Indeks pasar
Seluruh indeks dalam satu tempat
Indeks pasar mengukur kinerja sekumpulan aset untuk membantu mendapatkan gambaran tentang sentimen pasar atau sektor. Di bawah ini anda dapat melihat, menelusuri, dan membandingkan indeks utama, indeks AS, dan banyak lagi.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5.712,68 | −0,28% | −16,13 | 5.741,43 | 5.696,51 | Netral |
 IXICUS Composite Index | 18.179,98 | −0,33% | −59,93 | 18.308,30 | 18.112,83 | Netral |
 DJIDow Jones Industrial Average Index | 41.794,61 | −0,61% | −257,59 | 42.035,87 | 41.647,30 | Penjualan |
 VIXCBOE Volatility Index | 21,98 | +0,46% | 0,10 | 23,07 | 21,73 | Pembelian |
 TSXS&P/TSX Composite index | 24.256,06 | +0,00% | 0,90 | 24.353,36 | 24.162,22 | Pembelian |
 UKXUK 100 INDEX | 8.184,23 | +0,09% | 7,07 | 8.239,88 | 8.175,76 | Penjualan |
 DAXDAX Index | 19.147,85 | −0,56% | −107,12 | 19.286,04 | 19.147,76 | Netral |
 PX1CAC 40 Index | 7.371,71 | −0,50% | −37,40 | 7.445,96 | 7.371,71 | Penjualan |
 FTMIBMILANO ITALIA BORSA INDEX | 34.540,72 | −0,39% | −135,46 | 34.818,88 | 34.536,52 | Pembelian |
 NI225Nikkei 225 Index | 38.593,01 | +1,42% | 539,41 | 38.620,19 | 38.159,73 | Pembelian |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2.574,57 | −0,56% | −14,40 | 2.586,73 | 2.564,66 | Penjualan |
 000001SSE Composite Index | 3.377,2411 | +2,03% | 67,0339 | 3.379,5443 | 3.302,0472 | Pembelian |
 399001Shenzhen Component Index | 10.998,6632 | +3,15% | 335,5666 | 11.011,1823 | 10.609,8145 | Pembelian |
 HSIHang Seng Index | 20.880,80 | +1,52% | 313,28 | 20.894,60 | 20.409,94 | Pembelian |
 STISTRAITS TIMES INDEX | 3.573,32 | +0,04% | 1,27 | 3.577,57 | 3.555,27 | Netral |
 XJOS&P/ASX 200 Index | 8.128,8 | −0,44% | −35,8 | 8.165,1 | 8.113,4 | Penjualan |
 NZ50GS&P/NZX 50 Gross Index | 12.658,30 | +0,54% | 67,70 | 12.658,30 | 12.534,52 | Pembelian |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1.619,65 | +0,20% | 3,22 | 1.620,27 | 1.613,91 | Penjualan |
 COMPOSITEIDX Composite Index | 7.459,5900 | −0,27% | −19,9130 | 7.495,3730 | 7.453,7340 | Penjualan |
 SX5ESTOXX 50 | 4.852,10 | −0,53% | −25,66 | 4.893,35 | 4.852,10 | Penjualan |
 IBCIBEX 35 Index | 11.805,10 | −0,32% | −37,90 | 11.891,80 | 11.805,10 | Pembelian |
 SMISwiss Market Index | 11.896,94 | −0,59% | −70,26 | 11.983,26 | 11.896,94 | Penjualan |
 WIG20WIG20 Index | 2.252,86 | +2,15% | 47,39 | 2.256,45 | 2.218,16 | Penjualan |
 AEXAEX-Index | 879,51 | −0,47% | −4,11 | 885,80 | 879,51 | Penjualan |
 BEL20BEL 20 Index | 4.236,94 | −0,73% | −31,03 | 4.280,65 | 4.236,94 | Netral |
