Kontrak Dubai Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65.200 | 0,00% | 0 | 65.200 | 65.200 | Pembelian |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 63.200 | −0,77% | −490 | 63.200 | 62.950 | Pembelian |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62.000 | +0,21% | +130 | 62.070 | 61.800 | Pembelian |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61.110 | −0,11% | −70 | 61.190 | 60.940 | Pembelian |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60.630 | +0,05% | +30 | 60.880 | 60.190 | Pembelian |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.340 | +0,15% | +90 | 60.550 | 59.600 | Pembelian |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59.960 | −0,42% | −250 | 59.960 | 59.960 | Netral |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.720 | −0,40% | −240 | 59.720 | 59.720 | Penjualan |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.490 | −0,37% | −220 | 59.490 | 59.490 | Penjualan |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.300 | −0,30% | −180 | 59.300 | 59.300 | Netral |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.120 | −0,27% | −160 | 59.120 | 59.120 | Penjualan |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58.930 | −0,29% | −170 | 58.930 | 58.930 | Penjualan |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.790 | −0,25% | −150 | 58.790 | 58.790 | Penjualan |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58.650 | −0,24% | −140 | 58.650 | 58.650 | Penjualan |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58.500 | −0,24% | −140 | 58.500 | 58.500 | Penjualan kuat |