Mulai

Indeks pasar

Seluruh IndeksIndeks mayor duniaIndeks-Indeks ASSektor S&PIndeks Mata UangAmerikaEropaAsiaPasifikTimur TengahAfrika
Seluruh IndeksIndeks mayor duniaIndeks-Indeks ASSektor S&PIndeks Mata UangAmerikaEropaAsiaPasifikTimur TengahAfrika

Seluruh indeks dalam satu tempat

Indeks pasar mengukur kinerja sekumpulan aset untuk membantu mendapatkan gambaran tentang sentimen pasar atau sektor. Di bawah ini anda dapat melihat, menelusuri, dan membandingkan indeks utama, indeks AS, dan banyak lagi.
Simbol
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SPXS&P 5005.827,03 USD−1,54%−91,23 USD5.890,35 USD5.807,78 USD
Penjualan
IXICUS Composite Index19.161,63 USD−1,63%−317,25 USD19.315,11 USD19.018,75 USD
Penjualan
DJIDow Jones Industrial Average Index41.938,46 USD−1,63%−696,75 USD42.540,29 USD41.877,30 USD
Penjualan Kuat
VIXCBOE Volatility Index
19,54+10,40%1,8420,3118,05
Pembelian kuat
TSXS&P/TSX Composite index
24.767,73 CAD−1,22%−305,63 CAD25.003,36 CAD24.693,75 CAD
Penjualan
UKXUK 100 INDEX8.248,50 GBP−0,86%−71,20 GBP8.326,32 GBP8.247,61 GBP
Pembelian
DAXDAX Index
20.214,79 EUR−0,50%−102,31 EUR20.400,52 EUR20.187,97 EUR
Pembelian
PX1CAC 40 Index
7.431,04 EUR−0,79%−59,24 EUR7.521,22 EUR7.417,59 EUR
Netral
FTMIBMILANO ITALIA BORSA INDEX35.090,23 EUR−0,64%−225,27 EUR35.433,29 EUR35.090,23 EUR
Pembelian
NI225Japan 225 Index39.190,18 JPY−1,05%−414,84 JPY39.591,46 JPY39.166,05 JPY
Penjualan
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2.515,79 KRW−0,24%−6,12 KRW2.535,24 KRW2.506,29 KRW
Netral
000001SSE Composite Index
3.168,5238 CNY−1,33%−42,8695 CNY3.220,1073 CNY3.168,5238 CNY
Penjualan
399001Shenzhen Component Index9.795,9438 CNY−1,80%−180,0600 CNY10.004,0607 CNY9.795,9438 CNY
Penjualan Kuat
HSIHang Seng Index19.064,29 HKD−0,92%−176,60 HKD19.370,49 HKD19.036,64 HKD
Penjualan
STISTRAITS TIMES INDEX3.801,57 SGD−1,58%−61,04 SGD3.843,35 SGD3.785,68 SGD
Pembelian
XJOS&P/ASX 200 Index
8.294,1 AUD−0,42%−35,1 AUD8.356,2 AUD8.262,2 AUD
Pembelian
NZ50GS&P/NZX 50 Gross Index
12.895,98 NZD−0,37%−47,76 NZD12.968,52 NZD12.895,98 NZD
Penjualan
FBMKLCIFTSE Bursa Malaysia KLCI Index
1.602,41 MYR+0,10%1,60 MYR1.605,74 MYR1.599,71 MYR
Penjualan
COMPOSITEIDX Composite Index
7.088,8660 IDR+0,34%24,2780 IDR7.121,6290 IDR7.074,1440 IDR
Penjualan
SX5ESTOXX 504.977,27 EUR−0,81%−40,65 EUR5.031,56 EUR4.970,79 EUR
Pembelian
IBCIBEX 35 Index
11.720,90 EUR−1,50%−178,40 EUR11.876,60 EUR11.703,90 EUR
Pembelian
SMISwiss Market Index
11.791,91 CHF−1,13%−135,20 CHF11.911,01 CHF11.784,80 CHF
Netral
WIG20WIG20 Index
2.257,16 PLN+0,41%9,22 PLN2.266,35 PLN2.240,98 PLN
