 | 16.840,52 | 16.706,04 | Penjualan |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5.222,93 | −0,90% | −47,20 | 5.272,20 | 5.208,36 | Penjualan Kuat |
 DJCIKCDow Jones Commodity Coffee | 301,02 | +1,23% | 3,66 | 305,91 | 293,90 | Pembelian |
 SP500LVOLS&P 500 Low Volatility | 11.542,71 | −0,23% | −26,10 | 11.594,51 | 11.524,08 | Penjualan |
 DJADow Jones Composite Average Index | 13.846,31 | −0,30% | −41,43 | 13.915,61 | 13.843,19 | Netral |
 DE30Dow Jones Germany Titans 30 | 608,02 | −0,07% | −0,44 | 611,84 | 607,03 | Pembelian |
 DJCIGRDow Jones Commodity Grains | 213,70 | −0,74% | −1,59 | 215,43 | 213,31 | Pembelian |
 DWCPFDow Jones US Completion Total Stock Market | 2.388,47 | −0,44% | −10,47 | 2.403,96 | 2.377,77 | Netral |
 W1DOWDow Jones Global | 651,01 | −0,25% | −1,60 | 653,30 | 649,80 | Pembelian |
 DJCICCDow Jones Commodity Cocoa | 842,50 | +4,74% | 38,09 | 847,50 | 794,56 | Pembelian kuat |
 DJCIGCDow Jones Commodity Gold | 922,99 | −1,35% | −12,60 | 937,98 | 922,76 | Penjualan |
| DJCISIDow Jones Commodity Silver | 601,11 | −2,14% | −13,17 | 612,34 | 595,68 | Penjualan |
 VXXIDSPS&P 500 VIX Short-Term Futures | 8.861,24 | +0,00% | 0,12 | 8.989,25 | 8.694,85 | Netral |
 DJCIENDow Jones Commodity Energy | 122,91 | +0,99% | 1,21 | 123,10 | 121,43 | Pembelian |
| DJUDow Jones Utility Average | 1.003,66 | +0,09% | 0,93 | 1.009,06 | 1.002,99 | Penjualan |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 294,68 | −0,48% | −1,41 | 296,22 | 294,20 | Pembelian |
 REITDow Jones Equity All Reit tr | 2.701,31 | −0,13% | −3,44 | 2.711,00 | 2.692,94 | Penjualan |
 DJCISBDow Jones Commodity Sugar | 275,67 | −0,90% | −2,51 | 278,72 | 273,54 | Penjualan |
| IINSRNASDAQ Insurance | 15.988,08 | +0,34% | 53,57 | 16.085,66 | 15.960,41 | Penjualan |
 NYANYSE Composite Index | 19.729,3667 | −0,20% | −39,7243 | 19.792,1514 | 19.699,2257 | Penjualan |
| OOFINNASDAQ Other Finance | 13.194,87 | −0,37% | −48,99 | 13.276,91 | 13.167,75 | Pembelian |
| RUIRUSSELL 1000 INDEX | 3.322,90 | −0,04% | −1,22 | 3.337,83 | 3.314,65 | Pembelian |
| SSP600TRS&P 600 (TR) | 2.139,00 | −0,62% | −13,39 | 2.152,59 | 2.127,26 | Penjualan |
| SSPXTRS&P 500 Total Return | 13.276,57 | +0,01% | 1,33 | 13.336,85 | 13.242,94 | Pembelian |
| SSP600S&P 600 | 1.488,64 | −0,64% | −9,60 | 1.498,09 | 1.480,46 | Penjualan |
| DDJUSSCDow Jones U.S. Semiconductors Index | 19.847,24 | +2,38% | 460,99 | 20.192,30 | 19.527,56 | Pembelian kuat |
 INDSNASDAQ Industrial | 12.485,14 | +0,14% | 18,03 | 12.495,22 | 12.402,56 | Pembelian |
| XAXNYSE American Composite Index | 4.953,6510 | −1,52% | −76,5018 | 5.039,2189 | 4.936,1688 | Penjualan Kuat |
| TTRANNASDAQ Transportation | 7.328,00 | −0,91% | −66,93 | 7.403,53 | 7.326,82 | Penjualan |
| IIXCONASDAQ Computer | 18.112,22 | +0,29% | 52,67 | 18.302,33 | 17.994,46 | Pembelian |
| IIXTCNASDAQ Telecommunications | 481,31 | −0,62% | −2,99 | 483,51 | 479,64 | Penjualan |
| SPXS&P 500 Index | 6.051,09 | −0,00% | −0,16 | 6.078,58 | 6.035,77 | Pembelian |
| RRUTRUSSELL 2000 INDEX | 2.346,90 | −0,60% | −14,19 | 2.361,84 | 2.336,28 | Penjualan |
| VXNCBOE NASDAQ 100 Volatility | 16,61 | +1,53% | 0,25 | 16,70 | 15,83 | Penjualan |
| OEXS&P 100 Index | 2.958,64 | +0,16% | 4,79 | 2.973,61 | 2.948,27 | Pembelian |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 15.864,29 | −2,44% | −396,17 | 16.260,45 | 15.847,86 | Penjualan Kuat |
 DXYU.S. Dollar Currency Index | 106,945 | −0,06% | −0,061 | 107,186 | 106,719 | Pembelian |
| NNYFANGNYSE FANG+ Index | 13.483,717 | +1,40% | 186,222 | 13.587,470 | 13.297,495 | Pembelian kuat |
| DXYU.S. Dollar Currency Index | 106,945 | −0,06% | −0,060 | 107,186 | 106,719 | Pembelian |