Indeks pasar

Kutipan

Seluruh indeks dalam satu tempat

Indeks pasar mengukur kinerja sekumpulan aset untuk membantu mendapatkan gambaran tentang sentimen pasar atau sektor. Di bawah ini anda dapat melihat, menelusuri, dan membandingkan indeks utama, indeks AS, dan banyak lagi.
Simbol
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SPXS&P 5005132.37−0.09%−4.705136.945127.18
Pembelian
IXICUS Composite Index16233.90−0.25%−41.0416264.9716213.51
Pembelian Kuat
DJIDow Jones Industrial Average Index38984.27−0.26%−103.1239035.2938913.30
Pembelian
VIXCBOE Volatility Index
13.47+2.75%0.3613.5813.44
Penjualan
TSXS&P/TSX Composite index
21544.08−0.04%−8.2721562.2821491.34
Pembelian
UKXUK 100 INDEX7638.30−0.58%−44.217682.647623.22
Netral
DAXDAX Index
17701.70−0.19%−33.3717756.3917684.73
Pembelian
PX1CAC 40 Index
7941.58+0.09%7.417951.757916.71
Pembelian
FTMIBMILANO ITALIA BORSA INDEX32896.89−0.11%−37.3932947.1432818.45
Pembelian
NI225Nikkei 225 Index40109.16+0.50%198.4140314.6440001.55
Pembelian
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2674.28+1.21%31.912682.802662.32
Pembelian
000001SSE Composite Index
3039.3054+0.41%12.28493040.34473007.6829
Pembelian
399001Shenzhen Component Index9438.2441+0.04%3.49709486.70319359.8398
Pembelian
HSIHang Seng Index
16595.97+0.04%6.5316645.9616473.65
Pembelian
STISTRAITS TIMES INDEX3122.22−0.43%−13.553147.403119.70
Penjualan
XJOS&P/ASX 200 Index
7735.8−0.13%−9.87769.17726.4
Pembelian
NZ50GS&P/NZX 50 Gross Index
11724.21−0.17%−20.1811746.0211695.68
Pembelian
TAIEXTWSE Capitalization Weighted Stock Index
19305.31+1.95%369.3819333.3918952.69
Pembelian Kuat
FBMKLCIFTSE Bursa Malaysia KLCI Index
1539.27+0.08%1.251547.101537.03
Pembelian
COMPOSITEIDX Composite Index
7276.7490−0.48%−35.15827328.38487259.7808
Pembelian
SX5ESTOXX 504908.01+0.27%13.144915.444897.94
Pembelian Kuat
IBCIBEX 35 Index
10057.20−0.07%−7.5010084.1010035.80
Pembelian
SMISwiss Market Index
11449.26−0.39%−44.6611493.4711424.79
Pembelian
WIG20WIG20 Index
2397.51−1.12%−27.192444.212394.05
Pembelian
AEXAEX-Index
856.30+0.26%2.20859.24854.97
Pembelian
BEL20BEL 20 Index
3666.65−0.87%−32.173695.833657.11
Netral
IMOEXMOEX Russia Index3296.75+0.92%30.093298.633277.85
Pembelian Kuat
OMXH25OMX Helsinki 25 Index
4391.6404−0.82%−36.48804431.68244387.4435
Penjualan
OMXS30OMX Stockholm 30 Index
2452.0441−0.38%−9.44542465.31232448.2173
Pembelian
OMXC25OMX Copenhagen 25 Index
1924.76750+0.08%1.486201936.953601920.44780
Pembelian
BELEX15BELEX 15 Index
940.19+1.06%9.84944.74930.57
Pembelian Kuat
OMXRGIOMX Riga Gross Index
1327.6972−1.27%−17.13181335.38651322.9860
Penjualan
OMXTGIOMX Tallinn Gross Index
1752.3499+0.16%2.76271754.34171745.6325
Penjualan
OMXVGIOMX Vilnius Gross Index
952.9285−0.49%−4.6926957.7232952.5739
Penjualan
XU100BIST 100 Index
8907.65−2.08%−189.509149.908907.65
Netral
TA35TA-35 Index
1960.690−0.11%−2.1701965.9301957.140
Pembelian
SA40SOUTH AFRICA TOP 40 INDEX66177.63−0.24%−159.7967292.0066128.87
Penjualan
NIFTYNIFTY 50 Index
22405.60+0.12%27.2022440.9022358.30
Pembelian
SENSEXS&P BSE SENSEX Index
73872.29+0.09%66.1473990.1373747.01