Pembelian
AEXAEX-Index
890,30 EUR−0,62%−5,53 EUR897,26 EUR890,10 EUR
Pembelian
BEL20BEL 20 Index
4.233,93 EUR−1,58%−67,91 EUR4.305,77 EUR4.233,93 EUR
Penjualan
OMXH25OMX Helsinki 25 Index
4.352,4354 EUR−0,49%−21,6128 EUR4.389,3500 EUR4.352,4354 EUR
Penjualan
OMXS30OMX Stockholm 30 Index
2.523,7261 SEK−1,01%−25,8525 SEK2.552,3256 SEK2.520,4278 SEK
Penjualan
OMXC25OMX Copenhagen 25 Index
1.778,41260 DKK−0,20%−3,54670 DKK1.787,15870 DKK1.774,28380 DKK
Penjualan Kuat
BELEX15BELEX 15 Index
1.146,57 RSD+0,33%3,72 RSD1.150,13 RSD1.138,78 RSD
Pembelian
OMXRGIOMX Riga Gross Index
872,3533 EUR−0,22%−1,9373 EUR878,1272 EUR870,3441 EUR
Penjualan
OMXTGIOMX Tallinn Gross Index
1.771,7864 EUR+0,22%3,9748 EUR1.772,0027 EUR1.763,0278 EUR
Pembelian
OMXVGIOMX Vilnius Gross Index
1.096,7975 EUR+0,28%3,0663 EUR1.099,3524 EUR1.092,7123 EUR
Pembelian
XU100BIST 100 Index
9.910,61 TRY−0,90%−90,11 TRY10.038,77 TRY9.865,74 TRY
Netral
TA35TA-35 Index
2.450,230 ILS+0,42%10,250 ILS2.455,230 ILS2.438,730 ILS
Pembelian
SA40SOUTH AFRICA TOP 40 INDEX74.869,93 ZAR−0,34%−254,73 ZAR75.602,65 ZAR74.801,31 ZAR
Penjualan
NIFTYNifty 50 Index23.431,50 INR−0,40%−95,00 INR23.596,60 INR23.344,35 INR
Penjualan Kuat
SENSEXS&P BSE SENSEX Index
77.378,91 INR−0,31%−241,30 INR77.919,70 INR77.099,55 INR
Penjualan Kuat
DFMGIDFM General Index
5.228,30 AED−0,02%−1,00 AED5.250,00 AED5.212,35 AED
Pembelian
TASITadawul All Shares Index
12.125,380 SAR+0,23%27,630 SAR12.131,970 SAR12.114,230 SAR
Pembelian
GNRIQE Index
10.439,50 QAR−0,02%−2,03 QAR10.498,04 QAR10.438,26 QAR
Penjualan
BHBXBahrain All Share Index
1.973,483 BHD−0,23%−4,525 BHD1.978,718 BHD1.973,483 BHD
Penjualan Kuat
EGX30EGX 30 Index
29.444,700 EGP−1,15%−341,200 EGP29.894,500 EGP29.444,600 EGP
Penjualan
IBOVBovespa Index
118.856,48 BRL−0,77%−924,08 BRL120.052,48 BRL118.732,40 BRL
Penjualan Kuat
MES&P/BMV IPC Index
49.596,70 MXN−0,42%−211,26 MXN49.953,79 MXN49.435,16 MXN
Penjualan
IMVS&P MERVAL Index
2.805.139,640 ARS−0,87%−24.590,800 ARS2.839.301,760 ARS2.737.261,210 ARS
Pembelian
ICAPMSCI COLCAP Index
1.404,94 COP−0,17%−2,41 COP1.412,47 COP1.404,94 COP
Pembelian
SP_IPSAS&P IPSA Index
6.814,120 CLP+0,17%11,540 CLP6.821,520 CLP6.781,220 CLP
Pembelian
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
29.222,600 PEN−0,94%−278,130 PEN29.573,640 PEN29.167,210 PEN
Penjualan
BUXBudapest Stock Exchange Index
81.761,77 HUF+0,72%583,52 HUF81.948,27 HUF81.106,49 HUF
Pembelian kuat
GDATHEX Composite Index
1.503,73 EUR−0,48%−7,20 EUR1.514,35 EUR1.503,73 EUR
Pembelian
BETBucharest Exchange Trading Index
