Indeks pasar
Seluruh indeks dalam satu tempat
Indeks pasar mengukur kinerja sekumpulan aset untuk membantu mendapatkan gambaran tentang sentimen pasar atau sektor. Di bawah ini anda dapat melihat, menelusuri, dan membandingkan indeks utama, indeks AS, dan banyak lagi.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5.459,09 | +1,11% | 59,86 | 5.488,32 | 5.430,70 | Netral |
 IXICUS Composite Index | 17.357,88 | +1,03% | 176,16 | 17.454,57 | 17.239,99 | Netral |
 DJIDow Jones Industrial Average Index | 40.589,35 | +1,64% | 654,27 | 40.753,83 | 40.140,86 | Pembelian Kuat |
 VIXCBOE Volatility Index | 16,39 | −11,21% | −2,07 | 18,05 | 16,37 | Pembelian |
 TSXS&P/TSX Composite index | 22.814,81 | +0,91% | 206,78 | 22.843,22 | 22.683,88 | Pembelian Kuat |
 UKXUK 100 INDEX | 8.285,70 | +1,21% | 99,34 | 8.290,33 | 8.181,23 | Pembelian Kuat |
 DAXDAX Index | 18.417,55 | +0,65% | 118,83 | 18.428,88 | 18.218,54 | Pembelian |
 PX1CAC 40 Index | 7.517,68 | +1,22% | 90,66 | 7.526,27 | 7.427,47 | Penjualan |
 FTMIBMILANO ITALIA BORSA INDEX | 33.812,45 | +0,12% | 41,39 | 33.888,82 | 33.675,86 | Penjualan |
 NI225Nikkei 225 Index | 37.667,34 | −0,53% | −202,10 | 38.105,96 | 37.611,19 | Penjualan |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2.731,91 | +0,78% | 21,25 | 2.738,40 | 2.715,75 | Netral |
 000001SSE Composite Index | 2.890,8972 | +0,14% | 4,1555 | 2.899,1162 | 2.875,3960 | Penjualan |
 399001Shenzhen Component Index | 8.597,1738 | +1,45% | 122,4697 | 8.617,6465 | 8.512,7900 | Penjualan |
 HSIHang Seng Index | 17.021,31 | +0,10% | 16,34 | 17.229,19 | 16.924,58 | Penjualan |
 STISTRAITS TIMES INDEX | 3.426,48 | −0,12% | −3,98 | 3.434,97 | 3.416,61 | Netral |
 XJOS&P/ASX 200 Index | 7.921,3 | +0,76% | 60,1 | 7.938,3 | 7.861,2 | Pembelian |
 NZ50GS&P/NZX 50 Gross Index | 12.349,47 | −0,38% | −46,80 | 12.422,63 | 12.349,47 | Pembelian |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1.612,88 | −0,14% | −2,30 | 1.616,83 | 1.610,65 | Netral |
 COMPOSITEIDX Composite Index | 7.288,1670 | +0,66% | 47,8901 | 7.298,9561 | 7.256,5342 | Pembelian Kuat |
 SX5ESTOXX 50 | 4.862,51 | +1,06% | 51,22 | 4.867,88 | 4.810,20 | Penjualan |
 IBCIBEX 35 Index | 11.165,90 | +0,18% | 20,30 | 11.176,90 | 11.068,70 | Pembelian |
 SMISwiss Market Index | 12.241,49 | +1,12% | 135,95 | 12.250,56 | 12.060,58 | Pembelian |
 WIG20WIG20 Index | 2.407,15 | −0,35% | −8,48 | 2.428,54 | 2.398,97 | Penjualan |
 AEXAEX-Index | 906,64 | +0,90% | 8,07 | 907,55 | 897,50 | Penjualan |
 BEL20BEL 20 Index | 4.088,20 | +0,44% | 17,99 | 4.088,20 | 4.042,47 | Pembelian Kuat |
