Mulai

Indeks pasar

Seluruh IndeksIndeks mayor duniaIndeks-Indeks ASSektor S&PIndeks Mata UangAmerikaEropaAsiaPasifikTimur TengahAfrika
Seluruh IndeksIndeks mayor duniaIndeks-Indeks ASSektor S&PIndeks Mata UangAmerikaEropaAsiaPasifikTimur TengahAfrika

Seluruh indeks dalam satu tempat

Indeks pasar mengukur kinerja sekumpulan aset untuk membantu mendapatkan gambaran tentang sentimen pasar atau sektor. Di bawah ini anda dapat melihat, menelusuri, dan membandingkan indeks utama, indeks AS, dan banyak lagi.
Simbol
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SPXS&P 5006.066,18 USD−0,00%−0,27 USD6.070,81 USD6.042,34 USD
Pembelian
IXICUS Composite Index19.670,96 USD−0,22%−43,31 USD19.731,93 USD19.579,77 USD
Pembelian
DJIDow Jones Industrial Average Index44.517,01 USD+0,10%46,59 USD44.555,46 USD44.319,51 USD
Pembelian
VIXCBOE Volatility Index
15,95+0,89%0,1416,4215,75
Penjualan
TSXS&P/TSX Composite index
25.617,95 CAD−0,16%−40,91 CAD25.672,90 CAD25.480,33 CAD
Pembelian
UKXUK 100 INDEX8.777,40 GBP+0,11%9,59 GBP8.789,58 GBP8.750,53 GBP
Pembelian
DAXDAX Index
22.037,83 EUR+0,58%126,09 EUR22.046,41 EUR21.884,38 EUR
Pembelian kuat
PX1CAC 40 Index
8.028,90 EUR+0,28%22,68 EUR8.037,24 EUR7.995,65 EUR
Pembelian kuat
FTMIBMILANO ITALIA BORSA INDEX37.582,04 EUR+0,91%339,88 EUR37.584,85 EUR37.133,36 EUR
Pembelian kuat
NI225Japan 225 Index38.800,95 JPY+0,04%14,15 JPY38.895,74 JPY38.606,32 JPY
Penjualan
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2.539,06 KRW+0,71%17,78 KRW2.549,44 KRW2.527,74 KRW
Pembelian
000001SSE Composite Index
3.318,0569 CNY−0,12%−4,1129 CNY3.324,1727 CNY3.304,4443 CNY
Pembelian
399001Shenzhen Component Index10.557,6223 CNY−0,69%−73,6239 CNY10.640,8374 CNY10.524,0097 CNY
Pembelian
HSIHang Seng Index21.294,86 HKD−1,06%−227,12 HKD21.682,41 HKD21.279,37 HKD
Pembelian
STISTRAITS TIMES INDEX3.860,77 SGD−0,37%−14,37 SGD3.890,06 SGD3.854,86 SGD
Pembelian
XJOS&P/ASX 200 Index
8.484,0 AUD+0,01%1,2 AUD8.515,3 AUD8.480,6 AUD
Pembelian
NZ50GS&P/NZX 50 Gross Index
12.917,45 NZD+0,32%41,10 NZD12.917,82 NZD12.860,60 NZD
Netral
FBMKLCIFTSE Bursa Malaysia KLCI Index
1.589,95 MYR−0,06%−0,96 MYR1.590,49 MYR1.584,20 MYR
Netral
COMPOSITEIDX Composite Index
6.531,9900 IDR−1,75%−116,1520 IDR6.658,2310 IDR6.500,4640 IDR
Penjualan Kuat
SX5ESTOXX 505.390,92 EUR+0,61%32,61 EUR5.394,86 EUR5.356,23 EUR
Pembelian kuat
IBCIBEX 35 Index
12.774,80 EUR+0,52%66,00 EUR12.778,30 EUR12.682,20 EUR
Pembelian
SMISwiss Market Index
12.694,16 CHF+0,53%66,32 CHF12.707,55 CHF12.629,45 CHF
Pembelian kuat
WIG20WIG20 Index
2.535,24 PLN+1,10%27,70 PLN2.539,54 PLN2.499,12 PLN
