Kontrak Dubai Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62.800 | −0,63% | −400 | 62.930 | 62.800 | Netral |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62.370 | −0,34% | −210 | 62.900 | 62.220 | Pembelian |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61.740 | −0,50% | −310 | 61.740 | 61.740 | Pembelian |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61.370 | −0,29% | −180 | 61.780 | 61.200 | Pembelian |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61.050 | −0,42% | −260 | 61.690 | 60.870 | Pembelian |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.890 | −0,47% | −290 | 61.530 | 60.700 | Pembelian |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 61.020 | +1,31% | +790 | 61.020 | 61.020 | Pembelian |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60.860 | +1,33% | +800 | 60.860 | 60.860 | Pembelian |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60.680 | +1,32% | +790 | 60.680 | 60.680 | Pembelian |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60.520 | +1,34% | +800 | 60.520 | 60.520 | Pembelian kuat |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60.370 | +1,34% | +800 | 60.370 | 60.370 | Pembelian kuat |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 60.240 | +1,33% | +790 | 60.240 | 60.240 | Pembelian kuat |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 60.130 | +1,37% | +810 | 60.130 | 60.130 | Pembelian kuat |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 60.010 | +1,39% | +820 | 60.010 | 60.010 | Pembelian kuat |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59.900 | +1,44% | +850 | 59.900 | 59.900 | Netral |