Mulai

Indeks pasar

Seluruh IndeksIndeks mayor duniaIndeks-Indeks ASSektor S&PIndeks Mata UangAmerikaEropaAsiaPasifikTimur TengahAfrika
Seluruh IndeksIndeks mayor duniaIndeks-Indeks ASSektor S&PIndeks Mata UangAmerikaEropaAsiaPasifikTimur TengahAfrika

Seluruh indeks dalam satu tempat

Indeks pasar mengukur kinerja sekumpulan aset untuk membantu mendapatkan gambaran tentang sentimen pasar atau sektor. Di bawah ini anda dapat melihat, menelusuri, dan membandingkan indeks utama, indeks AS, dan banyak lagi.
Simbol
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SPXS&P 5006.296,78 USD−0,01%−0,57 USD6.313,96 USD6.285,27 USD
Pembelian
IXICUS Composite Index20.895,66 USD+0,05%+11,39 USD20.980,56 USD20.846,12 USD
Pembelian
DJIDow Jones Industrial Average Index44.342,20 USD−0,32%−142,30 USD44.571,68 USD44.224,59 USD
Pembelian
VIXCBOE Volatility Index
16,41−0,67%−0,1116,8116,28
Penjualan
TSXS&P/TSX Composite index
27.314,01 CAD−0,27%−72,92 CAD27.422,06 CAD27.289,16 CAD
Pembelian
UKXUK 100 INDEX8.992,11 GBP+0,22%+19,46 GBP9.016,36 GBP8.969,09 GBP
Pembelian kuat
DAXDAX Index
24.289,51 EUR−0,33%−81,42 EUR24.494,88 EUR24.251,36 EUR
Pembelian kuat
PX1CAC 40 Index
7.822,67 EUR+0,01%+0,67 EUR7.873,30 EUR7.815,23 EUR
Pembelian kuat
FTMIBMILANO ITALIA BORSA INDEX40.311,98 EUR+0,46%+183,29 EUR40.402,95 EUR40.239,79 EUR
Pembelian kuat
NI225Japan 225 Index39.818,89 JPY−0,21%−82,08 JPY40.087,59 JPY39.745,42 JPY
Pembelian
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)3.188,08 KRW−0,13%−4,22 KRW3.204,75 KRW3.169,69 KRW
Pembelian
000001SSE Composite Index
3.534,4827 CNY+0,50%+17,6572 CNY3.536,0143 CNY3.518,2313 CNY
Pembelian kuat
399001Shenzhen Component Index10.913,8390 CNY+0,37%+40,2201 CNY10.946,4040 CNY10.865,8866 CNY
Pembelian kuat
HSIHang Seng Index24.825,66 HKD+1,33%+326,71 HKD24.825,66 HKD24.630,79 HKD
Pembelian kuat
STISTRAITS TIMES INDEX4.189,51 SGD+0,67%+28,07 SGD4.192,19 SGD4.164,25 SGD
Pembelian kuat
XJOS&P/ASX 200 Index
8.757,2 AUD+1,37%+118,2 AUD8.776,4 AUD8.639,0 AUD
Pembelian kuat
NZ50GS&P/NZX 50 Gross Index
12.880,40 NZD−0,19%−25,01 NZD12.906,49 NZD12.825,21 NZD
Pembelian
FBMKLCIFTSE Bursa Malaysia KLCI Index
1.525,86 MYR+0,32%+4,92 MYR1.529,52 MYR1.522,97 MYR
Penjualan
COMPOSITEIDX Composite Index
7.311,9150 IDR+0,34%+24,8940 IDR7.401,5790 IDR7.311,9150 IDR
Pembelian
SX5ESTOXX 505.359,24 EUR−0,33%−17,90 EUR5.404,32 EUR5.353,10 EUR
Pembelian
IBCIBEX 35 Index
13.989,00 EUR−0,04%−5,50 EUR14.062,40 EUR13.966,90 EUR
Netral
SMISwiss Market Index
11.982,91 CHF+0,18%+21,04 CHF12.030,81 CHF11.958,26 CHF
Netral
WIG20WIG20 Index
2.964,25 PLN+2,01%+58,50 PLN2.978,18 PLN2.932,68 PLN
