Kontrak Dubai Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 60.050 | −1,56% | −950 | 60.620 | 60.050 | Penjualan kuat |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 59.550 | −0,92% | −550 | 59.550 | 59.510 | Penjualan kuat |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 58.710 | −1,49% | −890 | 59.410 | 58.710 | Penjualan kuat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 58.730 | −0,94% | −560 | 59.100 | 58.450 | Penjualan kuat |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58.580 | −0,80% | −470 | 58.990 | 58.310 | Penjualan kuat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58.160 | −1,19% | −700 | 58.750 | 58.160 | Penjualan kuat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 58.670 | −1,03% | −610 | 58.670 | 58.670 | Penjualan |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58.500 | −1,68% | −1.000 | 58.500 | 58.500 | Penjualan |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58.340 | −0,88% | −520 | 58.340 | 58.340 | Penjualan |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58.170 | −0,84% | −490 | 58.170 | 58.170 | Penjualan |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58.010 | −0,80% | −470 | 58.010 | 58.010 | Penjualan kuat |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 57.900 | −0,74% | −430 | 57.900 | 57.900 | Penjualan kuat |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 57.770 | −0,70% | −410 | 57.770 | 57.770 | Penjualan kuat |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 57.640 | −0,69% | −400 | 57.640 | 57.640 | Penjualan kuat |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57.510 | −0,67% | −390 | 57.510 | 57.510 | Netral |