Mulai

Indeks pasar

Seluruh IndeksIndeks mayor duniaIndeks-Indeks ASSektor S&PIndeks Mata UangAmerikaEropaAsiaPasifikTimur TengahAfrika
Seluruh IndeksIndeks mayor duniaIndeks-Indeks ASSektor S&PIndeks Mata UangAmerikaEropaAsiaPasifikTimur TengahAfrika

Seluruh indeks dalam satu tempat

Indeks pasar mengukur kinerja sekumpulan aset untuk membantu mendapatkan gambaran tentang sentimen pasar atau sektor. Di bawah ini anda dapat melihat, menelusuri, dan membandingkan indeks utama, indeks AS, dan banyak lagi.
Simbol
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SPXS&P 5006.939,02 USD−0,43%−30,00 USD6.964,09 USD6.893,48 USD
Pembelian
IXICUS Composite Index23.461,82 USD−0,94%−223,30 USD23.662,25 USD23.351,55 USD
Netral
DJIDow Jones Industrial Average Index48.892,48 USD−0,36%−179,09 USD49.047,68 USD48.459,88 USD
Netral
VIXCBOE Volatility Index
17,44+3,32%+0,5619,2716,67
Pembelian
TSXS&P/TSX Composite index
31.923,52 CAD−3,31%−1.092,61 CAD32.835,26 CAD31.726,75 CAD
Penjualan
UKXUK 100 INDEX10.223,53 GBP+0,51%+51,78 GBP10.234,01 GBP10.141,61 GBP
Pembelian
DAXDAX Index
24.538,81 EUR+0,94%+229,35 EUR24.585,45 EUR24.366,39 EUR
Netral
PX1CAC 40 Index
8.126,53 EUR+0,68%+55,17 EUR8.143,32 EUR8.070,86 EUR
Netral
FTMIBMILANO ITALIA BORSA INDEX45.527,41 EUR+1,00%+451,82 EUR45.583,54 EUR45.138,54 EUR
Pembelian kuat
NI225Japan 225 Index53.322,80 JPY−0,10%−52,75 JPY53.590,24 JPY52.923,12 JPY
Pembelian
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)5.224,37 KRW+0,06%+3,11 KRW5.321,68 KRW5.199,78 KRW
Pembelian
000001SSE Composite Index
4.117,9476 CNY−0,96%−40,0369 CNY4.152,8501 CNY4.064,7769 CNY
Pembelian
399001Shenzhen Component Index14.205,8925 CNY−0,66%−94,1835 CNY14.291,5740 CNY13.923,9548 CNY
Netral
HSIHang Seng Index27.387,11 HKD−2,08%−580,98 HKD27.887,24 HKD27.384,02 HKD
Pembelian
STISTRAITS TIMES INDEX4.905,14 SGD−0,51%−24,90 SGD4.933,88 SGD4.900,55 SGD
Pembelian
XJOS&P/ASX 200 Index
8.869,1 AUD−0,65%−58,4 AUD8.971,6 AUD8.858,9 AUD
Pembelian
NZ50GS&P/NZX 50 Gross Index
13.423,18 NZD+0,56%+74,57 NZD13.428,36 NZD13.310,43 NZD
Penjualan
FBMKLCIFBM KLCI
1.740,88+0,58%+9,991.744,821.732,62
Pembelian
COMPOSITEIDX Composite Index
8.329,6060 IDR+1,18%+97,4030 IDR8.408,3000 IDR8.167,1560 IDR
Penjualan
SX5ESTOXX 505.947,82 EUR+0,95%+55,86 EUR5.965,26 EUR5.887,92 EUR
Pembelian
IBCIBEX 35 Index
17.880,90 EUR+1,66%+291,20 EUR17.950,60 EUR17.658,70 EUR
Pembelian kuat
SMISwiss Market Index
13.188,26 CHF+0,31%+40,33 CHF13.238,59 CHF13.153,33 CHF