Pembelian kuat
AEXAEX-Index
911,85 EUR−0,29%−2,62 EUR918,96 EUR911,50 EUR
Penjualan
BEL20BEL 20 Index
4.544,39 EUR+0,32%+14,39 EUR4.555,19 EUR4.527,80 EUR
Pembelian kuat
OMXH25OMX Helsinki 25 Index
4.836,3015 EUR+0,18%+8,8225 EUR4.836,3015 EUR4.796,2841 EUR
Pembelian
OMXS30OMX Stockholm 30 Index
2.546,7030 SEK−0,35%−8,9287 SEK2.590,4929 SEK2.541,3301 SEK
Pembelian kuat
OMXC25OMX Copenhagen 25 Index
1.734,94630 DKK+0,66%+11,32540 DKK1.747,46560 DKK1.731,61480 DKK
Pembelian
BELEX15BELEX 15 Index
1.214,96 RSD−0,03%−0,34 RSD1.217,01 RSD1.211,15 RSD
Pembelian
OMXRGIOMX Riga Gross Index
891,3868 EUR+0,07%+0,6015 EUR891,9156 EUR888,3249 EUR
Pembelian
OMXTGIOMX Tallinn Gross Index
2.055,5942 EUR−0,28%−5,6794 EUR2.065,0278 EUR2.053,7944 EUR
Penjualan
OMXVGIOMX Vilnius Gross Index
1.206,1959 EUR−0,01%−0,1350 EUR1.209,0220 EUR1.205,4256 EUR
Pembelian
XU100BIST 100 Index
10.366,16 TRY−0,04%−4,55 TRY10.407,44 TRY10.334,81 TRY
Pembelian
TA35TA-35 Index
3.007,220 ILS+0,70%+20,930 ILS3.022,230 ILS3.001,140 ILS
Pembelian
SA40SOUTH AFRICA TOP 40 INDEX90.973,70 ZAR+1,52%+1.360,69 ZAR91.176,12 ZAR89.560,84 ZAR
Pembelian kuat
NIFTYNifty 50 Index24.968,40 INR−0,57%−143,05 INR25.144,60 INR24.918,65 INR
Penjualan
SENSEXS&P BSE SENSEX Index
81.757,73 INR−0,61%−501,51 INR82.334,75 INR81.608,13 INR
Penjualan
DFMGIDFM General Index
6.093,75 AED−0,15%−9,35 AED6.114,45 AED6.052,30 AED
Pembelian
TASITadawul All Shares Index
11.006,980 SAR−0,29%−31,760 SAR11.042,010 SAR10.977,620 SAR
Penjualan Kuat
GNRIQE Index
10.915,20 QAR+0,96%+103,79 QAR10.936,61 QAR10.807,16 QAR
Pembelian kuat
BHBXBahrain All Share Index
1.945,458 BHD−0,07%−1,374 BHD1.947,590 BHD1.944,695 BHD
Pembelian
EGX30EGX 30 Index
33.821,000 EGP+1,04%+347,200 EGP33.892,900 EGP33.473,800 EGP
Pembelian
IIBOVBovespa Index
133.381,58 BRL−1,61%−2.183,16 BRL135.562,46 BRL133.295,60 BRL
Penjualan
MES&P/BMV IPC Index
56.273,45 MXN−0,78%−441,47 MXN56.798,08 MXN56.190,61 MXN
Penjualan
IMVS&P MERVAL Index
2.075.286,290 ARS+0,44%+9.152,000 ARS2.116.565,420 ARS2.066.134,290 ARS
Penjualan
ICAPMSCI COLCAP Index
1.733,54 COP−0,67%−11,74 COP1.752,14 COP1.733,36 COP
Pembelian
SP_IPSAS&P IPSA Index
8.184,500 CLP−0,32%−25,960 CLP8.227,610 CLP8.154,840 CLP
Netral
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
32.981,520 PEN+0,42%+138,250 PEN32.983,150 PEN32.810,450 PEN
Pembelian
BUXBudapest Stock Exchange Index
101.262,87 HUF+0,60%+607,69 HUF101.273,05 HUF100.634,18 HUF
Pembelian kuat
GDATHEX Composite Index
1.985,52 EUR+0,18%+3,51 EUR1.990,90 EUR1.979,66 EUR
Pembelian kuat
BETBucharest Exchange Trading Index
