Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61.250 | −0,57% | −350 | 61.380 | 61.250 | Penjualan |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59.940 | −1,28% | −780 | 60.050 | 59.680 | Penjualan |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59.690 | −0,37% | −220 | 60.600 | 58.800 | Penjualan |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59.420 | −0,44% | −260 | 59.650 | 58.690 | Penjualan |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.280 | −0,37% | −220 | 59.510 | 58.230 | Penjualan |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.210 | −0,42% | −250 | 59.410 | 58.210 | Penjualan kuat |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58.500 | −1,18% | −700 | 58.900 | 58.500 | Penjualan kuat |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.120 | −0,86% | −510 | 59.120 | 59.120 | Penjualan |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58.980 | −0,81% | −480 | 58.980 | 58.980 | Penjualan kuat |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.800 | −0,07% | −40 | 58.800 | 58.800 | Penjualan |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58.710 | −0,86% | −510 | 58.710 | 58.710 | Penjualan kuat |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58.580 | −0,86% | −510 | 58.580 | 58.580 | Penjualan kuat |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 58.500 | −0,88% | −520 | 58.500 | 58.500 | Penjualan kuat |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 58.430 | −0,88% | −520 | 58.430 | 58.430 | Penjualan kuat |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 58.350 | −0,88% | −520 | 58.350 | 58.350 | Netral |