 IMOEXMOEX Russia Index | 2.993,23 | −1,58% | −48,14 | 3.060,68 | 2.972,53 | Penjualan Kuat |
 OMXH25OMX Helsinki 25 Index | 4.462,8496 | +1,12% | 49,4961 | 4.470,7021 | 4.411,9663 | Penjualan |
 OMXS30OMX Stockholm 30 Index | 2.578,7488 | +0,64% | 16,3765 | 2.582,1902 | 2.553,2451 | Netral |
 OMXC25OMX Copenhagen 25 Index | 1.964,71020 | +0,07% | 1,45580 | 1.971,35510 | 1.958,10390 | Pembelian |
 BELEX15BELEX 15 Index | 1.017,59 | +0,35% | 3,54 | 1.021,57 | 1.007,41 | Pembelian |
 OMXRGIOMX Riga Gross Index | 866,7061 | −1,49% | −13,0820 | 878,9350 | 855,2322 | Penjualan |
 OMXTGIOMX Tallinn Gross Index | 1.739,3815 | +0,14% | 2,4139 | 1.750,5240 | 1.735,2595 | Penjualan |
 OMXVGIOMX Vilnius Gross Index | 993,0858 | +0,00% | 0,0374 | 995,5501 | 992,6453 | Pembelian |
 XU100BIST 100 Index | 10.891,42 | +0,18% | 19,94 | 10.948,13 | 10.850,50 | Netral |
 TA35TA-35 Index | 2.050,070 | −0,41% | −8,460 | 2.054,370 | 2.039,220 | Pembelian |
 SA40SOUTH AFRICA TOP 40 INDEX | 74.042,42 | +0,48% | 355,18 | 74.187,73 | 73.588,30 | Pembelian |
 NIFTYNifty 50 Index | 24.834,85 | +1,76% | 428,75 | 24.861,15 | 24.410,90 | Pembelian Kuat |
 SENSEXS&P BSE SENSEX Index | 81.332,72 | +1,62% | 1.292,92 | 81.427,18 | 80.013,60 | Pembelian Kuat |
 DFMGIDFM General Index | 4.280,35 | +1,01% | 42,70 | 4.280,50 | 4.226,50 | Pembelian Kuat |
 TASITadawul All Shares Index | 12.026,210 | −0,62% | −75,000 | 12.094,520 | 12.007,730 | Pembelian |
 GNRIQE Index | 10.098,36 | −0,39% | −39,09 | 10.137,45 | 10.065,88 | Netral |
 BHBXBahrain All Share Index | 1.975,110 | −0,16% | −3,146 | 1.978,256 | 1.973,196 | Penjualan |
 EGX30EGX 30 Index | 29.090,600 | −0,36% | −104,599 | 29.376,200 | 29.057,300 | Pembelian |
 IBOVBovespa Index | 127.492,49 | +1,22% | 1.538,40 | 127.699,91 | 125.953,28 | Pembelian |
 MES&P/BMV IPC Index | 52.819,58 | −0,21% | −112,29 | 53.157,34 | 52.559,26 | Penjualan Kuat |
 IMVS&P MERVAL Index | 1.542.021,800 | +0,24% | 3.741,800 | 1.575.471,600 | 1.534.644,300 | Penjualan |
 ICAPMSCI COLCAP Index | 1.345,63 | −0,59% | −8,03 | 1.353,70 | 1.344,10 | Penjualan |
 SP_IPSAS&P IPSA Index | 6.432,160 | −0,14% | −8,850 | 6.486,730 | 6.432,160 | Penjualan |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 29.682,900 | +0,49% | 143,939 | 29.682,900 | 29.460,051 | Netral |
 BUXBudapest Stock Exchange Index | 73.174,10 | +0,59% | 428,81 | 73.338,42 | 72.577,64 | Pembelian |
 GDATHEX Composite Index | 1.469,25 | +0,37% | 5,43 | 1.470,01 | 1.462,25 | Pembelian |
 BETBucharest Exchange Trading Index | 18.562,57 | +0,62% | 114,12 | 18.608,91 | 18.440,59 | Pembelian |
