Indeks pasar
Indeks negara-negara Eropa
Dapatkan paparan terhadap indeks pasar utama Eropa: FTSE 100, DAX, CAC 40, dan lain-lain. Dilengkapi dengan semua data yang diperlukan, data tersebut akan membantu anda untuk memahami pasar Inggris, Jerman, dan negara lainnya yang membentuk ekonomi Eropa.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 DAXDAX Index | 20.214,79 EUR | −0,50% | −102,31 EUR | 20.400,52 EUR | 20.187,97 EUR | Pembelian |
 PX1CAC 40 Index | 7.431,04 EUR | −0,79% | −59,24 EUR | 7.521,22 EUR | 7.417,59 EUR | Netral |
 UKXFTSE 100 Index | 8.248,49 GBP | −0,86% | −71,20 GBP | 8.326,32 GBP | 8.247,61 GBP | Pembelian |
 OMXS30OMX Stockholm 30 Index | 2.523,7261 SEK | −1,01% | −25,8525 SEK | 2.552,3256 SEK | 2.520,4278 SEK | Penjualan |
 IBCIBEX 35 Index | 11.720,90 EUR | −1,50% | −178,40 EUR | 11.876,60 EUR | 11.703,90 EUR | Pembelian |
 AEXAEX-Index | 890,30 EUR | −0,62% | −5,53 EUR | 897,26 EUR | 890,10 EUR | Pembelian |
 SX5ESTOXX 50 | 4.977,27 EUR | −0,81% | −40,65 EUR | 5.031,56 EUR | 4.970,79 EUR | Pembelian |
 SXXPSTOXX 600 | 511,51 EUR | −0,84% | −4,34 EUR | 516,02 EUR | 511,21 EUR | Netral |
 SMISwiss Market Index | 11.791,91 CHF | −1,13% | −135,20 CHF | 11.911,01 CHF | 11.784,80 CHF | Netral |
 FTSEMIBFTSE MIB Index | 35.090,23 EUR | −0,64% | −225,28 EUR | 35.433,29 EUR | 35.090,23 EUR | Pembelian |
 WIG20WIG20 Index | 2.257,16 PLN | +0,41% | 9,22 PLN | 2.266,35 PLN | 2.240,98 PLN | Pembelian |
 XU100BIST 100 Index | 9.910,61 TRY | −0,90% | −90,11 TRY | 10.038,77 TRY | 9.865,74 TRY | Netral |
 IRUSRussia Index | 2.824,59 RUB | +1,86% | 51,47 RUB | 2.843,34 RUB | 2.744,58 RUB | Pembelian |
 MDAXMDAX Index | 25.371,22 EUR | −0,82% | −210,05 EUR | 25.616,52 EUR | 25.322,09 EUR | Penjualan Kuat |
| OOSEBXOslo Børs Benchmark GI Index | 1.479,810 NOK | +0,47% | 6,980 NOK | 1.484,920 NOK | 1.472,080 NOK | Pembelian kuat |
 OMXC25OMX Copenhagen 25 Index | 1.778,41260 DKK | −0,20% | −3,54670 DKK | 1.787,15870 DKK | 1.774,28380 DKK | Penjualan Kuat |
 BEL20BEL 20 Index | 4.233,93 EUR | −1,58% | −67,91 EUR | 4.305,77 EUR | 4.233,93 EUR | Penjualan |
 BUXBudapest Stock Exchange Index | 81.761,77 HUF | +0,72% | 583,52 HUF | 81.948,27 HUF | 81.106,49 HUF | Pembelian kuat |
 ATXAustrian Traded Index in EUR | 3.651,510 EUR | +0,11% | 3,980 EUR | 3.677,680 EUR | 3.647,830 EUR | Pembelian kuat |
 PXPX Index | 1.802,14 CZK | +0,18% | 3,23 CZK | 1.802,54 CZK | 1.791,62 CZK | Pembelian kuat |
| PPSI20PSI Index | 6.299,98 EUR | −1,53% | −97,97 EUR | 6.380,98 EUR | 6.299,98 EUR | Penjualan Kuat |