Pembelian
WIG20WIG20 Index
3.360,09 PLN−0,63%−21,29 PLN3.399,28 PLN3.347,45 PLN
Pembelian
AEXAEX-Index
1.001,65 EUR+0,47%+4,72 EUR1.004,96 EUR993,70 EUR
Pembelian kuat
BEL20BEL 20 Index
5.385,38 EUR+0,22%+11,83 EUR5.409,68 EUR5.362,80 EUR
Pembelian
OMXH25OMX Helsinki 25 Index
5.802,3271 EUR−0,07%−3,9255 EUR5.803,2000 EUR5.785,8294 EUR
Pembelian
OMXS30OMX Stockholm 30 Index
3.026,5678 SEK−0,16%−4,8246 SEK3.041,4558 SEK3.019,5802 SEK
Pembelian
OMXC25OMX Copenhagen 25 Index
1.904,61740 DKK+0,40%+7,65120 DKK1.916,70040 DKK1.886,60050 DKK
Netral
BELEX15BELEX 15 Index
1.278,45 RSD+0,33%+4,19 RSD1.279,15 RSD1.272,55 RSD
Pembelian kuat
OMXRGIOMX Riga Gross Index
932,2135 EUR−0,13%−1,2305 EUR936,4437 EUR931,3745 EUR
Pembelian
OMXTGIOMX Tallinn Gross Index
2.089,3782 EUR+0,19%+3,8789 EUR2.092,9045 EUR2.085,0975 EUR
Pembelian
XU100BIST 100 Index
13.838,29 TRY+0,05%+7,20 TRY13.876,78 TRY13.649,11 TRY
Pembelian kuat
TA35TA-35 Index
4.003,670 ILS+0,62%+24,800 ILS4.007,210 ILS3.957,320 ILS
Pembelian
SA40SOUTH AFRICA TOP 40 INDEX112.228,99 ZAR−4,52%−5.310,24 ZAR117.539,22 ZAR112.228,99 ZAR
Netral
NIFTYNifty 50 Index24.825,45 INR−1,96%−495,20 INR25.440,90 INR24.571,75 INR
Penjualan kuat
SENSEXS&P BSE SENSEX Index
80.722,94 INR−1,88%−1.546,84 INR82.726,65 INR79.899,42 INR
Penjualan kuat
DFMGIDFM General Index
6.435,36 AED−0,71%−46,22 AED6.509,80 AED6.423,95 AED
Pembelian
TASITadawul All Shares Index
11.167,480 SAR−1,89%−214,600 SAR11.371,500 SAR11.089,270 SAR
Pembelian
GNRIQE Index
11.340,30 QAR+0,26%+29,92 QAR11.374,55 QAR11.304,54 QAR
Pembelian
EGX30EGX 30 Index
47.662,700 EGP−0,26%−123,200 EGP47.785,900 EGP47.132,900 EGP
Pembelian
IIBOVBovespa Index
181.363,90 BRL−0,97%−1.769,85 BRL183.620,36 BRL180.088,53 BRL
Pembelian
MES&P/BMV IPC Index
67.598,95 MXN−2,72%−1.893,48 MXN69.190,03 MXN67.468,04 MXN
Pembelian
IMVS&P MERVAL Index
3.199.553,98 ARS−0,36%−11.688,24 ARS3.246.471,50 ARS3.166.126,06 ARS
Pembelian
ICAPMSCI COLCAP Index
2.474,76 COP−0,75%−18,59 COP2.495,00 COP2.463,27 COP
Pembelian
SP_IPSAS&P IPSA Index
11.420,070 CLP−0,90%−103,380 CLP11.523,450 CLP11.340,390 CLP
Pembelian
MXNUAMPEGENMSCI NUAM Peru General
53.089,710 PEN−4,76%−2.655,180 PEN55.785,410 PEN52.504,870 PEN
Pembelian
BUXBudapest Stock Exchange Index
128.831,58 HUF+0,74%+941,17 HUF129.805,41 HUF127.474,60 HUF
Pembelian
GDATHEX Composite Index
2.314,88 EUR−0,85%−19,78 EUR2.338,55 EUR2.314,85 EUR
Pembelian
BETBucharest Exchange Trading Index
27.190,51 RON−1,65%−455,18 RON27.791,31 RON27.190,51 RON
