Indeks pasar
Seluruh indeks dalam satu tempat
Indeks pasar mengukur kinerja sekumpulan aset untuk membantu mendapatkan gambaran tentang sentimen pasar atau sektor. Di bawah ini anda dapat melihat, menelusuri, dan membandingkan indeks utama, indeks AS, dan banyak lagi.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6.034,90 | −0,30% | −17,94 | 6.065,40 | 6.029,89 | Pembelian |
 IXICUS Composite Index | 19.687,24 | −0,25% | −49,45 | 19.887,08 | 19.641,34 | Pembelian |
 DJIDow Jones Industrial Average Index | 44.247,84 | −0,35% | −154,10 | 44.470,84 | 44.186,66 | Pembelian |
 VIXCBOE Volatility Index | 14,18 | −0,07% | −0,01 | 14,54 | 13,86 | Penjualan |
 TSXS&P/TSX Composite index | 25.504,33 | −0,47% | −121,09 | 25.621,73 | 25.498,90 | Pembelian |
 UKXUK 100 INDEX | 8.251,18 | −0,35% | −29,17 | 8.280,36 | 8.248,42 | Pembelian |
 DAXDAX Index | 20.325,88 | −0,02% | −3,28 | 20.327,49 | 20.295,85 | Pembelian |
 PX1CAC 40 Index | 7.391,73 | −0,04% | −3,05 | 7.391,73 | 7.367,11 | Netral |
 FTMIBMILANO ITALIA BORSA INDEX | 34.562,57 | +0,49% | 168,08 | 34.655,26 | 34.537,73 | Pembelian |
 NI225Japan 225 Index | 39.372,16 | +0,01% | 4,80 | 39.401,93 | 39.112,80 | Pembelian kuat |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2.442,52 | +1,02% | 24,67 | 2.443,34 | 2.411,38 | Penjualan |
 000001SSE Composite Index | 3.432,4902 | +0,29% | 9,8295 | 3.437,8103 | 3.416,0874 | Pembelian |
 399001Shenzhen Component Index | 10.848,4228 | +0,33% | 35,8390 | 10.884,0600 | 10.781,0835 | Pembelian |
 HSIHang Seng Index | 20.155,05 | −0,77% | −156,23 | 20.481,37 | 20.100,07 | Pembelian |
 STISTRAITS TIMES INDEX | 3.795,39 | −0,48% | −18,17 | 3.815,93 | 3.790,23 | Pembelian |
 XJOS&P/ASX 200 Index | 8.353,6 | −0,47% | −39,4 | 8.395,9 | 8.342,1 | Netral |
 NZ50GS&P/NZX 50 Gross Index | 12.761,19 | +0,30% | 37,82 | 12.778,49 | 12.715,37 | Netral |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1.603,65 | −0,33% | −5,32 | 1.605,01 | 1.598,93 | Penjualan |
 COMPOSITEIDX Composite Index | 7.477,4420 | +0,32% | 24,1550 | 7.530,5590 | 7.444,1740 | Pembelian |
 SX5ESTOXX 50 | 4.941,10 | −0,22% | −10,65 | 4.948,16 | 4.940,08 | Pembelian |
 IBCIBEX 35 Index | 11.840,70 | −1,04% | −124,80 | 11.950,60 | 11.786,10 | Pembelian |
 SMISwiss Market Index | 11.632,51 | −0,08% | −9,88 | 11.640,32 | 11.618,85 | Penjualan |
 WIG20WIG20 Index | 2.307,23 | −0,43% | −10,07 | 2.310,31 | 2.304,93 | Pembelian |
 AEXAEX-Index | 894,30 | +0,10% | 0,88 | 894,35 | 893,17 | Pembelian |
 BEL20BEL 20 Index | 4.241,91 | −0,10% | −4,33 | 4.246,50 | 4.236,54 | Pembelian |
