Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63.120 | −0,19% | −120 | 63.120 | 63.120 | Netral |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 63.450 | +0,71% | +450 | 63.700 | 63.450 | Pembelian kuat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62.440 | −0,34% | −210 | 62.440 | 61.650 | Pembelian kuat |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.470 | −1,03% | −630 | 60.470 | 60.430 | Penjualan |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.730 | −1,79% | −1.110 | 62.110 | 60.500 | Netral |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.990 | −0,99% | −600 | 60.400 | 59.690 | Penjualan |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60.400 | −1,63% | −1.000 | 60.400 | 60.400 | Netral |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 61.180 | −0,23% | −140 | 61.180 | 61.180 | Pembelian kuat |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60.000 | −1,59% | −970 | 60.000 | 60.000 | Netral |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.820 | −1,55% | −940 | 59.820 | 59.820 | Netral |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 60.580 | −0,16% | −100 | 60.580 | 60.580 | Pembelian kuat |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59.520 | −1,51% | −910 | 59.520 | 59.520 | Penjualan |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59.410 | −1,48% | −890 | 59.410 | 59.410 | Penjualan |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59.300 | −1,45% | −870 | 59.300 | 59.300 | Penjualan |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 59.190 | −1,42% | −850 | 59.190 | 59.190 | Penjualan kuat |