Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62.740 | +0,87% | +540 | 63.100 | 62.740 | Pembelian |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61.790 | −0,83% | −520 | 61.790 | 61.790 | Pembelian |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61.820 | +1,51% | +920 | 61.820 | 61.000 | Pembelian kuat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.400 | −1,80% | −1.110 | 60.800 | 60.400 | Penjualan |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60.080 | −1,81% | −1.110 | 61.320 | 60.080 | Penjualan |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.950 | −1,77% | −1.080 | 61.130 | 59.900 | Penjualan |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60.770 | +1,30% | +780 | 60.770 | 60.770 | Pembelian |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60.530 | +1,27% | +760 | 60.530 | 60.530 | Pembelian |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60.290 | +1,24% | +740 | 60.290 | 60.290 | Pembelian |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 60.090 | +1,21% | +720 | 60.090 | 60.090 | Pembelian kuat |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59.950 | +1,25% | +740 | 59.950 | 59.950 | Pembelian |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59.790 | +1,24% | +730 | 59.790 | 59.790 | Pembelian |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59.670 | +1,20% | +710 | 59.670 | 59.670 | Pembelian kuat |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 59.550 | +1,19% | +700 | 59.550 | 59.550 | Pembelian kuat |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 59.430 | +1,16% | +680 | 59.430 | 59.430 | Netral |