 OMXH25OMX Helsinki 25 Index | 4.383,7337 | −0,52% | −22,8727 | 4.394,8701 | 4.383,3780 | Penjualan |
 OMXS30OMX Stockholm 30 Index | 2.597,5806 | +0,08% | 2,0951 | 2.599,4133 | 2.588,8396 | Pembelian |
 OMXC25OMX Copenhagen 25 Index | 1.850,57640 | −0,49% | −9,16670 | 1.853,34240 | 1.850,38570 | Penjualan |
 BELEX15BELEX 15 Index | 1.145,37 | +0,22% | 2,49 | 1.146,52 | 1.128,84 | Pembelian |
 OMXRGIOMX Riga Gross Index | 867,2986 | −0,04% | −0,3395 | 867,2986 | 866,8797 | Penjualan |
 OMXTGIOMX Tallinn Gross Index | 1.709,6989 | −0,09% | −1,5594 | 1.710,5351 | 1.709,6440 | Penjualan |
 OMXVGIOMX Vilnius Gross Index | 1.056,7364 | +0,16% | 1,7061 | 1.057,4503 | 1.056,6026 | Pembelian |
 XU100BIST 100 Index | 10.163,79 | +0,64% | 64,76 | 10.171,50 | 10.097,08 | Pembelian |
 TA35TA-35 Index | 2.349,590 | −0,12% | −2,890 | 2.350,920 | 2.346,210 | Pembelian |
 SA40SOUTH AFRICA TOP 40 INDEX | 78.170,85 | −0,68% | −532,74 | 78.733,53 | 78.009,77 | Pembelian |
 NIFTYNifty 50 Index | 24.656,25 | +0,19% | 46,20 | 24.691,75 | 24.583,85 | Pembelian |
 SENSEXS&P BSE SENSEX Index | 81.600,75 | +0,11% | 90,70 | 81.742,37 | 81.383,42 | Pembelian |
 DFMGIDFM General Index | 4.777,50 | −0,35% | −16,65 | 4.801,45 | 4.768,90 | Netral |
 TASITadawul All Shares Index | 12.192,490 | −0,01% | −1,150 | 12.219,150 | 12.183,010 | Pembelian |
 GNRIQE Index | 10.533,88 | +0,36% | 37,56 | 10.536,71 | 10.479,40 | Pembelian kuat |
 BHBXBahrain All Share Index | 2.016,290 | −0,02% | −0,429 | 2.016,719 | 2.016,290 | Penjualan |
 EGX30EGX 30 Index | 30.660,900 | +0,14% | 43,100 | 30.660,900 | 30.616,300 | Netral |
 IBOVBovespa Index | 128.228,49 | +0,80% | 1.018,30 | 128.510,52 | 127.212,63 | Pembelian |
 MES&P/BMV IPC Index | 51.377,28 | −1,56% | −813,40 | 52.207,76 | 51.343,14 | Netral |
 IMVS&P MERVAL Index | 2.201.245,840 | −1,24% | −27.612,800 | 2.247.915,270 | 2.184.804,420 | Pembelian |
 ICAPMSCI COLCAP Index | 1.383,99 | +0,33% | 4,54 | 1.389,32 | 1.378,67 | Pembelian |
 SP_IPSAS&P IPSA Index | 6.720,210 | +0,09% | 6,090 | 6.721,330 | 6.691,290 | Pembelian |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 29.802,500 | +1,14% | 334,550 | 29.905,660 | 29.408,070 | Netral |
 BUXBudapest Stock Exchange Index | 79.950,37 | −0,49% | −389,71 | 80.340,56 | 79.853,73 | Pembelian |
 GDATHEX Composite Index | 1.458,81 | −0,42% | −6,15 | 1.468,22 | 1.458,81 | Pembelian |
 BETBucharest Exchange Trading Index | 17.239,04 | +0,36% | 61,34 | 17.248,63 | 17.177,70 | Pembelian |
 IDX30IDX 30 Index | 457,7340 | +0,21% | 0,9470 | 461,3720 | 454,5260 | Netral |