| IISEQISEQ All Share | 9.616,170 EUR | −0,92% | −89,310 EUR | 9.716,640 EUR | 9.607,640 EUR | Penjualan Kuat |
 OMXH25OMX Helsinki 25 Index | 4.352,4354 EUR | −0,49% | −21,6128 EUR | 4.389,3500 EUR | 4.352,4354 EUR | Penjualan |
| OOMXI15OMX Iceland 15 Index | 2.878,1983 ISK | +0,21% | 6,1350 ISK | 2.890,0221 ISK | 2.861,8787 ISK | Pembelian |
 ITLMSFTSE Italia All-Share Index | 37.244,02 EUR | −0,67% | −250,66 EUR | 37.604,60 EUR | 37.244,02 EUR | Pembelian |
 OMXRGIOMX Riga Gross Index | 872,3533 EUR | −0,22% | −1,9373 EUR | 878,1272 EUR | 870,3441 EUR | Penjualan |
 OMXVGIOMX Vilnius Gross Index | 1.096,7975 EUR | +0,28% | 3,0663 EUR | 1.099,3524 EUR | 1.092,7123 EUR | Pembelian |
| LLUXXLuxX Price Index | 1.296,6508 | −0,84% | −10,9880 | 1.314,1416 | 1.296,6508 | Penjualan |
| AAMXAMX-Index | 822,22 EUR | −0,92% | −7,67 EUR | 831,45 EUR | 822,22 EUR | Penjualan Kuat |
 AAXAEX All-Share Index | 1.167,17 EUR | −0,78% | −9,20 EUR | 1.177,38 EUR | 1.166,40 EUR | Pembelian |
| OOBXOBX Total Return Index | 1.387,940 NOK | +0,62% | 8,570 NOK | 1.392,800 NOK | 1.379,020 NOK | Pembelian kuat |
 WIGWIG Index | 82.210,47 PLN | +0,43% | 353,35 PLN | 82.435,94 PLN | 81.674,34 PLN | Pembelian |
 MWIG40mWIG40 Index | 6.413,14 PLN | +0,69% | 43,68 PLN | 6.417,28 PLN | 6.360,49 PLN | Pembelian |
 SWIG80sWIG80 Index | 23.935,79 PLN | −0,15% | −34,94 PLN | 24.026,99 PLN | 23.868,86 PLN | Pembelian |
| BBVLPSI All-Share Index | 1.436,25 EUR | −1,88% | −27,49 EUR | 1.463,90 EUR | 1.435,40 EUR | Penjualan Kuat |
| 33XJNX-DAX Index | 20.258,46 | −0,41% | −83,22 | 20.400,52 | 20.187,97 | Pembelian |
| DAXKDAX Kursindex | 7.765,97 | −0,50% | −39,31 | 7.837,32 | 7.755,67 | Pembelian |
 TDXPTecDAX Index | 3.499,09 | +0,33% | 11,41 | 3.525,72 | 3.483,02 | Pembelian |
| SSDXPSDAX Index | 13.788,43 EUR | −0,84% | −116,98 EUR | 13.957,42 EUR | 13.788,43 EUR | Penjualan |
 BETBucharest Exchange Trading Index | 17.052,60 RON | −0,24% | −40,72 RON | 17.191,72 RON | 17.052,60 RON | Pembelian |
| RTSIRTS Index | 873,09 USD | +2,23% | 19,06 USD | 878,89 USD | 845,24 USD | Pembelian |
 BELEX15BELEX 15 Index | 1.146,57 RSD | +0,33% | 3,72 RSD | 1.150,13 RSD | 1.138,78 RSD | Pembelian |
| SSAXThe Slovak Share Index | 295,67 EUR | 0,00% | 0,00 EUR | 295,67 EUR | 295,67 EUR | Penjualan Kuat |
 LXCLatibex AS Index | 1.948,70 EUR | +0,14% | 2,70 EUR | 1.949,50 EUR | 1.929,70 EUR | Penjualan |
| OOMXC20OMX Copenhagen 20 Index | 2.117,6881 DKK | +0,14% | 2,9959 DKK | 2.134,4870 DKK | 2.104,7147 DKK | Penjualan |
 OMXTGIOMX Tallinn Gross Index | 1.771,7864 EUR | +0,22% | 3,9748 EUR | 1.772,0027 EUR | 1.763,0278 EUR | Pembelian |
