Mulai

Indeks pasar

Seluruh IndeksIndeks mayor duniaIndeks-Indeks ASSektor S&PIndeks Mata UangAmerikaEropaAsiaPasifikTimur TengahAfrika
Seluruh IndeksIndeks mayor duniaIndeks-Indeks ASSektor S&PIndeks Mata UangAmerikaEropaAsiaPasifikTimur TengahAfrika

Seluruh indeks dalam satu tempat

Indeks pasar mengukur kinerja sekumpulan aset untuk membantu mendapatkan gambaran tentang sentimen pasar atau sektor. Di bawah ini anda dapat melihat, menelusuri, dan membandingkan indeks utama, indeks AS, dan banyak lagi.
Simbol
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SPXS&P 5005.996,65 USD+1,00%59,30 USD6.014,96 USD5.978,44 USD
Pembelian kuat
IXICUS Composite Index19.630,20 USD+1,51%291,91 USD19.709,64 USD19.543,32 USD
Pembelian
DJIDow Jones Industrial Average Index43.487,84 USD+0,78%334,70 USD43.653,25 USD43.312,55 USD
Pembelian
VIXCBOE Volatility Index
15,76−1,31%−0,2116,2915,67
Penjualan
TSXS&P/TSX Composite index
25.171,58 CAD+0,41%103,66 CAD25.245,78 CAD25.064,29 CAD
Pembelian kuat
UKXUK 100 INDEX8.519,38 GBP−0,01%−1,17 GBP8.543,19 GBP8.513,42 GBP
Pembelian
DAXDAX Index
20.963,67 EUR−0,13%−26,64 EUR20.997,66 EUR20.922,80 EUR
Pembelian
PX1CAC 40 Index
7.739,97 EUR+0,08%6,47 EUR7.757,81 EUR7.713,26 EUR
Pembelian
FTMIBMILANO ITALIA BORSA INDEX35.959,03 EUR−0,51%−184,79 EUR36.138,63 EUR35.939,89 EUR
Pembelian
NI225Japan 225 Index39.027,91 JPY+0,32%125,63 JPY39.238,21 JPY38.643,84 JPY
Netral
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2.518,04 KRW−0,08%−2,02 KRW2.548,44 KRW2.507,95 KRW
Netral
000001SSE Composite Index
3.242,6226 CNY−0,05%−1,7550 CNY3.258,6103 CNY3.229,0689 CNY
Penjualan
399001Shenzhen Component Index10.305,6935 CNY+0,48%49,2981 CNY10.325,6873 CNY10.205,9861 CNY
Pembelian
HSIHang Seng Index20.106,55 HKD+0,91%180,74 HKD20.205,25 HKD19.920,31 HKD
Pembelian kuat
STISTRAITS TIMES INDEX3.795,38 SGD−0,33%−12,60 SGD3.806,77 SGD3.779,07 SGD
Netral
XJOS&P/ASX 200 Index
8.402,4 AUD+0,66%55,0 AUD8.453,3 AUD8.347,4 AUD
Pembelian kuat
NZ50GS&P/NZX 50 Gross Index
13.052,90 NZD−0,27%−35,41 NZD13.127,79 NZD13.019,23 NZD
Pembelian
FBMKLCIFTSE Bursa Malaysia KLCI Index
1.580,46 MYR+0,52%8,12 MYR1.582,32 MYR1.570,97 MYR
Penjualan
COMPOSITEIDX Composite Index
7.181,8200 IDR+0,15%11,0830 IDR7.221,7310 IDR7.176,3320 IDR
Netral
SX5ESTOXX 505.156,45 EUR−0,15%−8,00 EUR5.171,23 EUR5.151,83 EUR
Pembelian
IBCIBEX 35 Index
11.882,30 EUR−0,51%−61,30 EUR11.904,50 EUR11.851,30 EUR
Pembelian
SMISwiss Market Index
12.031,13 CHF−0,05%−6,09 CHF12.053,00 CHF12.017,43 CHF
Pembelian
WIG20WIG20 Index
