Mulai

Indeks pasar

Seluruh IndeksIndeks mayor duniaIndeks-Indeks ASSektor S&PIndeks Mata UangAmerikaEropaAsiaPasifikTimur TengahAfrika
Seluruh IndeksIndeks mayor duniaIndeks-Indeks ASSektor S&PIndeks Mata UangAmerikaEropaAsiaPasifikTimur TengahAfrika

Seluruh indeks dalam satu tempat

Indeks pasar mengukur kinerja sekumpulan aset untuk membantu mendapatkan gambaran tentang sentimen pasar atau sektor. Di bawah ini anda dapat melihat, menelusuri, dan membandingkan indeks utama, indeks AS, dan banyak lagi.
Simbol
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SPXS&P 5006.902,04 USD+0,64%+43,56 USD6.920,38 USD6.891,56 USD
Pembelian
IXICUS Composite Index23.395,82 USD+0,69%+160,19 USD23.476,51 USD23.332,23 USD
Pembelian
DJIDow Jones Industrial Average Index48.977,19 USD+1,23%+594,79 USD49.209,95 USD48.449,62 USD
Pembelian
VIXCBOE Volatility Index
14,90+2,69%+0,3915,2714,65
Penjualan
TSXS&P/TSX Composite index
32.219,95 CAD+1,06%+336,58 CAD32.318,30 CAD31.982,71 CAD
Pembelian kuat
UKXUK 100 INDEX10.004,58 GBP+0,54%+53,43 GBP10.022,05 GBP9.951,45 GBP
Pembelian
DAXDAX Index
24.868,69 EUR+1,34%+329,35 EUR24.872,92 EUR24.639,68 EUR
Pembelian kuat
PX1CAC 40 Index
8.211,50 EUR+0,20%+16,29 EUR8.253,87 EUR8.174,44 EUR
Pembelian kuat
FTMIBMILANO ITALIA BORSA INDEX45.847,33 EUR+1,04%+473,31 EUR45.849,76 EUR45.547,46 EUR
Pembelian kuat
NI225Japan 225 Index52.518,03 JPY+1,32%+685,28 JPY52.523,77 JPY52.024,62 JPY
Pembelian kuat
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)4.525,48 KRW+1,52%+67,96 KRW4.525,48 KRW4.395,00 KRW
Pembelian kuat
000001SSE Composite Index
4.076,5824 CNY+1,32%+53,1657 CNY4.077,2739 CNY4.025,0880 CNY
Pembelian kuat
399001Shenzhen Component Index14.010,1449 CNY+1,31%+181,5153 CNY14.024,1192 CNY13.827,7928 CNY
Pembelian kuat
HSIHang Seng Index26.767,07 HKD+1,59%+419,83 HKD26.858,13 HKD26.498,36 HKD
Pembelian kuat
STISTRAITS TIMES INDEX4.742,97 SGD+1,33%+62,46 SGD4.744,67 SGD4.693,28 SGD
Pembelian kuat
XJOS&P/ASX 200 Index
8.682,8 AUD−0,52%−45,8 AUD8.771,3 AUD8.675,6 AUD
Netral
NZ50GS&P/NZX 50 Gross Index
13.663,58 NZD+0,56%+76,35 NZD13.669,05 NZD13.556,32 NZD
Pembelian kuat
FBMKLCIFTSE Bursa Malaysia KLCI Index
1.672,35 MYR−0,47%−7,97 MYR1.679,26 MYR1.670,91 MYR
Pembelian
COMPOSITEIDX Composite Index
8.882,4410 IDR+0,26%+23,2500 IDR8.905,6200 IDR8.839,0120 IDR
Pembelian
SX5ESTOXX 505.923,70 EUR+1,25%+73,31 EUR5.924,60 EUR5.863,16 EUR
Pembelian kuat
IBCIBEX 35 Index
17.614,40 EUR+0,70%+122,00 EUR17.629,90 EUR17.446,70 EUR
Pembelian kuat
SMISwiss Market Index