 N100Euronext 100 Index | 1.463,14 | +0,05% | 0,75 | 1.463,67 | 1.460,22 | Pembelian |
 DE30EURGermany 30 | 20.311,5 | −0,03% | −5,5 | 20.349,6 | 20.283,0 | Pembelian |
 UTYPHLX Utility Sector | 967,59 | −0,65% | −6,32 | 971,01 | 958,77 | Penjualan |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 151,99 | −0,20% | −0,30 | 154,43 | 151,88 | Netral |
 OSXPHLX Oil Service Sector | 75,67 | −0,15% | −0,11 | 76,75 | 75,02 | Penjualan |
| SOXPHLX Semiconductor | 4.894,70 | −2,47% | −124,14 | 5.032,67 | 4.863,40 | Penjualan Kuat |
 NYANYSE Composite Index | 19.881,8981 | −0,62% | −124,3609 | 20.006,2590 | 19.870,3086 | Penjualan |
 RUTUS Small Cap 2000 Index | 2.382,7744 | −0,42% | −10,0620 | 2.402,6623 | 2.378,6053 | Netral |
 SSMISWISS MARKET INDEX | 11.634,12 | −0,07% | −8,27 | 11.640,32 | 11.618,72 | Penjualan |
| XAXNYSE American Composite Index | 5.193,6351 | +0,45% | 23,2330 | 5.238,5784 | 5.170,4021 | Netral |
| RUAUS Small Cap 3000 Index | 3.460,1974 | −0,38% | −13,1479 | 3.478,4654 | 3.457,7870 | Pembelian |
| DJIDow Jones Industrial Average Index | 44.247,83 | −0,35% | −154,10 | 44.470,84 | 44.186,66 | Netral |
| AU200AUDAustralia 200 | 8.360,0 | −0,14% | −12,0 | 8.386,5 | 8.347,5 | Netral |
| HGXPHLX Housing Sector | 771,60 | −2,12% | −16,68 | 778,42 | 766,63 | Penjualan |
 NZ50GNZX 50 INDEX | 12.761,18 | +0,30% | 37,81 | 12.778,49 | 12.715,37 | Netral |
 NL25EURNetherlands 25 | 894,600 | +0,38% | 3,400 | 895,100 | 891,500 | Pembelian |
| AEXAEX | 894,47 | +0,12% | 1,04 | 894,88 | 893,17 | Pembelian |
| IBEX35IBEX 35 | 11.796,71 | −1,41% | −168,79 | 11.950,60 | 11.786,10 | Pembelian |
 RUIUS Small Cap 1000 Index | 3.314,3419 | −0,38% | −12,5227 | 3.332,2109 | 3.311,8374 | Pembelian |
| VIXVOLATILITY S&P 500 | 14,42 | +1,62% | 0,23 | 14,42 | 14,40 | Penjualan |
 SXXPSTOXX 600 | 517,28 | −0,24% | −1,22 | 517,69 | 517,03 | Pembelian |
| DEU40GERMAN STOCK INDEX (DAX) | 20.313,54 | −0,08% | −15,63 | 20.327,49 | 20.292,86 | Pembelian |
 HK33HKDHong Kong 33 | 20.186,9 | −1,09% | −221,5 | 20.522,9 | 20.114,4 | Pembelian |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 290,47 | +0,49% | 1,41 | 290,47 | 290,47 | Pembelian kuat |
| US30USDUS Wall St 30 | 44.236,0 | −0,15% | −65,5 | 44.321,5 | 44.232,0 | Pembelian |
| CAC40CAC 40 | 7.382,30 | −0,17% | −12,49 | 7.391,84 | 7.367,11 | Netral |
| HSIHang Seng Index | 20.155,06 | −0,77% | −156,23 | 20.481,37 | 20.100,07 | Pembelian |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 90,1029 | +5,22% | 4,4731 | 90,1029 | 85,6298 | Penjualan |