Kontrak Dubai Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 81890 | +0.17% | 140 | 81890 | 81690 | Pembelian |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 83690 | −0.05% | −40 | 83690 | 83690 | Pembelian |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 82560 | +0.36% | 300 | 82800 | 82280 | Pembelian |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 81760 | +0.23% | 190 | 81850 | 81760 | Pembelian |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 80850 | +0.41% | 330 | 80860 | 80610 | Pembelian |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 79910 | +0.33% | 260 | 80040 | 79680 | Pembelian |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 79200 | +0.47% | 370 | 79200 | 78830 | Pembelian |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 78500 | +0.83% | 650 | 78500 | 78490 | Pembelian Kuat |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 77110 | +0.26% | 200 | 77110 | 77110 | Pembelian |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 76380 | +0.28% | 210 | 76380 | 76380 | Pembelian |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 75670 | +0.27% | 200 | 75670 | 75670 | Pembelian |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 75220 | +0.57% | 430 | 75220 | 75220 | Pembelian |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 74400 | +1.22% | 900 | 74400 | 74400 | Pembelian Kuat |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 73770 | +0.30% | 220 | 73770 | 73770 | Pembelian |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 73140 | +0.29% | 210 | 73140 | 73140 | Pembelian Kuat |