 OMXH25OMX Helsinki 25 Index | 4.491,4714 | −0,36% | −16,0589 | 4.522,1354 | 4.487,9389 | Penjualan |
 OMXS30OMX Stockholm 30 Index | 2.571,9836 | +0,58% | 14,7621 | 2.582,0011 | 2.564,4180 | Netral |
 OMXC25OMX Copenhagen 25 Index | 1.912,51100 | +0,07% | 1,39030 | 1.917,39820 | 1.904,61310 | Penjualan |
 BELEX15BELEX 15 Index | 1.139,01 | +0,60% | 6,74 | 1.140,75 | 1.132,27 | Pembelian |
 OMXRGIOMX Riga Gross Index | 873,6939 | +0,13% | 1,1656 | 873,6939 | 869,1006 | Penjualan |
 OMXTGIOMX Tallinn Gross Index | 1.742,2752 | +0,42% | 7,2161 | 1.748,3088 | 1.739,0084 | Pembelian |
 OMXVGIOMX Vilnius Gross Index | 1.052,8456 | −0,11% | −1,1588 | 1.055,3550 | 1.052,1605 | Pembelian |
 XU100BIST 100 Index | 8.663,88 | −2,49% | −221,12 | 8.862,49 | 8.610,89 | Penjualan |
 TA35TA-35 Index | 2.207,830 | +0,16% | 3,500 | 2.210,540 | 2.189,190 | Pembelian |
 SA40SOUTH AFRICA TOP 40 INDEX | 78.052,32 | −0,05% | −39,36 | 78.298,05 | 77.848,96 | Pembelian |
 NIFTYNifty 50 Index | 23.988,20 | −0,03% | −7,15 | 24.037,20 | 23.908,65 | Penjualan |
 SENSEXS&P BSE SENSEX Index | 78.697,86 | −0,11% | −84,38 | 78.906,41 | 78.455,66 | Penjualan |
 DFMGIDFM General Index | 4.585,20 | −0,78% | −36,15 | 4.634,20 | 4.579,75 | Pembelian |
 TASITadawul All Shares Index | 12.039,310 | −0,07% | −8,950 | 12.059,340 | 11.960,050 | Pembelian |
 GNRIQE Index | 10.545,40 | +0,36% | 37,81 | 10.546,49 | 10.503,24 | Pembelian |
 BHBXBahrain All Share Index | 2.019,291 | +0,02% | 0,440 | 2.019,720 | 2.017,364 | Pembelian |
 EGX30EGX 30 Index | 30.650,000 | −0,59% | −183,100 | 31.074,600 | 30.650,000 | Pembelian |
 IBOVBovespa Index | 130.514,79 | +1,87% | 2.394,04 | 130.608,79 | 128.128,13 | Pembelian |
 MES&P/BMV IPC Index | 50.882,54 | +0,51% | 260,15 | 51.193,34 | 50.446,34 | Penjualan |
 IMVS&P MERVAL Index | 1.919.066,030 | +2,08% | 39.187,440 | 1.926.470,690 | 1.875.846,920 | Pembelian kuat |
 ICAPMSCI COLCAP Index | 1.352,80 | −0,42% | −5,66 | 1.366,53 | 1.352,80 | Pembelian |
 SP_IPSAS&P IPSA Index | 6.629,960 | +1,22% | 79,640 | 6.649,370 | 6.537,890 | Pembelian |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 30.385,320 | −0,28% | −85,150 | 30.504,410 | 30.299,220 | Netral |
 BUXBudapest Stock Exchange Index | 73.837,78 | −0,04% | −28,18 | 74.501,34 | 73.799,54 | Netral |
 GDATHEX Composite Index | 1.390,65 | +0,01% | 0,16 | 1.392,09 | 1.385,63 | Penjualan |
 BETBucharest Exchange Trading Index | 17.209,02 | −1,50% | −261,33 | 17.475,92 | 17.209,02 | Penjualan |
