Kontrak Dubai Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 74.500 | 0,00% | 0 | 74.500 | 74.500 | Netral |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 70.800 | −0,62% | −440 | 71.000 | 70.800 | Penjualan |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 70.150 | +0,03% | 20 | 70.150 | 69.800 | Netral |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 69.160 | −0,27% | −190 | 69.530 | 69.010 | Penjualan |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 68.490 | +0,07% | 50 | 68.920 | 68.000 | Penjualan |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 67.590 | −0,19% | −130 | 68.180 | 67.280 | Penjualan |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 67.080 | −0,09% | −60 | 67.080 | 67.080 | Penjualan |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66.070 | −0,69% | −460 | 66.070 | 66.070 | Penjualan |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65.970 | −0,02% | −10 | 65.970 | 65.970 | Penjualan |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65.440 | +0,02% | 10 | 65.440 | 65.440 | Penjualan |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 64.940 | +0,03% | 20 | 64.940 | 64.940 | Penjualan |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 64.530 | +0,06% | 40 | 64.530 | 64.530 | Penjualan |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 64.170 | +0,09% | 60 | 64.170 | 64.170 | Penjualan |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 63.810 | +0,13% | 80 | 63.810 | 63.810 | Penjualan |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 63.450 | +0,16% | 100 | 63.450 | 63.450 | — |