Pembelian kuat
AEXAEX-Index
938,92 EUR+0,77%7,19 EUR940,06 EUR932,85 EUR
Pembelian kuat
BEL20BEL 20 Index
4.338,21 EUR−0,25%−10,76 EUR4.350,46 EUR4.327,91 EUR
Pembelian
OMXH25OMX Helsinki 25 Index
4.595,1803 EUR−0,22%−10,2482 EUR4.611,4846 EUR4.573,3680 EUR
Pembelian
OMXS30OMX Stockholm 30 Index
2.666,8698 SEK+0,32%8,5831 SEK2.667,4615 SEK2.648,3904 SEK
Pembelian kuat
OMXC25OMX Copenhagen 25 Index
1.794,66630 DKK+0,53%9,43920 DKK1.795,58400 DKK1.780,08020 DKK
Netral
BELEX15BELEX 15 Index
1.113,30 RSD+0,04%0,50 RSD1.113,41 RSD1.113,30 RSD
Penjualan
OMXRGIOMX Riga Gross Index
878,5406 EUR+0,41%3,5955 EUR880,7039 EUR872,1046 EUR
Pembelian
OMXTGIOMX Tallinn Gross Index
1.886,0341 EUR+0,47%8,8981 EUR1.888,3163 EUR1.878,7862 EUR
Pembelian kuat
OMXVGIOMX Vilnius Gross Index
1.159,3474 EUR+0,28%3,2691 EUR1.159,6793 EUR1.156,0425 EUR
Pembelian kuat
XU100BIST 100 Index
9.882,79 TRY+0,38%36,94 TRY9.888,43 TRY9.788,47 TRY
Penjualan
TA35TA-35 Index
2.490,900 ILS−0,98%−24,580 ILS2.505,260 ILS2.488,140 ILS
Pembelian
SA40SOUTH AFRICA TOP 40 INDEX79.765,16 ZAR−0,20%−156,49 ZAR80.050,65 ZAR79.535,14 ZAR
Pembelian
NIFTYNifty 50 Index23.071,80 INR−1,32%−309,80 INR23.390,05 INR22.986,65 INR
Penjualan Kuat
SENSEXS&P BSE SENSEX Index
76.293,60 INR−1,32%−1.018,20 INR77.387,28 INR76.030,59 INR
Penjualan Kuat
DFMGIDFM General Index
5.335,75 AED+1,42%74,45 AED5.336,05 AED5.259,35 AED
Pembelian kuat
TASITadawul All Shares Index
12.424,320 SAR−0,38%−47,400 SAR12.470,180 SAR12.415,720 SAR
Pembelian
GNRIQE Index
10.629,20 QAR+0,43%45,47 QAR10.629,20 QAR10.572,08 QAR
Pembelian
BHBXBahrain All Share Index
1.898,472 BHD+0,61%11,420 BHD1.898,472 BHD1.886,973 BHD
Netral
EGX30EGX 30 Index
29.564,200 EGP−1,14%−341,200 EGP29.940,500 EGP29.454,000 EGP
Penjualan
IBOVBovespa Index
126.489,34 BRL+0,73%917,53 BRL126.886,27 BRL125.569,96 BRL
Pembelian
MES&P/BMV IPC Index
53.306,02 MXN+0,71%377,90 MXN53.332,46 MXN52.572,94 MXN
Pembelian kuat
IMVS&P MERVAL Index
2.270.135,540 ARS−5,07%−121.232,050 ARS2.405.361,980 ARS2.269.624,010 ARS
Penjualan
ICAPMSCI COLCAP Index
1.531,67 COP+0,40%6,03 COP1.539,57 COP1.525,64 COP
Pembelian kuat
SP_IPSAS&P IPSA Index
7.274,280 CLP−0,28%−20,360 CLP7.315,820 CLP7.251,300 CLP
Pembelian
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
29.495,730 PEN−0,69%−206,370 PEN29.760,050 PEN29.211,250 PEN
Pembelian
BUXBudapest Stock Exchange Index
87.713,73 HUF+0,13%112,98 HUF88.112,09 HUF87.563,71 HUF
Pembelian
GDATHEX Composite Index
1.548,93 EUR−0,19%−2,97 EUR1.554,79 EUR1.546,82 EUR
Pembelian
BETBucharest Exchange Trading Index
