Dubai Crude Oil Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61.950 | −0,24% | −150 | 62.200 | 61.740 | Neutral |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60.920 | +0,05% | +30 | 60.920 | 60.760 | Sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.480 | −0,15% | −90 | 60.480 | 60.480 | Sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.000 | −0,58% | −350 | 60.150 | 60.000 | Sell |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60.000 | −0,20% | −120 | 60.030 | 59.790 | Sell |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.800 | −0,33% | −200 | 60.070 | 59.620 | Sell |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.810 | +0,17% | +100 | 59.810 | 59.810 | Sell |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.630 | +0,20% | +120 | 59.630 | 59.630 | Sell |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.460 | +0,24% | +140 | 59.460 | 59.460 | Sell |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59.330 | +0,29% | +170 | 59.330 | 59.330 | Sell |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59.220 | +0,32% | +190 | 59.220 | 59.220 | Sell |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59.090 | +0,32% | +190 | 59.090 | 59.090 | Sell |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59.020 | +0,34% | +200 | 59.020 | 59.020 | Sell |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 58.950 | +0,37% | +220 | 58.950 | 58.950 | Neutral |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 58.870 | +0,38% | +220 | 58.870 | 58.870 | Neutral |