 N100Euronext 100 Index | 1.477,33 EUR | −0,69% | −10,25 EUR | 1.492,18 EUR | 1.476,59 EUR | Pembelian |
 OMXSPIOMX Stockholm Price Index | 958,4986 SEK | −1,00% | −9,6465 SEK | 970,4129 SEK | 957,9890 SEK | Penjualan |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 259,91756 SEK | −1,00% | −2,61584 SEK | 263,14838 SEK | 259,77938 SEK | Penjualan |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1.071,76450 SEK | −1,59% | −17,29860 SEK | 1.090,80170 SEK | 1.071,76450 SEK | Penjualan |
| SSPIXSwiss Performance Index SPI® Price | 733,31 CHF | −0,96% | −7,09 CHF | 739,92 CHF | 733,07 CHF | Netral |
 XU030BIST 30 Index | 10.913,67 TRY | −1,22% | −134,31 TRY | 11.086,56 TRY | 10.858,94 TRY | Pembelian |
 XUTUMBIST All Shares Index | 11.549,33 TRY | −0,86% | −99,95 TRY | 11.685,27 TRY | 11.505,04 TRY | Pembelian |
 XBANKBIST Banks Index | 14.865,58 TRY | −1,61% | −243,73 TRY | 15.149,27 TRY | 14.702,42 TRY | Pembelian |
 MCXFTSE 250 Index | 19.733,94 GBP | −1,36% | −271,20 GBP | 20.029,32 GBP | 19.732,28 GBP | Penjualan Kuat |
| AXXFTSE AIM All-Share Index | 713,38 GBP | −0,91% | −6,58 GBP | 720,80 GBP | 713,38 GBP | Penjualan Kuat |
| ASXFTSE All Share Index | 4.476,42 GBP | −0,92% | −41,51 GBP | 4.521,41 GBP | 4.476,10 GBP | Penjualan |
 AIM5FTSE AIM UK 50 Index | 3.798,63 GBP | −1,28% | −49,38 GBP | 3.860,56 GBP | 3.798,63 GBP | Penjualan Kuat |
 NMXFTSE 350 Index | 4.521,32 GBP | −0,92% | −41,91 GBP | 4.566,92 GBP | 4.520,98 GBP | Penjualan |
 BELASBEL All-Share Index | 13.552,63 EUR | −1,24% | −170,50 EUR | 13.734,90 EUR | 13.552,63 EUR | Penjualan |
 CACTCAC All-Tradable Index | 5.496,60 EUR | −0,82% | −45,49 EUR | 5.562,55 EUR | 5.488,06 EUR | Pembelian |
 PX4SBF 120 Index | 5.619,26 EUR | −0,82% | −46,52 EUR | 5.686,79 EUR | 5.610,45 EUR | Pembelian |
| PAXCAC All-Share Index | 8.819,21 EUR | −0,72% | −64,34 EUR | 8.921,83 EUR | 8.803,74 EUR | Pembelian |
 GDATHEX Composite Index | 1.503,73 EUR | −0,48% | −7,20 EUR | 1.514,35 EUR | 1.503,73 EUR | Pembelian |
| FFTSEFTSE/ATHEX Large Cap Index | 3.662,62 EUR | −0,50% | −18,28 EUR | 3.693,03 EUR | 3.662,62 EUR | Pembelian |
| OOMXIPIOMX Iceland All-Share Price Index | 2.452,3900 ISK | +0,29% | 7,0014 ISK | 2.462,3367 ISK | 2.438,4072 ISK | Pembelian kuat |
| IISE20ISEQ 20 | 1.616,390 EUR | −0,86% | −14,080 EUR | 1.633,100 EUR | 1.615,140 EUR | Penjualan |
 GENCSE General Index | 223,66 EUR | +1,10% | 2,43 EUR | 224,76 EUR | 220,86 EUR | Pembelian kuat |
 FTSE20FTSE/CySE 20 Index | 136,06 EUR | +1,11% | 1,49 EUR | 136,81 EUR | 134,35 EUR | Pembelian kuat |