2.323,20 PLN−0,07%−1,60 PLN2.327,19 PLN2.313,43 PLN
Pembelian
AEXAEX-Index
915,55 EUR−0,21%−1,96 EUR919,11 EUR915,08 EUR
Pembelian
BEL20BEL 20 Index
4.272,11 EUR+0,01%0,36 EUR4.273,80 EUR4.259,76 EUR
Pembelian
OMXH25OMX Helsinki 25 Index
4.442,6390 EUR+0,06%2,8700 EUR4.448,5486 EUR4.429,1941 EUR
Netral
OMXS30OMX Stockholm 30 Index
2.628,3874 SEK+0,45%11,7027 SEK2.632,1943 SEK2.616,6229 SEK
Pembelian
OMXC25OMX Copenhagen 25 Index
1.745,70070 DKK+0,28%4,81390 DKK1.745,70690 DKK1.726,92680 DKK
Penjualan
BELEX15BELEX 15 Index
1.144,52 RSD+0,33%3,72 RSD1.145,83 RSD1.122,80 RSD
Pembelian kuat
OMXRGIOMX Riga Gross Index
876,2077 EUR+0,01%0,0597 EUR878,3052 EUR872,5282 EUR
Pembelian
OMXTGIOMX Tallinn Gross Index
1.812,4291 EUR+0,66%11,8217 EUR1.813,1713 EUR1.802,1248 EUR
Pembelian kuat
OMXVGIOMX Vilnius Gross Index
1.122,5977 EUR+0,12%1,3776 EUR1.122,9315 EUR1.120,7618 EUR
Pembelian
XU100BIST 100 Index
10.008,38 TRY−0,21%−20,93 TRY10.076,45 TRY9.989,37 TRY
Pembelian
TA35TA-35 Index
2.547,610 ILS−0,16%−4,160 ILS2.562,620 ILS2.542,950 ILS
Pembelian
SA40SOUTH AFRICA TOP 40 INDEX76.670,63 ZAR+0,45%343,92 ZAR76.672,44 ZAR76.059,21 ZAR
Pembelian
NIFTYNifty 50 Index23.024,65 INR−1,37%−320,10 INR23.426,30 INR22.976,85 INR
Penjualan Kuat
SENSEXS&P BSE SENSEX Index
75.838,36 INR−1,60%−1.235,08 INR77.337,36 INR75.641,87 INR
Penjualan Kuat
DFMGIDFM General Index
5.220,25 AED+0,46%24,10 AED5.232,45 AED5.189,40 AED
Pembelian
TASITadawul All Shares Index
12.369,630 SAR−0,08%−9,910 SAR12.402,100 SAR12.341,840 SAR
Pembelian
GNRIQE Index
10.507,28 QAR−0,00%−0,28 QAR10.536,39 QAR10.486,77 QAR
Pembelian
BHBXBahrain All Share Index
1.904,070 BHD−0,12%−2,226 BHD1.906,844 BHD1.904,070 BHD
Penjualan
EGX30EGX 30 Index
29.826,600 EGP+0,70%207,200 EGP29.826,600 EGP29.607,100 EGP
Netral
IBOVBovespa Index
122.832,80 BRL−0,02%−22,35 BRL122.854,39 BRL122.828,22 BRL
Penjualan
MES&P/BMV IPC Index
50.201,32 MXN+0,52%260,43 MXN50.317,41 MXN49.895,97 MXN
Netral
IMVS&P MERVAL Index
2.536.837,440 ARS+1,03%25.951,490 ARS2.567.112,430 ARS2.510.885,950 ARS
Netral
ICAPMSCI COLCAP Index
1.387,59 COP−0,26%−3,63 COP1.394,86 COP1.386,79 COP
Netral
SP_IPSAS&P IPSA Index
6.996,800 CLP−0,19%−13,420 CLP7.015,140 CLP6.989,620 CLP
Pembelian
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
29.657,990 PEN+1,17%343,960 PEN29.760,350 PEN29.218,740 PEN
Pembelian
BUXBudapest Stock Exchange Index
85.041,92 HUF−1,00%−861,56 HUF86.144,64 HUF85.034,28 HUF
Pembelian
GDATHEX Composite Index
1.533,01 EUR+0,14%2,14 EUR1.534,84 EUR1.529,29 EUR
Pembelian
BETBucharest Exchange Trading Index
