Indeks pasar
Indeks Amerika
Jelajahi perekonomian Amerika. Di sini anda akan menemukan S&P 500, Dow Jones, dan indeks lainnya yang mencakup ekonomi AS, Kanada, Meksiko, dan pelaku ekonomi lain di kawasan tersebut. Lihatlah kutipan dan perubahannya, di antara statistik lainnya.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 SPXS&P 500 Index | 6.034,91 | −0,30% | −17,94 | 6.065,40 | 6.029,89 | Pembelian |
 NDXNASDAQ 100 Index | 21.368,18 | −0,34% | −72,64 | 21.567,02 | 21.313,27 | Pembelian |
 IXICNASDAQ Composite Index | 19.687,24 | −0,25% | −49,45 | 19.887,08 | 19.641,34 | Pembelian |
 DJIDow Jones Industrial Average Index | 44.247,84 | −0,35% | −154,10 | 44.470,84 | 44.186,66 | Pembelian |
 RUTUS Small Cap 2000 Index | 2.382,7744 | −0,42% | −10,0620 | 2.402,6623 | 2.378,6053 | Netral |
 VIXCBOE Volatility Index | 14,43 | +1,76% | 0,25 | 14,43 | 14,36 | Penjualan |
 DXYU.S. Dollar Currency Index | 106,728 | +0,33% | 0,349 | 106,806 | 106,268 | Pembelian |
 TSXS&P/TSX Composite index | 25.504,33 | −0,47% | −121,09 | 25.621,73 | 25.498,90 | Pembelian |
 IBOVBovespa Index | 128.228,49 | +0,80% | 1.018,30 | 128.510,52 | 127.212,63 | Pembelian |
 IMVS&P MERVAL Index | 2.201.245,840 | −1,24% | −27.612,800 | 2.247.915,270 | 2.184.804,420 | Pembelian |
| NNYFANGNYSE FANG+ Index | 12.983,255 | −0,25% | −33,100 | 13.188,391 | 12.928,435 | Pembelian |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 90,1029 | +5,22% | 4,4731 | 90,1029 | 85,6298 | Penjualan |
 NYANYSE Composite Index | 19.881,8981 | −0,62% | −124,3609 | 20.006,2590 | 19.870,3086 | Penjualan |
 DJTDow Jones Transportation Average | 16.939,95 | +0,73% | 123,29 | 17.048,35 | 16.742,00 | Netral |
 SOXPHLX Semiconductor | 4.894,70 | −2,47% | −124,14 | 5.032,67 | 4.863,40 | Penjualan Kuat |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 151,99 | −0,20% | −0,30 | 154,43 | 151,88 | Netral |
 MIDS&P 400 | 3.291,83 | −0,68% | −22,46 | 3.317,06 | 3.284,00 | Netral |
 RUIRUSSELL 1000 INDEX | 3.314,34 | −0,38% | −12,52 | 3.332,21 | 3.311,84 | Pembelian |
 RUAUS Small Cap 3000 Index | 3.460,1974 | −0,38% | −13,1479 | 3.478,4654 | 3.457,7870 | Pembelian |
| SSP600S&P 600 | 1.502,19 | −0,32% | −4,78 | 1.513,44 | 1.494,63 | Pembelian |
| OEXS&P 100 Index | 2.939,68 | −0,10% | −2,96 | 2.958,81 | 2.936,22 | Pembelian |
 SP_IPSAS&P IPSA Index | 6.720,210 | +0,09% | 6,090 | 6.721,330 | 6.691,290 | Pembelian |
 ICAPMSCI COLCAP Index | 1.383,99 | +0,33% | 4,54 | 1.389,32 | 1.378,67 | Pembelian |
 MES&P/BMV IPC Index | 51.377,28 | −1,56% | −813,40 | 52.207,76 | 51.343,14 | Netral |
| IINS&P/BMV Ingenius Index (MXN) | 1.364,70 | −0,72% | −9,84 | 1.389,68 | 1.359,15 | Pembelian |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 29.802,500 | +1,14% | 334,550 | 29.905,660 | 29.408,070 | Netral |
| IIBCCaracas Stock Exchange General Index | 104.825,01 | −0,26% | −275,72 | 105.798,73 | 103.399,71 | Netral |
 SPGSCIS&P GSCI | 540,48 | +0,30% | 1,62 | 541,31 | 538,52 | Pembelian |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 290,47 | +0,49% | 1,41 | 290,47 | 290,47 | Pembelian kuat |
 TX60S&P/TSX 60 Index | 1.530,14 | −0,40% | −6,15 | 1.536,60 | 1.530,00 | Pembelian |
| JXS&P/TSX Venture Composite Index | 612,67 | −0,34% | −2,08 | 618,35 | 611,65 | Pembelian |
 IABS&P/BYMA Argentina General Index | 95.392.114,300 | −1,00% | −961.039,100 | 97.385.366,600 | 94.788.099,600 | Pembelian |
| IFIXIND FDO IMOB | 2.965,16 | −1,13% | −33,81 | 3.007,49 | 2.965,00 | Penjualan Kuat |
 IBXLBrazil 50 Index | 21.723,71 | +0,75% | 161,04 | 21.773,67 | 21.563,06 | Pembelian |
| SMLLBovespa SmallCap Index | 1.910,72 | +1,84% | 34,44 | 1.915,81 | 1.876,35 | Penjualan |