Indeks pasar
Seluruh indeks dalam satu tempat
Indeks pasar mengukur kinerja sekumpulan aset untuk membantu mendapatkan gambaran tentang sentimen pasar atau sektor. Di bawah ini anda dapat melihat, menelusuri, dan membandingkan indeks utama, indeks AS, dan banyak lagi.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5099.95 | +1.02% | 51.54 | 5114.62 | 5073.14 | Pembelian |
 IXICUS Composite Index | 15927.89 | +2.02% | 316.13 | 15981.00 | 15770.72 | Pembelian |
 DJIDow Jones Industrial Average Index | 38239.67 | +0.40% | 153.86 | 38337.64 | 38065.05 | Netral |
 VIXCBOE Volatility Index | 15.03 | −2.21% | −0.34 | 16.06 | 14.92 | Penjualan |
 TSXS&P/TSX Composite index | 21969.24 | +0.38% | 83.86 | 21997.95 | 21907.48 | Pembelian |
 UKXUK 100 INDEX | 8139.84 | +0.75% | 60.99 | 8146.79 | 8078.86 | Pembelian |
 DAXDAX Index | 18161.01 | +1.36% | 243.73 | 18199.71 | 17920.73 | Pembelian Kuat |
 PX1CAC 40 Index | 8088.24 | +0.89% | 71.59 | 8114.63 | 8024.62 | Pembelian |
 FTMIBMILANO ITALIA BORSA INDEX | 34249.76 | +0.91% | 310.02 | 34353.05 | 34051.81 | Pembelian |
 NI225Nikkei 225 Index | 37934.69 | +0.81% | 306.28 | 38097.54 | 37550.70 | Penjualan |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2656.34 | +1.05% | 27.72 | 2662.10 | 2641.35 | Netral |
 000001SSE Composite Index | 3088.6357 | +1.17% | 35.7358 | 3092.4299 | 3054.9792 | Pembelian Kuat |
 399001Shenzhen Component Index | 9463.9072 | +2.15% | 199.4267 | 9471.2930 | 9258.4912 | Pembelian |
 HSIHang Seng Index | 17651.15 | +2.12% | 366.61 | 17758.24 | 17336.20 | Pembelian Kuat |
 STISTRAITS TIMES INDEX | 3280.11 | −0.23% | −7.65 | 3297.80 | 3271.58 | Pembelian |
 XJOS&P/ASX 200 Index | 7575.9 | −1.39% | −107.1 | 7683.0 | 7568.1 | Penjualan |
 NZ50GS&P/NZX 50 Gross Index | 11805.09 | −1.18% | −141.34 | 11968.45 | 11801.68 | Penjualan |
 TAIEXTWSE Capitalization Weighted Stock Index | 20120.51 | +1.32% | 263.09 | 20226.29 | 20087.61 | Pembelian |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1575.16 | +0.38% | 5.91 | 1575.57 | 1566.34 | Pembelian |
 COMPOSITEIDX Composite Index | 7036.0752 | −1.67% | −119.2187 | 7149.2539 | 7036.0752 | Penjualan Kuat |
 SX5ESTOXX 50 | 5006.86 | +1.37% | 67.84 | 5017.98 | 4950.22 | Pembelian Kuat |
 IBCIBEX 35 Index | 11154.60 | +1.56% | 170.90 | 11168.60 | 11038.20 | Pembelian Kuat |
 SMISwiss Market Index | 11344.32 | +0.74% | 83.71 | 11360.42 | 11294.67 | Penjualan |
 WIG20WIG20 Index | 2479.10 | +1.31% | 32.17 | 2487.99 | 2466.00 | Pembelian |
 AEXAEX-Index | 882.63 | +1.42% | 12.36 | 884.78 | 876.37 | Pembelian Kuat |
