Kontrak Dubai Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 60.790 | −3,32% | −2.090 | 62.390 | 60.790 | Penjualan kuat |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 60.200 | −1,79% | −1.100 | 61.480 | 59.750 | Penjualan |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 59.800 | −1,73% | −1.050 | 60.900 | 59.360 | Penjualan |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59.480 | −1,21% | −730 | 59.970 | 58.940 | Penjualan |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59.250 | −0,97% | −580 | 60.060 | 58.600 | Penjualan |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59.100 | −0,72% | −430 | 59.830 | 58.500 | Penjualan |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.280 | −1,08% | −650 | 59.280 | 59.280 | Penjualan |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.500 | −0,30% | −180 | 59.500 | 59.500 | Penjualan |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58.860 | −0,98% | −580 | 58.860 | 58.860 | Penjualan |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58.660 | −0,95% | −560 | 58.660 | 58.660 | Penjualan |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58.480 | −0,90% | −530 | 58.480 | 58.480 | Penjualan kuat |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.330 | −0,87% | −510 | 58.330 | 58.330 | Penjualan kuat |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58.180 | −0,82% | −480 | 58.180 | 58.180 | Penjualan kuat |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58.040 | −0,75% | −440 | 58.040 | 58.040 | Penjualan kuat |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57.900 | — | — | 57.900 | 57.900 | Netral |