Kontrak Dubai Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 75.300 | +0,33% | 250 | 75.300 | 74.710 | Netral |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 71.290 | −0,57% | −410 | 72.170 | 70.840 | Penjualan |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 70.380 | −0,68% | −480 | 71.380 | 69.960 | Penjualan |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 69.740 | +0,22% | 150 | 69.900 | 69.740 | Penjualan |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 68.960 | +0,04% | 30 | 69.200 | 68.740 | Penjualan |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 68.230 | +0,07% | 50 | 68.540 | 67.960 | Penjualan |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 67.550 | −0,47% | −320 | 67.550 | 67.550 | Penjualan |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 67.000 | −0,42% | −280 | 67.000 | 67.000 | Penjualan |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 66.490 | −0,36% | −240 | 66.490 | 66.490 | Penjualan |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65.940 | −0,35% | −230 | 65.940 | 65.940 | Penjualan |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 65.420 | −0,34% | −220 | 65.420 | 65.420 | Penjualan Kuat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 65.010 | −0,29% | −190 | 65.010 | 65.010 | Penjualan Kuat |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 64.640 | −0,28% | −180 | 64.640 | 64.640 | Penjualan Kuat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 64.270 | −0,26% | −170 | 64.270 | 64.270 | Penjualan Kuat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 63.900 | −0,25% | −160 | 63.900 | 63.900 | Penjualan Kuat |