 BEL20BEL 20 Index | 3874.87 | +0.44% | 16.93 | 3883.11 | 3856.77 | Pembelian |
 IMOEXMOEX Russia Index | 3449.77 | +0.29% | 10.01 | 3459.12 | 3438.06 | Pembelian |
 OMXH25OMX Helsinki 25 Index | 4445.2168 | +1.12% | 49.2109 | 4482.2847 | 4405.9409 | Pembelian |
 OMXS30OMX Stockholm 30 Index | 2557.6951 | +1.28% | 32.2962 | 2565.1885 | 2534.0383 | Pembelian Kuat |
 OMXC25OMX Copenhagen 25 Index | 1902.63680 | +2.22% | 41.35250 | 1905.99180 | 1871.68700 | Pembelian |
 BELEX15BELEX 15 Index | 1006.25 | +0.24% | 2.41 | 1009.79 | 999.93 | Pembelian |
 OMXRGIOMX Riga Gross Index | 1299.1815 | +0.58% | 7.4485 | 1303.1789 | 1289.8454 | Penjualan |
 OMXTGIOMX Tallinn Gross Index | 1785.0711 | −0.18% | −3.1886 | 1788.4902 | 1782.4450 | Pembelian |
 OMXVGIOMX Vilnius Gross Index | 961.0853 | +0.45% | 4.2906 | 961.8162 | 955.4322 | Pembelian Kuat |
 XU100BIST 100 Index | 9915.62 | +2.05% | 198.85 | 9956.11 | 9751.47 | Pembelian Kuat |
 TA35TA-35 Index | 1924.760 | −0.68% | −13.190 | 1938.120 | 1920.120 | Penjualan |
 SA40SOUTH AFRICA TOP 40 INDEX | 69357.68 | +1.34% | 920.40 | 69583.94 | 68373.55 | Pembelian Kuat |
 NIFTYNifty 50 Index | 22419.95 | −0.67% | −150.40 | 22620.40 | 22385.55 | Pembelian |
 SENSEXS&P BSE SENSEX Index | 73730.16 | −0.82% | −609.28 | 74515.91 | 73616.65 | Pembelian |
 DFMGIDFM General Index | 4148.25 | −0.52% | −21.65 | 4172.50 | 4111.95 | Penjualan |
 TASITadawul All Shares Index | 12254.530 | −0.82% | −101.160 | 12433.700 | 12238.400 | Penjualan |
 GNRIQE Index | 9637.59 | −0.29% | −28.29 | 9704.70 | 9635.14 | Penjualan Kuat |
 BHBXBahrain All Share Index | 2016.885 | +0.19% | 3.761 | 2018.391 | 2011.745 | Netral |
 EGX30EGX 30 Index | 25917.600 | −3.21% | −859.400 | 26785.100 | 25501.700 | Penjualan |
 IBOVBovespa Index | 126526.27 | +1.51% | 1880.69 | 126826.13 | 124650.92 | Pembelian |
 MES&P/BMV IPC Index | 57833.85 | +1.34% | 762.07 | 58002.17 | 56870.17 | Pembelian Kuat |
 IMVS&P MERVAL Index | 1279459.140 | +2.76% | 34315.340 | 1283599.920 | 1245143.740 | Pembelian Kuat |
 ICAPMSCI COLCAP Index | 1366.61 | +1.24% | 16.68 | 1373.37 | 1351.03 | Pembelian |
 SP_IPSAS&P IPSA Index | 6394.200 | +1.31% | 82.640 | 6394.200 | 6311.560 | Penjualan |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 28902.330 | +1.05% | 300.170 | 28911.290 | 28581.230 | Pembelian Kuat |
 BUXBudapest Stock Exchange Index | 67039.30 | +1.38% | 910.04 | 67268.82 | 66127.60 | Pembelian |
 GDATHEX Composite Index | 1454.98 | +1.38% | 19.79 | 1455.09 | 1438.80 | Pembelian |
 BETBucharest Exchange Trading Index | 16992.22 | +0.12% | 20.98 | 17042.61 | 16946.87 | Pembelian |