17.052,60 RON−0,24%−40,72 RON17.191,72 RON17.052,60 RON
Pembelian
IDX30IDX 30 Index
420,8900 IDR−0,19%−0,8000 IDR424,9020 IDR420,8900 IDR
Penjualan
VIXVOLATILITY S&P 50019,53 USD+8,08%1,46 USD20,31 USD18,05 USD
Pembelian kuat
NZ50GNZX 50 INDEX12.895,98 NZD−0,37%−47,76 NZD12.968,52 NZD12.895,98 NZD
Penjualan
N100Euronext 100 Index
1.477,33 EUR−0,69%−10,25 EUR1.492,18 EUR1.476,59 EUR
Pembelian
RUTUS Small Cap 2000 Index2.189,2329 USD−2,22%−49,7311 USD2.215,2282 USD2.176,0313 USD
Penjualan Kuat
RUIUS Small Cap 1000 Index3.194,6717 USD−1,52%−49,4593 USD3.230,5674 USD3.184,1890 USD
Penjualan
HSIHang Seng Index19.064,30 HKD−0,92%−176,60 HKD19.370,49 HKD19.036,64 HKD
Penjualan
RUAUS Small Cap 3000 Index3.327,7304 USD−1,56%−52,6381 USD3.365,2237 USD3.316,4723 USD
Penjualan
NYANYSE Composite Index18.963,0058 USD−1,44%−277,7348 USD19.240,7406 USD18.941,5101 USD
Penjualan
OSXPHLX Oil Service Sector73,63 USD−0,21%−0,16 USD75,67 USD73,31 USD
Penjualan
DEU40GERMAN STOCK INDEX (DAX)20.214,80 EUR−0,51%−104,56 EUR20.400,52 EUR20.187,97 EUR
Pembelian
SOXPHLX Semiconductor5.037,47 USD−2,42%−124,88 USD5.091,46 USD5.001,27 USD
Penjualan
CAC40CAC 407.431,05 EUR−0,79%−59,24 EUR7.521,22 EUR7.417,59 EUR
Netral
AEXAEX890,29 EUR−0,62%−5,55 EUR897,26 EUR890,10 EUR
Pembelian
DJIDow Jones Industrial Average Index41.938,45 USD−1,63%−696,75 USD42.540,29 USD41.877,30 USD
Penjualan Kuat
SSMISWISS MARKET INDEX11.791,92 CHF−1,13%−135,18 CHF11.911,01 CHF11.784,80 CHF
Netral
HGXPHLX Housing Sector669,74 USD−2,32%−15,91 USD679,58 USD669,27 USD
Penjualan Kuat
US30USDUS Wall St 3042.000,5 USD−1,41%−600,6 USD42.686,4 USD41.884,0 USD
Penjualan Kuat
NL25EURNetherlands 25889,725 EUR−0,61%−5,450 EUR896,975 EUR888,875 EUR
Pembelian
HK33HKDHong Kong 3318.947,5 HKD−1,80%−346,5 HKD19.378,5 HKD18.888,0 HKD
Penjualan
AU200AUDAustralia 2008.248,0 AUD−1,42%−119,0 AUD8.374,5 AUD8.236,0 AUD
Penjualan
DE30EURGermany 3020.273,6 EUR−0,40%−80,4 EUR20.422,0 EUR20.208,0 EUR
Pembelian
XAUPHLX GOLD and SILVER SECTOR INDEX145,32 USD−0,07%−0,10 USD149,18 USD144,58 USD
Pembelian
SXXPSTOXX 600511,51 EUR−0,84%−4,34 EUR516,02 EUR511,21 EUR
Netral
XAXNYSE American Composite Index4.914,8643 USD+0,26%12,7697 USD4.966,8174 USD4.880,0941 USD
Penjualan
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX305,97 USD+2,89%8,58 USD305,97 USD305,97 USD
Pembelian kuat
IBEX35IBEX 3511.720,91 EUR−1,50%−178,40 EUR11.876,60 EUR11.703,90 EUR
Pembelian
UTYPHLX Utility Sector943,02 USD+0,01%0,11 USD960,27 USD940,15 USD
Penjualan
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index96,5710 USD−3,17%−3,1613 USD99,7323 USD96,5710 USD
Penjualan