13.247,32 CHF−0,15%−20,16 CHF13.247,36 CHF13.137,81 CHF
Pembelian
WIG20WIG20 Index
3.258,52 PLN−0,12%−3,96 PLN3.278,20 PLN3.246,37 PLN
Pembelian
AEXAEX-Index
985,12 EUR+1,81%+17,53 EUR985,77 EUR973,62 EUR
Pembelian kuat
BEL20BEL 20 Index
5.099,49 EUR−0,25%−13,01 EUR5.146,56 EUR5.073,48 EUR
Pembelian
OMXH25OMX Helsinki 25 Index
5.766,6798 EUR+0,52%+30,0568 EUR5.775,0748 EUR5.722,1464 EUR
Pembelian kuat
OMXS30OMX Stockholm 30 Index
2.901,7841 SEK+0,71%+20,5934 SEK2.910,8633 SEK2.882,8561 SEK
Pembelian kuat
OMXC25OMX Copenhagen 25 Index
1.854,90940 DKK+1,53%+27,92170 DKK1.855,97330 DKK1.830,81690 DKK
Pembelian kuat
BELEX15BELEX 15 Index
1.258,42 RSD−1,32%−16,79 RSD1.275,21 RSD1.258,42 RSD
Netral
OMXRGIOMX Riga Gross Index
927,4365 EUR+0,20%+1,8292 EUR929,2826 EUR924,9842 EUR
Netral
OMXTGIOMX Tallinn Gross Index
2.057,8775 EUR−1,14%−23,7029 EUR2.077,8130 EUR2.057,8775 EUR
Pembelian
XU100BIST 100 Index
11.702,00 TRY+1,77%+203,62 TRY11.726,18 TRY11.510,19 TRY
Pembelian kuat
TA35TA-35 Index
3.738,330 ILS+1,16%+43,040 ILS3.802,270 ILS3.734,000 ILS
Pembelian kuat
SA40SOUTH AFRICA TOP 40 INDEX108.781,32 ZAR+0,51%+549,75 ZAR108.944,65 ZAR107.920,40 ZAR
Pembelian kuat
NIFTYNifty 50 Index26.161,40 INR−0,34%−88,90 INR26.273,95 INR26.141,05 INR
Pembelian
SENSEXS&P BSE SENSEX Index
85.123,22 INR−0,37%−316,40 INR85.397,78 INR84.958,27 INR
Pembelian
DFMGIDFM General Index
6.154,33 AED+0,39%+23,93 AED6.155,41 AED6.125,78 AED
Pembelian
TASITadawul All Shares Index
10.325,200 SAR−0,37%−38,830 SAR10.434,300 SAR10.290,360 SAR
Penjualan
GNRIQE Index
10.967,86 QAR+1,69%+182,50 QAR10.967,86 QAR10.781,43 QAR
Pembelian kuat
EGX30EGX 30 Index
40.677,000 EGP−0,54%−221,200 EGP41.189,000 EGP40.232,500 EGP
Penjualan
IIBOVBovespa Index
161.869,76 BRL+0,83%+1.331,07 BRL162.165,72 BRL160.214,70 BRL
Pembelian
MES&P/BMV IPC Index
65.014,37 MXN+1,36%+873,01 MXN65.425,96 MXN64.306,17 MXN
Pembelian
IMVS&P MERVAL Index
3.130.196,92 ARS+0,12%+3.904,73 ARS3.133.817,47 ARS3.068.409,73 ARS
Pembelian kuat
ICAPMSCI COLCAP Index
2.134,26 COP+3,15%+65,24 COP2.134,26 COP2.072,12 COP
Pembelian kuat
SP_IPSAS&P IPSA Index
10.693,570 CLP+2,54%+264,940 CLP10.693,660 CLP10.428,630 CLP
Pembelian kuat
MXNUAMPEGENMSCI NUAM Peru General
45.090,880 PEN+2,28%+1.006,350 PEN45.491,380 PEN44.177,680 PEN
Pembelian kuat
BUXBudapest Stock Exchange Index
113.182,33 HUF+1,94%+2.150,54 HUF113.772,12 HUF111.030,34 HUF
Pembelian kuat
GDATHEX Composite Index
2.154,40 EUR−0,17%−3,64 EUR2.162,61 EUR2.143,58 EUR
Pembelian
BETBucharest Exchange Trading Index
24.890,35 RON+1,85%+451,46 RON24.955,76 RON24.422,52 RON
