Mulai

Indeks pasar

Seluruh IndeksIndeks mayor duniaIndeks-Indeks ASSektor S&PIndeks Mata UangAmerikaEropaAsiaPasifikTimur TengahAfrika
Seluruh IndeksIndeks mayor duniaIndeks-Indeks ASSektor S&PIndeks Mata UangAmerikaEropaAsiaPasifikTimur TengahAfrika

Indeks negara-negara Eropa

Dapatkan paparan terhadap indeks pasar utama Eropa: FTSE 100, DAX, CAC 40, dan lain-lain. Dilengkapi dengan semua data yang diperlukan, data tersebut akan membantu anda untuk memahami pasar Inggris, Jerman, dan negara lainnya yang membentuk ekonomi Eropa.
Simbol
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
DAXDAX Index
20.333,77+0,02%4,6120.355,7620.292,86
Pembelian
PX1CAC 40 Index
7.398,40+0,05%3,627.406,077.367,11
Pembelian
UKXFTSE 100 Index
8.282,32+0,02%1,968.283,818.248,42
Pembelian
OMXS30OMX Stockholm 30 Index
2.592,7389−0,11%−2,74662.599,41332.588,4209
Pembelian
IBCIBEX 35 Index
11.824,90−1,18%−140,6011.950,6011.772,80
Pembelian
AEXAEX-Index
895,47+0,23%2,05895,93893,17
Pembelian
SX5ESTOXX 504.948,10−0,07%−3,654.955,354.940,08
Pembelian
SXXPSTOXX 600518,47−0,01%−0,03518,72517,03
Pembelian
SMISwiss Market Index
11.659,74+0,15%17,3511.665,5611.618,72
Penjualan
FTSEMIBFTSE MIB Index
34.651,06+0,37%126,3634.706,9734.537,73
Pembelian
WIG20WIG20 Index
2.302,61−0,63%−14,692.310,312.291,95
Netral
XU100BIST 100 Index
10.017,10−0,81%−81,9310.171,5010.008,89
Pembelian
IRUSRussia Index2.504,29−0,73%−18,462.526,592.499,82
Penjualan
MDAXMDAX Index
26.819,89−0,13%−35,4826.888,2926.707,58
Pembelian
OOSEBXOslo Børs Benchmark GI Index
1.454,330+0,49%7,1601.454,7401.441,230
Pembelian
OMXC25OMX Copenhagen 25 Index
1.852,22630−0,40%−7,516801.853,342401.843,47530
Penjualan
BEL20BEL 20 Index
4.247,79+0,04%1,554.251,924.231,72
Pembelian kuat
BUXBudapest Stock Exchange Index
80.120,71−0,27%−219,3780.340,5679.794,78
Pembelian
ATXAustrian Traded Index in EUR
3.625,880−0,07%−2,5103.631,0803.618,390
Pembelian
PXPX Index
1.723,31+0,08%1,311.724,081.718,58
Pembelian
PPSI20PSI Index
6.355,77+0,20%12,806.361,116.326,41
Penjualan
IISEQISEQ All Share
9.741,210−0,11%−11,1609.804,7509.732,780
Pembelian kuat
OMXH25OMX Helsinki 25 Index
4.402,9669−0,08%−3,63954.410,45834.380,4799
Penjualan
OOMXI15OMX Iceland 15 Index
2.770,7455+0,25%6,98212.781,40712.763,7634
Pembelian
ITLMSFTSE Italia All-Share Index
36.880,32+0,36%130,5036.937,5336.759,79
Pembelian
OMXRGIOMX Riga Gross Index
867,4942−0,02%−0,1439869,9992864,8582
Penjualan
OMXVGIOMX Vilnius Gross Index
1.057,9329+0,28%2,90261.058,81761.056,0393
Pembelian
LLUXXLuxX Price Index
1.359,5545+0,03%0,35261.363,60651.353,3280
Netral
AAMXAMX-Index
868,70−0,51%−4,44871,56868,01
Penjualan
AAXAEX All-Share Index
1.172,72+0,15%1,741.173,581.169,45
Pembelian
OOBXOBX Total Return Index
1.359,090+0,57%7,6401.359,2601.346,720