 IDX30IDX 30 Index | 459,5030 | +0,40% | 1,8100 | 461,6580 | 458,8640 | Pembelian |
| CAC40CAC 40 | 7.517,69 | +1,22% | 90,66 | 7.526,27 | 7.427,47 | Penjualan |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 97,7641 | −1,33% | −1,3205 | 99,0846 | 97,7641 | Pembelian |
 NYANYSE Composite Index | 18.564,4772 | +1,20% | 220,0201 | 18.626,8774 | 18.344,4570 | Pembelian Kuat |
| DJIDow Jones Industrial Average Index | 40.589,35 | +1,64% | 654,27 | 40.753,83 | 40.140,86 | Pembelian Kuat |
 HGXPHLX Housing Sector | 778,20 | +3,19% | 24,04 | 783,30 | 766,81 | Pembelian Kuat |
| SOXPHLX Semiconductor | 5.103,13 | +1,95% | 97,77 | 5.147,94 | 5.056,21 | Netral |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 146,78 | +0,70% | 1,03 | 148,13 | 146,34 | Pembelian |
 HK33HKDHong Kong 33 | 17.136,8 | +0,32% | 55,0 | 17.222,8 | 16.920,3 | Penjualan |
| AU200AUDAustralia 200 | 7.983,7 | +0,99% | 78,5 | 7.990,7 | 7.912,7 | Pembelian Kuat |
| VIXVOLATILITY S&P 500 | 16,38 | −11,32% | −2,09 | 18,05 | 16,37 | Pembelian |
 DE30EURGermany 30 | 18.464,6 | +1,06% | 193,0 | 18.481,6 | 18.219,5 | Pembelian |
| UTYPHLX Utility Sector | 915,68 | +1,11% | 10,05 | 917,12 | 910,25 | Pembelian Kuat |
| US30USDUS Wall St 30 | 40.647,0 | +1,53% | 613,7 | 40.792,6 | 40.031,8 | Pembelian Kuat |
| HSIHang Seng Index | 17.021,32 | +0,10% | 16,34 | 17.229,19 | 16.924,58 | Penjualan |
 SXXPSTOXX 600 | 512,84 | +0,83% | 4,20 | 513,36 | 508,23 | Penjualan |
 OSXPHLX Oil Service Sector | 91,11 | +0,71% | 0,65 | 92,22 | 89,80 | Pembelian |
| DEU40GERMAN STOCK INDEX (DAX) | 18.417,56 | +0,65% | 118,83 | 18.428,88 | 18.218,54 | Pembelian |
 RUTUS Small Cap 2000 Index | 2.260,0689 | +1,67% | 37,0883 | 2.267,9096 | 2.238,6725 | Pembelian Kuat |
 SSMISWISS MARKET INDEX | 12.241,50 | +1,12% | 135,95 | 12.250,56 | 12.060,58 | Pembelian |
 NZ50GNZX 50 INDEX | 12.349,47 | −0,38% | −46,80 | 12.422,63 | 12.349,47 | Pembelian |
 RUIUS Small Cap 1000 Index | 2.982,1374 | +1,13% | 33,4557 | 2.997,1680 | 2.963,2339 | Pembelian |
| IBEX35IBEX 35 | 11.165,91 | +0,18% | 20,32 | 11.176,90 | 11.068,70 | Pembelian |
| XMINYSE Arca Major Market Index | 3.723,3872 | +1,90% | 69,5334 | 3.736,8829 | 3.653,8539 | Pembelian Kuat |
| XAXNYSE American Composite Index | 5.087,5713 | +0,33% | 16,7086 | 5.101,9446 | 5.031,8946 | Pembelian Kuat |
 NL25EURNetherlands 25 | 905,459 | +1,22% | 10,884 | 907,959 | 892,834 | Netral |
| AEXAEX | 906,65 | +0,90% | 8,07 | 907,55 | 897,50 | Penjualan |
| RUAUS Small Cap 3000 Index | 3.121,5036 | +1,16% | 35,8411 | 3.136,0735 | 3.101,8620 | Pembelian |