Pembelian kuat
IDX30IDX 30 Index
439,9330 IDR−0,56%−2,4640 IDR443,8390 IDR438,9580 IDR
Pembelian
NZ50GNZX 50 INDEX13.663,57 NZD+0,56%+76,33 NZD13.669,05 NZD13.556,32 NZD
Pembelian kuat
NYANYSE Composite Index22.432,1020 USD+0,89%+198,2122 USD22.506,0651 USD22.233,8898 USD
Pembelian kuat
HGXPHLX Housing Sector678,97 USD+0,84%+5,67 USD684,89 USD668,40 USD
Penjualan
HSIHang Seng Index26.770,27 HKD+1,61%+423,02 HKD26.858,13 HKD26.498,36 HKD
Pembelian kuat
US30USDUS Wall St 3049.053,5 USD+0,05%+22,8 USD49.064,5 USD48.996,5 USD
Pembelian kuat
IBEX35IBEX 3517.614,39 EUR+0,70%+121,98 EUR17.629,90 EUR17.446,70 EUR
Pembelian kuat
VIXVOLATILITY S&P 50014,91 USD+2,69%+0,39 USD15,27 USD14,65 USD
Penjualan
SOXPHLX Semiconductor7.446,45 USD+1,07%+78,98 USD7.577,28 USD7.415,69 USD
Pembelian
HK33HKDHong Kong 3326.781,4 HKD+1,02%+270,0 HKD26.872,4 HKD26.462,4 HKD
Pembelian
SSMISwiss Market Index13.247,31 CHF−0,15%−20,18 CHF13.247,36 CHF13.137,81 CHF
Pembelian
AEXAEX985,13 EUR+1,81%+17,53 EUR985,77 EUR973,62 EUR
Pembelian kuat
DJIDow Jones Industrial Average Index48.977,18 USD+1,23%+594,79 USD49.209,95 USD48.449,62 USD
Pembelian
RUTUS Small Cap 2000 Index2.547,9202 USD+1,58%+39,6970 USD2.556,2439 USD2.516,8062 USD
Pembelian kuat
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index64,7100 USD+3,77%+2,3481 USD64,7100 USD62,3619 USD
Penjualan
SXXPSTOXX 600601,76 EUR+0,94%+5,61 EUR601,76 EUR597,30 EUR
Pembelian kuat
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX302,72 USD0,00%0,00 USD302,72 USD302,72 USD
Pembelian
XAXNYSE American Composite Index6.978,9182 USD−0,09%−6,1588 USD7.029,4976 USD6.813,6378 USD
Pembelian
NL25EURNetherlands 25985,820 EUR+1,45%+14,125 EUR986,495 EUR972,970 EUR
Pembelian kuat
OSXPHLX Oil Service Sector80,33 USD+5,47%+4,16 USD81,67 USD78,27 USD
Pembelian kuat
CAC40CAC 408.211,51 EUR+0,20%+16,29 EUR8.253,87 EUR8.174,44 EUR
Pembelian kuat
DE30EURGermany 3024.966,0 EUR+0,28%+69,0 EUR24.975,6 EUR24.881,6 EUR
Pembelian kuat
N100Euronext 100 Index
1.759,75 EUR+1,04%+18,15 EUR1.759,98 EUR1.743,01 EUR
Pembelian kuat
RUAUS Small Cap 3000 Index3.923,2505 USD+0,74%+28,9328 USD3.931,8409 USD3.909,6177 USD
Pembelian
RUIUS Small Cap 1000 Index3.769,0237 USD+0,70%+26,3530 USD3.778,0373 USD3.757,4179 USD
Pembelian
DEU40GERMAN STOCK INDEX (DAX)24.872,92 EUR+1,36%+333,57 EUR24.872,92 EUR24.639,68 EUR
Pembelian kuat
AU200AUDAustralia 2008.684,0 AUD−0,87%−76,0 AUD8.764,0 AUD8.668,5 AUD
Penjualan
XAUPHLX Gold/Silver Sector353,86 USD+3,29%+11,27 USD363,22 USD346,85 USD
Pembelian