Indeks pasar
Indeks Amerika
Jelajahi perekonomian Amerika. Di sini anda akan menemukan S&P 500, Dow Jones, dan indeks lainnya yang mencakup ekonomi AS, Kanada, Meksiko, dan pelaku ekonomi lain di kawasan tersebut. Lihatlah kutipan dan perubahannya, di antara statistik lainnya.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat teknikal |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7.457,69 | −1,01% | −76,08 | 7.498,47 | 7.431,26 | Penjualan |
 NDXNASDAQ 100 Index | 28.592,66 | −1,49% | −433,11 | 28.867,40 | 28.231,32 | Penjualan |
 IXICNASDAQ Composite Index | 25.520,24 | −1,40% | −361,70 | 25.703,01 | 25.250,63 | Penjualan |
 DJIDow Jones Industrial Average | 52.146,42 | −0,77% | −406,55 | 52.610,97 | 51.986,74 | Netral |
 RUTRussell 2000 Index | 2.962,22 | −0,42% | −12,35 | 2.979,32 | 2.934,12 | Pembelian |
 VIXVOLATILITY S&P 500 | 18,76 USD | +12,20% | +2,04 USD | 19,50 USD | 17,68 USD | Pembelian kuat |
 DXYU.S. Dollar Currency Index | 100,755 | +0,05% | +0,047 | 100,867 | 100,647 | Pembelian |
 TSXS&P/TSX Composite index | 35.263,85 | −0,22% | −76,30 | 35.346,36 | 35.034,03 | Pembelian |
 IBOVBovespa Index | 173.714,08 | −0,06% | −111,19 | 174.504,63 | 173.285,28 | Netral |
 IMVS&P MERVAL Index | 3.199.934,38 | +0,46% | +14.677,02 | 3.206.990,82 | 3.145.474,41 | Netral |
| NNYFANGNYSE FANG+ Index | 17.173,890 | −2,01% | −352,265 | 17.526,155 | 16.869,006 | Penjualan |
 MOVEICE BofAML MOVE Index | 70,8777 | +3,99% | +2,7182 | 70,8777 | 68,1595 | Pembelian |
 NYANYSE Composite Index | 23.816,9679 | −0,56% | −135,3007 | 23.977,2223 | 23.761,3489 | Pembelian |
 DJTDow Jones Transportation Average | 22.723,87 | −0,45% | −102,73 | 22.838,35 | 22.536,72 | Pembelian |
 SOXPHLX Semiconductor | 11.673,89 | −1,63% | −193,61 | 11.939,44 | 11.194,60 | Penjualan |
 XAUPHLX Gold/Silver Sector | 295,80 | −0,43% | −1,28 | 298,90 | 289,82 | Penjualan kuat |
 MIDS&P 400 | 3.775,1700 | −0,56% | −21,3700 | 3.798,4300 | 3.754,8200 | Netral |
 RUIRUSSELL 1000 INDEX | 4.062,28 | −0,99% | −40,68 | 4.084,59 | 4.048,16 | Penjualan |
| RUAUS Small Cap 3000 Index | 4.243,9596 USD | −0,97% | −41,4347 USD | 4.267,2646 USD | 4.228,3089 USD | Penjualan |
| SSP600S&P 600 | 1.776,30 | −0,71% | −12,71 | 1.788,60 | 1.767,46 | Pembelian |
 OEXS&P 100 | 3.674,00 | −1,16% | −43,23 | 3.697,05 | 3.656,22 | Netral |
 SP_IPSAS&P IPSA Index | 10.887,720 | −0,54% | −59,660 | 10.947,380 | 10.738,110 | Pembelian |
 ICAPMSCI COLCAP Index | 2.298,34 | +0,58% | +13,23 | 2.300,53 | 2.245,65 | Pembelian |
 MES&P/BMV IPC Index | 66.634,23 | +0,42% | +278,14 | 66.822,62 | 65.997,21 | Penjualan |
| IINS&P/BMV Ingenius Index (MXN) | 1.269,62 | −1,07% | −13,69 | 1.277,80 | 1.255,46 | Penjualan |
 MXNUAMPEGENMSCI NUAM Peru General | 55.645,90 | −2,75% | −1.574,26 | 57.196,67 | 55.426,55 | Penjualan |
 IBCCaracas Stock Exchange General Index | 5.144,74 | +0,11% | +5,70 | 5.260,63 | 5.088,91 | Penjualan |
 SPGSCIS&P GSCI | 673,94 | +1,86% | +12,31 | 674,87 | 659,27 | Pembelian |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 381,96 USD | +1,59% | +5,99 USD | 381,96 USD | 381,96 USD | Pembelian kuat |
 TX60S&P/TSX 60 Index | 2.088,75 | −0,25% | −5,17 | 2.094,85 | 2.076,86 | Pembelian |
| JXS&P/TSX Venture Composite Index | 854,89 | +0,06% | +0,52 | 861,84 | 839,44 | Penjualan kuat |
 IABS&P/BYMA Argentina General Index | 135.055.223,00 | +0,74% | +990.039,00 | 135.367.603,00 | 132.819.034,00 | Pembelian |
 IFIXIND FDO IMOB | 3.847,20 | +0,02% | +0,96 | 3.853,38 | 3.846,04 | Pembelian |
 IBXLBrazil 50 Index | 29.235,74 | +0,03% | +9,28 | 29.358,46 | 29.152,23 | Penjualan |
| SMLLBovespa SmallCap Index | 2.186,50 | −0,89% | −19,53 | 2.206,14 | 2.182,72 | Penjualan |