 IDX30IDX 30 Index | 455.8770 | −2.69% | −12.5820 | 467.5570 | 455.8770 | Penjualan Kuat |
 UTYPHLX Utility Sector | 848.71 | −1.18% | −10.16 | 859.35 | 848.61 | Pembelian |
| CAC40CAC 40 | 8088.25 | +0.89% | 71.59 | 8114.63 | 8024.62 | Pembelian |
| DJIDow Jones Industrial Average Index | 38239.67 | +0.40% | 153.86 | 38337.64 | 38065.05 | Netral |
 RUTUS Small Cap 2000 Index | 2001.9994 | +1.05% | 20.8817 | 2005.0056 | 1984.4208 | Penjualan |
| AU200AUDAustralia 200 | 7599.8 | −0.01% | −1.0 | 7608.8 | 7559.8 | Penjualan |
| SOXPHLX Semiconductor | 4735.28 | +2.61% | 120.24 | 4756.91 | 4616.42 | Pembelian |
 RUIUS Small Cap 1000 Index | 2793.4661 | +0.97% | 26.8828 | 2801.3192 | 2772.1032 | Pembelian |
 AEXAEX | 882.64 | +1.42% | 12.36 | 884.78 | 876.37 | Pembelian Kuat |
| US30USDUS Wall St 30 | 38276.7 | +0.33% | 124.7 | 38357.8 | 38061.0 | Netral |
| VIXVOLATILITY S&P 500 | 15.02 | −2.34% | −0.36 | 16.06 | 14.92 | Penjualan |
 OSXPHLX Oil Service Sector | 88.68 | +0.27% | 0.24 | 89.23 | 87.76 | Netral |
 NYANYSE Composite Index | 17763.2673 | +0.18% | 31.7101 | 17803.4613 | 17722.5191 | Pembelian |
 HK33HKDHong Kong 33 | 17607.5 | +1.72% | 297.0 | 17767.0 | 17310.5 | Pembelian Kuat |
 SXXPSTOXX 600 | 507.99 | +1.11% | 5.60 | 508.92 | 503.53 | Pembelian Kuat |
| NL25EURNetherlands 25 | 878.560 | +1.13% | 9.810 | 880.735 | 868.750 | Pembelian Kuat |
| RUAUS Small Cap 3000 Index | 2916.1972 | +0.98% | 28.1828 | 2924.1737 | 2893.7969 | Pembelian |
| DEU40GERMAN STOCK INDEX (DAX) | 18161.02 | +1.36% | 243.73 | 18199.71 | 17920.73 | Pembelian Kuat |
| HGXPHLX Housing Sector | 680.14 | +0.93% | 6.29 | 685.69 | 676.86 | Netral |
 SSMISWISS MARKET INDEX | 11344.33 | +0.74% | 83.73 | 11360.42 | 11294.67 | Penjualan |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 104.3951 | −3.82% | −4.1518 | 108.5469 | 104.3951 | Penjualan Kuat |
| IBEX35IBEX 35 | 11154.61 | +1.56% | 170.90 | 11168.60 | 11038.20 | Pembelian Kuat |
| TRJEFFCRBThomson Reuters/CoreCommodity CRB Index | 296.8357 | −0.28% | −0.8209 | 297.6566 | 296.8357 | Pembelian |
 DE30EURGermany 30 | 18242.6 | +1.31% | 236.0 | 18266.5 | 18006.6 | Pembelian Kuat |
| HSIHang Seng Index | 17651.16 | +2.12% | 366.61 | 17758.24 | 17336.20 | Pembelian Kuat |
| XAXNYSE American Composite Index | 4907.7159 | −0.30% | −14.5307 | 4937.5755 | 4836.5010 | Pembelian |
| XMINYSE Arca Major Market Index | 3590.9204 | −0.04% | −1.5340 | 3604.0044 | 3582.6276 | Pembelian |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 138.69 | +1.07% | 1.47 | 139.51 | 137.36 | Pembelian |
 NZ50GNZX 50 INDEX | 11805.08 | −1.18% | −141.35 | 11968.45 | 11801.68 | Penjualan |