Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62.000 | +3,42% | +2.050 | 62.000 | 62.000 | Pembelian |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63.730 | +0,71% | +450 | 64.500 | 63.730 | Pembelian |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62.960 | +0,48% | +300 | 63.500 | 62.960 | Pembelian |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62.050 | +0,60% | +370 | 62.050 | 62.000 | Pembelian |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61.040 | −0,20% | −120 | 61.620 | 61.010 | Pembelian |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.700 | −0,21% | −130 | 61.320 | 60.640 | Pembelian |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60.500 | −0,17% | −100 | 60.760 | 60.500 | Pembelian |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60.290 | +0,15% | +90 | 60.290 | 60.290 | Pembelian |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.230 | −1,43% | −860 | 59.230 | 59.230 | Pembelian |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.810 | −0,30% | −180 | 59.810 | 59.810 | Pembelian |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.620 | −0,45% | −270 | 59.620 | 59.620 | Pembelian |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59.470 | −0,57% | −340 | 59.470 | 59.470 | Pembelian |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59.330 | −0,67% | −400 | 59.330 | 59.330 | Pembelian |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59.190 | −0,77% | −460 | 59.190 | 59.190 | Pembelian |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59.050 | −0,87% | −520 | 59.050 | 59.050 | Pembelian |