Kontrak Dubai Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLK2024Dubai Crude Oil Futures (May 2024) | 2024-05-31 | 83350 | −2.11% | −1800 | 84080 | 82000 | Penjualan |
| TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 80000 | −4.45% | −3730 | 83520 | 80000 | Penjualan |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 79670 | −3.40% | −2800 | 82310 | 79560 | Penjualan |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 78590 | −3.31% | −2690 | 81180 | 77700 | Penjualan |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 77640 | −3.30% | −2650 | 80450 | 76380 | Penjualan |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 76750 | −3.26% | −2590 | 79400 | 75710 | Penjualan |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 78490 | +0.15% | 120 | 78490 | 78490 | Pembelian |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 75000 | −3.11% | −2410 | 76810 | 75000 | Penjualan |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 75000 | −2.05% | −1570 | 75000 | 75000 | Penjualan |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 75780 | −2.24% | −1740 | 75780 | 75780 | Pembelian |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 75030 | −2.39% | −1840 | 75030 | 75030 | Pembelian |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 74310 | −0.48% | −360 | 74310 | 73830 | Pembelian |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 73690 | −0.41% | −300 | 73690 | 73690 | Pembelian |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 73050 | −0.35% | −260 | 73050 | 73050 | Pembelian |