19.768,54 RON+0,41%+81,60 RON19.815,01 RON19.686,94 RON
Pembelian kuat
IDX30IDX 30 Index
406,9700 IDR−0,19%−0,7840 IDR411,8710 IDR406,9700 IDR
Pembelian
RUTUS Small Cap 2000 Index2.240,0053 USD−0,61%−13,6759 USD2.269,6056 USD2.238,1148 USD
Pembelian
HK33HKDHong Kong 3324.880,7 HKD+0,88%+216,0 HKD25.064,2 HKD24.600,7 HKD
Pembelian kuat
SSMISwiss Market Index11.982,90 CHF+0,18%+21,02 CHF12.030,81 CHF11.958,26 CHF
Netral
NZ50GNZX 50 INDEX12.880,41 NZD−0,19%−24,99 NZD12.906,49 NZD12.825,21 NZD
Pembelian
AU200AUDAustralia 2008.700,2 AUD+0,42%+36,5 AUD8.765,2 AUD8.664,7 AUD
Pembelian kuat
DEU40GERMAN STOCK INDEX (DAX)24.289,52 EUR−0,35%−84,98 EUR24.494,88 EUR24.251,36 EUR
Pembelian kuat
SOXPHLX Semiconductor5.732,62 USD−0,09%−5,02 USD5.776,31 USD5.695,05 USD
Pembelian
HGXPHLX Housing Sector654,19 USD−0,35%−2,29 USD660,45 USD650,12 USD
Pembelian
VIXVOLATILITY S&P 50016,40 USD−0,67%−0,11 USD16,81 USD16,28 USD
Penjualan
UTYPHLX Utility Sector1.046,94 USD+1,41%+14,54 USD1.051,58 USD1.035,31 USD
Pembelian kuat
OSXPHLX Oil Service Sector59,07 USD−1,13%−0,67 USD60,52 USD58,59 USD
Penjualan Kuat
XAUPHLX Gold/Silver Sector204,73 USD−0,42%−0,86 USD207,53 USD204,44 USD
Netral
RUAUS Small Cap 3000 Index3.583,1166 USD−0,02%−0,6313 USD3.594,7599 USD3.576,3863 USD
Pembelian
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX306,12 USD+0,62%+1,89 USD306,12 USD306,12 USD
Pembelian kuat
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index83,2858 USD−2,67%−2,2837 USD85,5695 USD83,2858 USD
Penjualan
DE30EURGermany 3024.216,0 EUR−0,80%−196,2 EUR24.506,2 EUR24.181,0 EUR
Pembelian
US30USDUS Wall St 3044.339,9 USD−0,44%−195,6 USD44.663,0 USD44.234,0 USD
Pembelian
NL25EURNetherlands 25910,715 EUR−0,42%−3,850 EUR919,540 EUR910,440 EUR
Penjualan
SXXPSTOXX 600547,01 EUR−0,04%−0,21 EUR549,54 EUR546,41 EUR
Pembelian kuat
RUIUS Small Cap 1000 Index3.448,1667 USD+0,01%+0,2978 USD3.457,8820 USD3.441,4557 USD
Pembelian
IBEX35IBEX 3513.988,99 EUR−0,04%−5,50 EUR14.062,40 EUR13.966,90 EUR
Netral
NYANYSE Composite Index20.541,5614 USD−0,23%−47,9606 USD20.647,6798 USD20.512,1931 USD
Pembelian
AEXAEX911,84 EUR−0,29%−2,64 EUR918,96 EUR911,50 EUR
Penjualan
CAC40CAC 407.822,68 EUR+0,01%+0,69 EUR7.873,30 EUR7.815,23 EUR
Pembelian kuat
XAXNYSE American Composite Index5.967,0105 USD+0,09%+5,5503 USD6.038,1673 USD5.961,4602 USD
Pembelian
HSIHang Seng Index24.825,66 HKD+1,33%+326,70 HKD24.825,66 HKD24.630,79 HKD
Pembelian kuat
DJIDow Jones Industrial Average Index44.342,19 USD−0,32%−142,30 USD44.571,68 USD44.224,59 USD
Pembelian
N100Euronext 100 Index
1.587,65 EUR+0,09%+1,47 EUR1.596,08 EUR1.586,87 EUR
Pembelian kuat