16.956,78 RON+0,25%43,10 RON16.962,23 RON16.871,67 RON
Penjualan
IDX30IDX 30 Index
430,0520 IDR+0,10%0,4180 IDR435,8650 IDR430,0520 IDR
Netral
NL25EURNetherlands 25916,350 EUR−0,23%−2,075 EUR919,775 EUR915,650 EUR
Pembelian
RUAUS Small Cap 3000 Index3.432,2746 USD+0,94%32,1027 USD3.442,6366 USD3.424,3541 USD
Pembelian kuat
AEXAEX915,69 EUR−0,20%−1,83 EUR919,11 EUR915,08 EUR
Pembelian
CAC40CAC 407.740,81 EUR+0,09%7,30 EUR7.757,81 EUR7.713,26 EUR
Pembelian
RUIUS Small Cap 1000 Index3.293,7647 USD+0,97%31,6746 USD3.303,9019 USD3.285,0891 USD
Pembelian kuat
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index95,6016 USD+3,11%2,8832 USD95,6016 USD92,7184 USD
Penjualan
DEU40GERMAN STOCK INDEX (DAX)20.969,17 EUR−0,10%−21,15 EUR20.997,66 EUR20.922,80 EUR
Pembelian
NYANYSE Composite Index19.607,3705 USD+0,30%58,7393 USD19.673,7080 USD19.548,6312 USD
Pembelian
DE30EURGermany 3020.997,5 EUR−0,22%−47,1 EUR21.078,0 EUR20.888,6 EUR
Pembelian
RUTUS Small Cap 2000 Index2.275,8819 USD+0,40%9,0899 USD2.289,9720 USD2.269,2211 USD
Pembelian
SSMISWISS MARKET INDEX12.029,16 CHF−0,07%−8,07 CHF12.053,00 CHF12.017,43 CHF
Pembelian
XAXNYSE American Composite Index4.981,0822 USD−0,18%−9,2102 USD5.021,3316 USD4.955,4107 USD
Netral
UTYPHLX Utility Sector982,64 USD+0,14%1,36 USD987,59 USD978,85 USD
Pembelian
VIXVOLATILITY S&P 50015,75 USD−1,32%−0,21 USD16,29 USD15,67 USD
Penjualan
OSXPHLX Oil Service Sector78,57 USD+2,09%1,61 USD79,19 USD77,47 USD
Pembelian
HGXPHLX Housing Sector726,78 USD+0,54%3,89 USD732,07 USD725,29 USD
Netral
XAUPHLX GOLD and SILVER SECTOR INDEX147,04 USD+0,70%1,02 USD147,98 USD144,40 USD
Netral
SOXPHLX Semiconductor5.309,74 USD+2,84%146,78 USD5.319,68 USD5.252,36 USD
Pembelian kuat
DJIDow Jones Industrial Average Index43.487,83 USD+0,78%334,70 USD43.653,25 USD43.312,55 USD
Pembelian
SXXPSTOXX 600524,15 EUR+0,05%0,27 EUR525,09 EUR523,44 EUR
Pembelian
IBEX35IBEX 3511.890,11 EUR−0,45%−53,48 EUR11.904,50 EUR11.851,30 EUR
Pembelian
US30USDUS Wall St 3043.678,8 USD+0,02%10,8 USD43.788,8 USD43.306,3 USD
Pembelian
AU200AUDAustralia 2008.399,9 AUD+0,06%5,0 AUD8.474,4 AUD8.369,4 AUD
Pembelian
NZ50GNZX 50 INDEX13.052,91 NZD−0,27%−35,41 NZD13.127,79 NZD13.019,23 NZD
Pembelian
HSIHang Seng Index20.106,56 HKD+0,91%180,74 HKD20.205,25 HKD19.920,31 HKD
Pembelian kuat
N100Euronext 100 Index
1.517,35 EUR−0,32%−4,84 EUR1.522,08 EUR1.516,62 EUR
Pembelian
HK33HKDHong Kong 3320.002,2 HKD−1,37%−277,0 HKD20.248,2 HKD19.939,2 HKD
Pembelian
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX311,35 USD−0,26%−0,82 USD311,35 USD311,35 USD
Pembelian