Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62.100 | −1,27% | −800 | 62.150 | 62.100 | Netral |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61.200 | −1,08% | −670 | 61.200 | 60.830 | Penjualan |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.740 | −1,24% | −760 | 61.000 | 60.480 | Penjualan |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.880 | +0,61% | +370 | 60.940 | 60.880 | Netral |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60.690 | +0,76% | +460 | 60.760 | 60.230 | Netral |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60.500 | +0,73% | +440 | 60.560 | 60.260 | Netral |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.060 | −2,43% | −1.470 | 59.060 | 59.060 | Penjualan kuat |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.680 | −1,11% | −670 | 59.680 | 59.680 | Penjualan |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.500 | −1,13% | −680 | 59.500 | 59.500 | Penjualan |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59.370 | −1,08% | −650 | 59.370 | 59.370 | Penjualan |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59.260 | −1,07% | −640 | 59.260 | 59.260 | Penjualan |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59.140 | −1,05% | −630 | 59.140 | 59.140 | Penjualan |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59.060 | −1,04% | −620 | 59.060 | 59.060 | Penjualan kuat |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 58.990 | −0,99% | −590 | 58.990 | 58.990 | Penjualan kuat |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 58.910 | −0,97% | −580 | 58.910 | 58.910 | Netral |