Pembelian
IDX30IDX 30 Index
429,7530 IDR+1,96%+8,2410 IDR435,3380 IDR420,5760 IDR
Penjualan
AU200AUDAustralia 2008.808,8 AUD−1,69%−151,5 AUD8.966,8 AUD8.779,3 AUD
Netral
N100Euronext 100 Index
1.771,11 EUR+0,73%+12,76 EUR1.775,69 EUR1.757,85 EUR
Pembelian kuat
IBEX35IBEX 3517.880,91 EUR+1,66%+291,20 EUR17.950,60 EUR17.658,70 EUR
Pembelian kuat
DEU40GERMAN STOCK INDEX (DAX)24.538,82 EUR+0,94%+229,35 EUR24.585,45 EUR24.366,39 EUR
Netral
HGXPHLX Housing Sector688,56 USD−1,86%−13,05 USD695,13 USD680,06 USD
Penjualan
SXXPSTOXX 600611,01 EUR+0,64%+3,86 EUR612,36 EUR606,63 EUR
Pembelian
DJIDow Jones Industrial Average Index48.892,47 USD−0,36%−179,09 USD49.047,68 USD48.459,88 USD
Netral
NYANYSE Composite Index22.719,3250 USD−0,68%−156,1305 USD22.875,4555 USD22.549,3220 USD
Pembelian
VIXVOLATILITY S&P 50017,43 USD+3,32%+0,56 USD19,27 USD16,67 USD
Pembelian
US30USDUS Wall St 3048.891,5 USD−0,25%−121,9 USD49.065,4 USD48.467,0 USD
Netral
NL25EURNetherlands 251.000,510 EUR−0,43%−4,290 EUR1.005,485 EUR993,725 EUR
Pembelian
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index59,1978 USD−2,52%−1,5287 USD60,7265 USD59,1978 USD
Penjualan
HSIHang Seng Index27.387,12 HKD−2,08%−580,98 HKD27.887,24 HKD27.384,02 HKD
Pembelian
OSXPHLX Oil Service Sector87,79 USD−0,09%−0,08 USD88,01 USD86,12 USD
Pembelian
CAC40CAC 408.126,52 EUR+0,68%+55,15 EUR8.143,32 EUR8.070,86 EUR
Netral
RUAUS Small Cap 3000 Index3.939,9119 USD−0,55%−21,8976 USD3.956,3262 USD3.915,0758 USD
Netral
RUIUS Small Cap 1000 Index3.781,2381 USD−0,50%−19,1897 USD3.795,5001 USD3.757,2381 USD
Pembelian
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX320,09 USD−1,12%−3,62 USD323,71 USD320,09 USD
Pembelian
DE30EURGermany 3024.533,2 EUR+0,11%+28,0 EUR24.611,6 EUR24.333,6 EUR
Penjualan
XAXNYSE American Composite Index7.712,0473 USD−5,26%−427,9663 USD8.140,0136 USD7.623,2233 USD
Pembelian
HK33HKDHong Kong 3327.227,4 HKD−1,82%−504,5 HKD27.836,9 HKD26.974,4 HKD
Pembelian
SOXPHLX Semiconductor7.998,47 USD−3,87%−321,92 USD8.309,96 USD7.947,90 USD
Pembelian
NZ50GNZX 50 INDEX13.360,11 NZD−0,47%−63,08 NZD13.423,18 NZD13.359,36 NZD
Penjualan
AEXAEX1.001,64 EUR+0,47%+4,70 EUR1.004,96 EUR993,70 EUR
Pembelian kuat
XAUPHLX Gold/Silver Sector382,33 USD−12,51%−54,69 USD425,85 USD378,77 USD
Penjualan
RUTUS Small Cap 2000 Index2.613,7426 USD−1,55%−41,0335 USD2.648,2662 USD2.599,5713 USD
Netral
SSMISwiss Market Index13.188,25 CHF+0,31%+40,31 CHF13.238,59 CHF13.153,33 CHF
Pembelian