Pembelian
WIGWIG Index
82.571,75−0,44%−362,9682.748,9182.209,38
Pembelian
MWIG40mWIG40 Index
6.182,36+0,11%6,676.186,516.133,95
Pembelian
SWIG80sWIG80 Index
23.718,28−0,64%−152,4123.882,0223.668,39
Penjualan
BBVLPSI All-Share Index
1.488,89+0,22%3,331.489,131.479,82
Penjualan
33XJNX-DAX Index
20.334,49+0,18%36,5320.355,7620.292,86
Pembelian
DAXKDAX Kursindex
7.811,68+0,02%1,777.820,137.795,97
Pembelian
TDXPTecDAX Index
3.544,69−0,21%−7,573.555,003.535,87
Pembelian
SSDXPSDAX Index
14.129,78+0,07%9,6114.155,1014.100,40
Pembelian
BETBucharest Exchange Trading Index
17.296,04+0,69%118,3417.299,7717.177,70
Pembelian
RTSIRTS Index788,51−0,75%−5,95795,67787,24
Penjualan
BELEX15BELEX 15 Index
1.144,37−0,09%−1,001.144,371.143,10
Pembelian
SSAXThe Slovak Share Index
305,720,00%0,00305,72305,72
Pembelian
LXCLatibex AS Index
2.050,200,00%0,002.050,202.050,20
Netral
OOMXC20OMX Copenhagen 20 Index
2.437,6836+0,06%1,49792.442,86442.415,9836
Netral
OMXTGIOMX Tallinn Gross Index
1.709,8303−0,08%−1,42801.711,64131.708,7286
Penjualan
N100Euronext 100 Index
1.465,23+0,19%2,841.466,241.460,22
Pembelian
OMXSPIOMX Stockholm Price Index
988,9530−0,20%−1,9797991,1991986,9437
Pembelian
OOMXSCAPPIOMX Stockholm All-Share Cap Price Index
268,17592−0,20%−0,53683268,78499267,63106
Pembelian
OOMXSSCPIOMX Stockholm Small Cap Price Index
1.054,46180−0,91%−9,715601.064,647781.052,72068
Penjualan Kuat
SSPIXSwiss Performance Index SPI® Price
725,63+0,15%1,12725,78722,94
Penjualan
XU030BIST 30 Index
10.996,80−0,85%−94,2211.176,6910.986,70
Pembelian
XUTUMBIST All Shares Index
11.570,00−0,76%−88,4311.729,4011.563,69
Pembelian
XBANKBIST Banks Index
14.305,21−3,27%−484,1514.856,7514.275,64
Pembelian
MCXFTSE 250 Index
20.946,03−0,13%−27,9120.976,6420.886,39
Pembelian
AXXFTSE AIM All-Share Index
738,60+0,14%1,03740,12736,58
Pembelian
ASXFTSE All Share Index
4.528,63−0,00%−0,014.529,374.511,61
Pembelian
AIM5FTSE AIM UK 50 Index
4.062,53+0,12%4,734.070,234.047,99
Pembelian
NMXFTSE 350 Index
4.572,29+0,00%0,124.573,044.554,78
Pembelian
BELASBEL All-Share Index
13.608,78−0,17%−23,6913.632,4713.583,40
Penjualan
CACTCAC All-Tradable Index
5.484,42+0,00%0,025.490,055.470,29
Netral
PX4SBF 120 Index
5.607,14+0,00%0,095.612,945.585,61
Netral
PAXCAC All-Share Index
8.772,27−0,06%−5,208.783,338.739,01
Pembelian
GDATHEX Composite Index
1.460,71+0,13%1,901.461,181.454,69
Pembelian
FFTSEFTSE/ATHEX Large Cap Index
3.563,73+0,13%4,683.563,943.544,38
Pembelian
OOMXIPIOMX Iceland All-Share Price Index
2.300,9168+0,59%13,58242.307,47802.287,3344
Pembelian
IISE20ISEQ 20
1.633,540−0,10%−1,7001.643,6101.631,610
Pembelian
GENCSE General Index
213,14−0,07%−0,14213,59212,62
Pembelian
FTSE20FTSE/CySE 20 Index
129,67−0,06%−0,08129,93129,33
Pembelian