 IDX30IDX 30 Index | 471,6520 | +0,20% | 0,9460 | 473,2940 | 468,6700 | Penjualan |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 159,00 | −0,17% | −0,28 | 160,77 | 158,30 | Penjualan |
| DJIDow Jones Industrial Average Index | 41.794,60 | −0,61% | −257,59 | 42.035,87 | 41.647,30 | Penjualan |
| DEU40GERMAN STOCK INDEX (DAX) | 19.147,76 | −0,56% | −107,22 | 19.286,04 | 19.147,76 | Netral |
 AEXAEX | 879,51 | −0,46% | −4,10 | 885,80 | 879,51 | Penjualan |
 SSMISWISS MARKET INDEX | 11.896,94 | −0,59% | −70,27 | 11.983,26 | 11.896,94 | Penjualan |
| HSIHang Seng Index | 20.880,81 | +1,52% | 313,28 | 20.894,60 | 20.409,94 | Pembelian |
 XAXNYSE American Composite Index | 5.083,0027 | +0,03% | 1,7473 | 5.167,9082 | 5.053,6080 | Penjualan |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 136,2454 | +2,77% | 3,6675 | 136,2454 | 132,5779 | Pembelian kuat |
 RUTUS Small Cap 2000 Index | 2.219,0334 | +0,40% | 8,9003 | 2.233,1942 | 2.200,2976 | Netral |
 SXXPSTOXX 600 | 509,21 | −0,33% | −1,70 | 512,40 | 509,21 | Penjualan |
 OSXPHLX Oil Service Sector | 75,01 | +1,74% | 1,28 | 75,53 | 74,09 | Penjualan |
 TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 282,75 | +1,03% | 2,89 | 282,75 | 282,75 | Pembelian |
| IBEX35IBEX 35 | 11.805,10 | −0,32% | −37,89 | 11.891,80 | 11.805,10 | Pembelian |
| CAC40CAC 40 | 7.371,71 | −0,50% | −37,39 | 7.445,96 | 7.371,71 | Penjualan |
 RUIUS Small Cap 1000 Index | 3.124,7933 | −0,26% | −8,0830 | 3.140,0658 | 3.116,6798 | Netral |
| UTYPHLX Utility Sector | 979,72 | −1,41% | −13,98 | 986,88 | 974,24 | Penjualan |
| VIXVOLATILITY S&P 500 | 21,97 | +0,46% | 0,10 | 23,07 | 21,73 | Pembelian |
| US30USDUS Wall St 30 | 41.886,7 | +0,05% | 19,5 | 41.894,2 | 41.812,7 | Netral |
 HK33HKDHong Kong 33 | 20.888,0 | +1,73% | 355,3 | 20.899,5 | 20.350,5 | Pembelian |
| NL25EURNetherlands 25 | 879,300 | −0,30% | −2,625 | 885,950 | 877,975 | Penjualan |
| AU200AUDAustralia 200 | 8.137,5 | +0,09% | 7,7 | 8.145,5 | 8.105,3 | Penjualan |
 DE30EURGermany 30 | 19.162,2 | +0,16% | 30,0 | 19.165,8 | 19.113,2 | Netral |
 NZ50GNZX 50 INDEX | 12.658,30 | +0,54% | 67,69 | 12.658,30 | 12.534,52 | Pembelian |
| HGXPHLX Housing Sector | 778,22 | +1,03% | 7,96 | 791,39 | 773,37 | Netral |
| XMINYSE Arca Major Market Index | 3.793,6529 | −0,32% | −12,2241 | 3.809,0280 | 3.782,3670 | Penjualan |
| NYANYSE Composite Index | 19.243,3933 | −0,05% | −10,1436 | 19.337,9327 | 19.196,3866 | Netral |
| SOXPHLX Semiconductor | 4.973,99 | −0,55% | −27,43 | 5.051,77 | 4.960,64 | Penjualan |
| RUAUS Small Cap 3000 Index | 3.260,3725 | −0,23% | −7,4058 | 3.275,9459 | 3.252,3636 | Netral |