Kontrak Dubai Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65.200 | 0,00% | 0 | 65.200 | 65.200 | Pembelian |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61.980 | −2,24% | −1.420 | 61.980 | 61.980 | Penjualan |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61.460 | −0,79% | −490 | 61.700 | 61.460 | Penjualan |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61.250 | +0,11% | +70 | 61.250 | 60.940 | Pembelian |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59.800 | −1,52% | −920 | 60.300 | 59.760 | Penjualan |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59.460 | −1,41% | −850 | 60.300 | 59.460 | Penjualan kuat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.030 | +0,12% | +70 | 60.030 | 60.030 | Pembelian |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.810 | +0,15% | +90 | 59.810 | 59.810 | Netral |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.590 | +0,17% | +100 | 59.590 | 59.590 | Pembelian |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.390 | +0,15% | +90 | 59.390 | 59.390 | Pembelian |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.240 | +0,20% | +120 | 59.240 | 59.240 | Pembelian |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.060 | +0,22% | +130 | 59.060 | 59.060 | Pembelian |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.920 | +0,22% | +130 | 58.920 | 58.920 | Pembelian |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58.780 | +0,22% | +130 | 58.780 | 58.780 | Netral |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58.640 | +0,24% | +140 | 58.640 | 58.640 | Penjualan |