Pembelian
DFMGIDFM General Index
4326.60−0.69%−30.004405.754311.95
Pembelian
TASITadawul All Shares Index
12434.590−0.96%−120.61012606.06012426.730
Netral
GNRIQE Index
10473.04−0.02%−1.8710529.5710452.20
Pembelian
BHBXBahrain All Share Index
1993.442−0.78%−15.5842011.5271993.237
Penjualan
EGX30EGX 30 Index
30542.300+5.11%1483.99930645.90029058.300
Pembelian Kuat
IBOVBovespa Index
128390.03−0.61%−790.34129307.41128278.26
Penjualan
MES&P/BMV IPC Index
55765.65+0.41%229.3355852.7855451.05
Penjualan
IMVS&P MERVAL Index
1073013.890+1.66%17520.2901109769.7001054958.950
Pembelian
ICAPMSCI COLCAP Index
1291.04+0.36%4.581291.041280.49
Pembelian Kuat
SP_IPSAS&P IPSA Index
6413.240−1.05%−68.0106512.1706413.220
Pembelian
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
28526.450+0.69%195.81928547.67028267.760
Pembelian
BUXBudapest Stock Exchange Index
66351.49+0.28%182.4666693.9166150.82
Pembelian
GDATHEX Composite Index
1434.87+0.85%12.121437.651426.38
Pembelian
BETBucharest Exchange Trading Index
16129.36+0.75%119.8416167.3715984.36
Pembelian Kuat
IDX30IDX 30 Index
498.3790−0.54%−2.7010502.6540497.1960
Netral
TRJEFFCRBThomson Reuters/CoreCommodity CRB Index277.1088+0.67%1.8384277.1088275.0768
Pembelian Kuat
SSMISWISS MARKET INDEX11455.64−0.33%−38.2911493.4711424.79
Pembelian
XAXNYSE American Composite Index4542.8741−0.58%−26.48814589.22714536.4044
Pembelian
HK33HKDHong Kong 3316467.0−0.88%−146.516669.516434.0
Pembelian
AU200AUDAustralia 2007726.7−0.41%−31.67769.77712.7
Pembelian
SXXPSTOXX 600497.07−0.10%−0.52498.50496.03
Pembelian
OSXPHLX OIL SERVICE SECTOR81.67−0.55%−0.4582.4681.45
Netral
SOXPHLX SEMICONDUCTOR5003.13+1.49%73.555016.704956.15
Pembelian Kuat
VIXVOLATILITY S&P 50013.50+2.90%0.3813.5813.44
Penjualan
DJIDow Jones Industrial Average Index38982.33−0.27%−105.0639035.2938913.30
Pembelian
UTYPHLX UTILITY SECTOR785.99+0.60%4.69786.03778.14
Pembelian
NL25EURNetherlands 25857.043−0.22%−1.900860.418855.993
Pembelian
XAUPHLX GOLD AND SILVER SECTOR INDEX112.15+3.23%3.50112.17109.80
Pembelian
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index106.4767−2.41%−2.6247109.1014106.4767
Penjualan Kuat
RUTUS Small Cap 2000 Index2082.8623+0.31%6.46752091.79582078.5912
Pembelian Kuat
DE30EURGermany 3017708.9−0.27%−47.117767.017682.9
Pembelian
XMINYSE Arca Major Market Index3560.1789−0.28%−9.93203570.11103555.8031
Pembelian
DEU40GERMAN STOCK INDEX (DAX)17710.50−0.14%−24.5817756.3917684.73
Pembelian
AEXAEX856.01+0.22%1.90859.24854.97
Pembelian
RUIUS Small Cap 1000 Index2814.5613−0.08%−2.30692816.56802811.7331
Pembelian
HSIHang Seng Index16595.98+0.04%6.5316645.9616473.65
Pembelian
HGXPHLX HOUSING SECTOR700.97+0.48%3.37705.98700.82
Pembelian Kuat
IBEX35IBEX 3510065.31+0.01%0.6210084.1010035.80
Pembelian
NYANYSE Composite Index17749.6623+0.12%21.394417754.949917724.3041
Pembelian Kuat
CAC40CAC 407949.02+0.19%14.847951.757916.71
Pembelian Kuat
NZ50GNZX 50 INDEX11724.20−0.17%−20.1911746.0211695.68
Pembelian
US30USDUS Wall St 3038962.1−0.15%−59.039060.038846.5
Pembelian
RUAUS Small Cap 3000 Index2943.0970−0.06%−1.76432944.86892940.4764
Pembelian Kuat