17.221,78 RON+0,49%84,06 RON17.231,72 RON17.093,07 RON
Pembelian
IDX30IDX 30 Index
394,5720 IDR−1,23%−4,8950 IDR399,9220 IDR392,3320 IDR
Penjualan Kuat
VIXVOLATILITY S&P 50015,93 USD+0,82%0,13 USD16,42 USD15,75 USD
Penjualan
SXXPSTOXX 600547,19 EUR+0,23%1,26 EUR547,54 EUR545,10 EUR
Pembelian
OSXPHLX Oil Service Sector74,50 USD+0,91%0,68 USD74,84 USD73,44 USD
Netral
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX312,01 USD+1,47%4,51 USD312,01 USD312,01 USD
Pembelian kuat
DE30EURGermany 3022.065,6 EUR+0,45%98,6 EUR22.068,6 EUR21.902,0 EUR
Pembelian kuat
UTYPHLX Utility Sector985,75 USD−0,29%−2,90 USD987,15 USD976,19 USD
Pembelian kuat
US30USDUS Wall St 3044.521,0 USD+0,11%47,0 USD44.562,0 USD44.282,4 USD
Pembelian
XAUPHLX GOLD and SILVER SECTOR INDEX164,04 USD−0,77%−1,28 USD164,56 USD162,73 USD
Pembelian
AU200AUDAustralia 2008.488,2 AUD−0,35%−30,0 AUD8.525,2 AUD8.455,7 AUD
Pembelian
HGXPHLX Housing Sector691,13 USD+0,23%1,56 USD694,67 USD687,11 USD
Penjualan
SSMISWISS MARKET INDEX12.694,17 CHF+0,53%66,32 CHF12.707,55 CHF12.629,45 CHF
Pembelian kuat
HK33HKDHong Kong 3321.526,8 HKD−0,07%−14,2 HKD21.690,0 HKD21.280,3 HKD
Pembelian kuat
HSIHang Seng Index21.294,87 HKD−1,06%−227,12 HKD21.682,41 HKD21.279,37 HKD
Pembelian
SOXPHLX Semiconductor5.099,47 USD+0,33%16,80 USD5.110,45 USD5.042,54 USD
Netral
IBEX35IBEX 3512.774,81 EUR+0,52%66,02 EUR12.778,30 EUR12.682,20 EUR
Pembelian
NYANYSE Composite Index20.127,1842 USD+0,05%9,3045 USD20.143,2657 USD20.049,3789 USD
Pembelian
XAXNYSE American Composite Index5.138,3801 USD+1,16%58,9791 USD5.150,5122 USD5.071,8621 USD
Pembelian kuat
RUIUS Small Cap 1000 Index3.330,4247 USD−0,11%−3,6861 USD3.333,9865 USD3.320,7385 USD
Pembelian
RUAUS Small Cap 3000 Index3.468,7503 USD−0,13%−4,4505 USD3.472,5662 USD3.458,8498 USD
Pembelian
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index87,6829 USD−5,85%−5,4499 USD93,1328 USD87,6829 USD
Penjualan Kuat
DJIDow Jones Industrial Average Index44.513,59 USD+0,10%43,18 USD44.555,46 USD44.319,51 USD
Pembelian
RUTUS Small Cap 2000 Index2.273,3248 USD−0,64%−14,6139 USD2.282,2100 USD2.270,8863 USD
Penjualan
DEU40GERMAN STOCK INDEX (DAX)22.037,84 EUR+0,58%126,09 EUR22.046,41 EUR21.884,38 EUR
Pembelian kuat
AEXAEX938,93 EUR+0,77%7,19 EUR940,06 EUR932,85 EUR
Pembelian kuat
N100Euronext 100 Index
1.570,27 EUR+0,59%9,21 EUR1.571,36 EUR1.561,04 EUR
Pembelian kuat
NZ50GNZX 50 INDEX12.917,46 NZD+0,32%41,12 NZD12.917,82 NZD12.860,60 NZD
Netral
CAC40CAC 408.028,91 EUR+0,28%22,68 EUR8.037,24 EUR7.995,65 EUR
Pembelian kuat
NL25EURNetherlands 25939,575 EUR+0,60%5,625 EUR940,075 EUR931,100 EUR
Pembelian kuat