Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 59.010 | −1,63% | −980 | 59.010 | 59.010 | Penjualan kuat |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 59.220 | +2,97% | +1.710 | 59.220 | 58.400 | Penjualan |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 59.240 | +1,06% | +620 | 59.460 | 59.240 | Penjualan |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 58.990 | +0,17% | +100 | 58.990 | 58.990 | Penjualan |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58.910 | +0,36% | +210 | 58.910 | 58.360 | Penjualan |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58.630 | 0,00% | 0 | 59.000 | 58.190 | Penjualan |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 58.560 | +1,99% | +1.140 | 58.560 | 58.560 | Penjualan |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58.500 | +1,92% | +1.100 | 58.500 | 58.500 | Penjualan |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58.420 | +1,85% | +1.060 | 58.420 | 58.420 | Penjualan |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58.340 | +1,80% | +1.030 | 58.340 | 58.340 | Penjualan |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58.270 | +1,76% | +1.010 | 58.270 | 58.270 | Netral |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.200 | +1,71% | +980 | 58.200 | 58.200 | Penjualan |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58.150 | +1,71% | +980 | 58.150 | 58.150 | Penjualan |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58.100 | +1,72% | +980 | 58.100 | 58.100 | Netral |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 58.040 | +1,70% | +970 | 58.040 | 58.040 | Pembelian kuat |